DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num
2018-09-07 00:00:00, 4376.404285714286, 4379.3, 4365.84, 7, 4384.464285714285, 4387.36, 4373.9, 7, 8.06, 8.06, 8.06, 7, 11.394049999999998, 11.401, 11.385, 120, 1492.42515, 1492.535, 1492.39, 120, 1002.296166666667, 1002.3, 1002.29, 60, 8.0, 8.0, 8.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -5.0, -5.0, -5.0, 12, -5.115000000000006, -5.11, -5.12, 50, -5.0, -5.0, -5.0, 30, 96.17666666666672, 96.3, 96.1, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.514066972819891, -5.49697769395203, -5.52432307199001, 12, -0.9724999999999994, -0.97, -1.0, 60, -1.4689999999999992, -1.46, -1.47, 60, 0.12907652975047984, 0.129758, 0.127397, 521, 5.137000000000008, 5.137, 5.137, 521, -25.071324376199588, -21.27, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 1364.0, 1373.0, 1355.0, 2, 1347.5, 1357.0, 1338.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1685056062843, 1005.17268438869, 1005.16265537239, 12, 1005.0, 1005.0, 1005.0, 60, 96.17500000000001, 96.3, 96.1, 12, -5.007333333333336, -5.0, -5.02, 60, -4.900000000000003, -4.9, -4.9, 30, 98.63333333333334, 98.7, 98.5, 30, , , , , 311.27392578125, 326.4, 269.7, 600, 131.27456665039062, 146.39999999999998, 89.69999999999999, 599, 5.529716193656097, 7.9, 0.9, 599, 327.7583923339844, 336.3, 308.7, 287, 147.75839233398438, 156.29999999999995, 128.7, 287, 327.83856201171875, 327.940582275391, 327.758728027344, 12, 339.70001220703125, 339.7, 339.7, 12, 338.3999938964844, 338.4, 338.4, 12, 309.45001220703125, 310.2, 308.7, 12, 314.9120178222656, 323.1, 308.7, 12, 322.4411926269531, 331.020778943693, 303.204689209652, 287, 142.44119262695312, 151.020778943693, 123.204689209652, 287, 322.4678649902344, 322.563507080078, 322.381958007812, 12, 334.4884338378906, 334.48843056828696, 334.48843056828696, 12, 333.2868957519531, 333.286894511907, 333.286894511907, 12, 303.84259033203125, 304.480518986292, 303.204689209652, 12, 309.49993896484375, 317.74091427948304, 303.204689209652, 12, 329.6677551269531, 336.7, 324.4, 600, 149.66773986816406, 156.70000000000005, 144.39999999999998, 600, 7.2483333333333215, 8.4, 6.3, 600, 7.285365853658538, 8.4, 6.4, 287, 7.352253891147359, 7.36866295264624, 7.33899721448468, 12, 7.305353183401955, 8.37, 6.51, 287, 8.67, 8.67, 8.67, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 6.0, 6.0, 6.0, 12, 7.184390373496656, 8.30042119338131, 6.29400181191694, 287, 7.254159259996318, 7.2702475791071, 7.24029999794867, 12, 7.2042756042541845, 8.2688473499389, 6.40459721135147, 287, 8.57081417486674, 8.57081417486674, 8.57081417486674, 12, 8.700236174359167, 8.70023617435917, 8.70023617435917, 12, 8.700236174359167, 8.70023617435917, 8.70023617435917, 12, 5.89872720012949, 5.89872720012949, 5.89872720012949, 12, , , , , , , , , 169.1400909423828, 171.148, 167.457, 60, , , , , 235924.5, 235956.0, 235857.0, 60, 355.1931457519531, 355.2, 355.1, 540, 8854.043465945, 8854.0453306, 8854.0415961, 60, 88.90072443241667, 88.90075551, 88.9006932683333, 60, 4616.454372336667, 4616.4714004, 4616.4373486, 60, 46.27423953894444, 46.27452334, 46.27395581, 60, , , , , , , , , 169.53733825683594, 170.8, 168.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 235924.49000000025, 235956.64, 235856.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.5614013671875, 354.59, 354.53, 600, 354.5614013671875, 354.59, 354.53, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.6743166666666736, 3.1, 2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.042144041661, 8854.04399, 8854.040208, 600, 88.90070240069447, 88.9007331666667, 88.9006701333333, 600, 4616.5174504183315, 4616.536844, 4616.498335, 600, 46.275290840305544, 46.2756140666667, 46.27497225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.419166666666686, 1.5, 1.4, 1200, 0.5766833333333312, 0.58, 0.57, 600, 0.00013333333333333334, 0.03, -0.03, 600, -0.4025833333333351, -0.4, -0.41, 600, 0.00014999999999999988, 0.04, -0.03, 600, 0.0005000000000000015, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2966666666666418, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0001333333333333335, 0.04, -0.04, 600, 0.233925, 0.2429, 0.2267, 60, , , , , , , , , , , , , , , , , 0.43322500000000014, 0.4499, 0.4198, 60, -0.15766666666666662, -0.04, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803155172413796, 2.58068, 2.57995, 58, 32.12714655172414, 32.1292, 32.1259, 58, 1438.9963103448276, 1439.017, 1438.974, 58, -1.3400982758620688, -1.3355, -1.3448, 58
2018-09-07 00:01:00, 4379.4075, 4382.21, 4374.49, 4, 4387.4725, 4390.27, 4382.56, 4, 8.065000000000001, 8.07, 8.06, 4, 11.413225000000006, 11.424, 11.402, 120, 1492.5429749999998, 1492.601, 1492.511, 120, 1002.2863333333336, 1002.3, 1002.27, 60, 8.0, 8.0, 8.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -4.924999999999999, -4.9, -5.0, 12, -5.102400000000004, -5.09, -5.11, 50, -4.91666666666667, -4.9, -5.0, 30, 96.33333333333333, 96.5, 96.3, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.417730272638358, -5.37006910680714, -5.49697769395203, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.4676666666666658, -1.46, -1.47, 60, 0.12998138387715927, 0.130999, 0.127746, 521, 5.137000000000008, 5.137, 5.137, 521, -25.076833013435678, -21.68, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 1348.5, 1352.0, 1345.0, 2, 1413.5, 1428.0, 1399.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1589364052767, 1005.16265534049, 1005.15206268695, 12, 1005.0, 1005.0, 1005.0, 60, 96.33333333333331, 96.5, 96.3, 12, -4.980000000000003, -4.97, -5.0, 60, -4.873333333333336, -4.8, -4.9, 30, 98.87333333333336, 99.1, 98.6, 30, , , , , 312.9095458984375, 327.4, 298.4, 600, 132.9062042236328, 147.39999999999998, 118.39999999999998, 601, 5.388685524126455, 7.7, 3.0, 601, 329.26092529296875, 336.3, 313.7, 287, 149.26092529296875, 156.29999999999995, 133.7, 287, 328.13580322265625, 328.200164794922, 327.954864501953, 11, 338.99090576171875, 339.7, 338.4, 11, 337.4727478027344, 338.4, 336.29999999999995, 11, 308.70001220703125, 308.7, 308.7, 11, 308.70001220703125, 308.7, 308.7, 11, 323.94024658203125, 331.133142739697, 308.169493217499, 287, 143.9402313232422, 151.133142739697, 128.169493217499, 287, 322.778564453125, 322.843933105469, 322.613677978516, 11, 333.8330383300781, 334.48843056828696, 333.286894511907, 11, 332.3348388671875, 333.286894511907, 331.133142739697, 11, 303.2046813964844, 303.204689209652, 303.204689209652, 11, 303.2046813964844, 303.204689209652, 303.204689209652, 11, 329.652099609375, 336.3, 325.0, 600, 149.652099609375, 156.29999999999995, 145.0, 600, 6.915166666666677, 7.8, 6.0, 600, 6.929268292682922, 7.7, 6.0, 287, 7.3266898336872, 7.33738675958188, 7.31577847439915, 11, 6.929695913842253, 7.62, 6.07, 287, 8.67, 8.67, 8.67, 11, 8.799999999999999, 8.8, 8.8, 11, 8.772727272727272, 8.8, 8.5, 11, 6.0, 6.0, 6.0, 11, 6.825815477869083, 7.61265275144423, 5.8959787826409, 287, 7.228420834667853, 7.23850322676096, 7.21638193054686, 11, 6.826295936159569, 7.51591987508174, 5.9679648789298, 287, 8.57081417486674, 8.57081417486674, 8.57081417486674, 11, 8.700236174359167, 8.70023617435917, 8.70023617435917, 11, 8.663889357906635, 8.70023617435917, 8.30042119338131, 11, 5.897477919452859, 5.89872720012949, 5.8959787826409, 11, , , , , , , , , 169.07427978515625, 171.928, 167.2, 60, , , , , 11824.5, 235959.0, 0.0, 60, 355.1996154785156, 355.2, 355.1, 540, 8854.039624891668, 8854.0415333, 8854.0377611, 60, 88.90066041486111, 88.9006922216667, 88.9006293516667, 60, 4616.488808419997, 4616.5066716, 4616.4720025, 60, 46.274813473666654, 46.2751111933333, 46.274533375, 60, , , , , , , , , 169.57220458984375, 170.64, 168.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.945, 20180907.0, 20180906.0, 600, 13004.490000000038, 235959.94, 0.04, 600, 0.6016666666666792, 0.7, 0.6, 1200, 354.5777893066406, 354.6, 354.56, 600, 354.5777893066406, 354.6, 354.56, 600, 0.0, 0.0, 0.0, 600, 0.004316666666666648, 0.01, 0.0, 600, 3.450233333333341, 3.74, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.038349778333, 8854.040202, 8854.036478, 600, 88.90063916297227, 88.9006700333333, 88.9006079666667, 600, 4616.555274428335, 4616.573489, 4616.536602, 600, 46.27592124047221, 46.2762248166667, 46.2756100333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4101666666666661, 1.6, 1.3, 1200, 0.5772166666666642, 0.58, 0.57, 600, -0.00026666666666666657, 0.04, -0.04, 600, -0.4048500000000002, -0.4, -0.41, 600, -0.00034999999999999945, 0.03, -0.04, 600, 0.03633333333333334, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2834999999999877, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0004333333333333334, 0.04, -0.04, 600, 0.234985, 0.2428, 0.2253, 60, , , , , , , , , , , , , , , , , 0.4351983333333334, 0.4497, 0.4173, 60, -0.11566666666666664, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5803640350877206, 2.58071, 2.57992, 57, 32.12707192982455, 32.1283, 32.1258, 57, 1438.9994912280702, 1439.021, 1438.973, 57, -1.3394035087719296, -1.3349, -1.3452, 57
2018-09-07 00:02:00, 4378.5257142857145, 4383.04, 4374.77, 7, 4386.587142857143, 4391.11, 4382.83, 7, 8.061428571428573, 8.07, 8.06, 7, 11.427575000000006, 11.433, 11.422, 120, 1492.622383333333, 1492.659, 1492.573, 120, 1002.2878333333335, 1002.3, 1002.28, 60, 8.0, 8.0, 8.0, 60, -0.3848333333333332, -0.38, -0.39, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.091000000000003, -5.08, -5.11, 50, -4.900000000000003, -4.9, -4.9, 30, 96.47333333333333, 96.5, 96.4, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.374619880936945, -5.37006910680714, -5.38372142919656, 12, -0.9814999999999995, -0.97, -1.0, 60, -1.4683333333333326, -1.46, -1.47, 60, 0.1311789635316699, 0.131339, 0.130887, 521, 5.137000000000008, 5.137, 5.137, 521, -25.038387715930885, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 1352.0, 1355.0, 1349.0, 2, 1434.5, 1455.0, 1414.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1612552484049, 1005.1721197981, 1005.15206220697, 12, 1005.0, 1005.0, 1005.0, 60, 96.46666666666665, 96.5, 96.4, 12, -4.970000000000003, -4.97, -4.97, 60, -4.8, -4.8, -4.8, 30, 99.18000000000005, 99.3, 99.0, 30, , , , , 312.2226867675781, 335.3, 279.4, 599, 132.22267150878906, 155.29999999999995, 99.39999999999998, 599, 4.911519198664442, 7.0, 2.2, 599, 328.4657897949219, 334.6, 313.5, 288, 148.46580505371094, 154.60000000000002, 133.5, 288, 328.2090148925781, 328.288513183594, 328.104797363281, 12, 338.3999938964844, 338.4, 338.4, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 308.70001220703125, 308.7, 308.7, 12, 310.6581115722656, 313.4, 308.7, 12, 323.143798828125, 329.38720988738, 307.924114888195, 288, 143.14381408691406, 149.38720988738, 127.924114888195, 288, 322.8553161621094, 322.942657470703, 322.749298095703, 12, 333.2868957519531, 333.286894511907, 333.286894511907, 12, 331.1331481933594, 331.133142739697, 331.133142739697, 12, 303.2046813964844, 303.204689209652, 303.204689209652, 12, 305.5347900390625, 307.924114888195, 303.204689209652, 12, 328.5602722167969, 334.6, 321.9, 601, 148.56027221679688, 154.60000000000002, 141.89999999999998, 601, 7.054742096505821, 7.9, 6.2, 601, 7.0548611111111095, 7.9, 6.3, 288, 7.2826267852618995, 7.3136047320807, 7.26604036186499, 12, 7.052279084551814, 7.8, 6.46, 286, 8.67, 8.67, 8.67, 12, 8.799999999999999, 8.8, 8.8, 12, 7.908333333333335, 8.4, 7.7, 12, 6.0, 6.0, 6.0, 12, 6.952152565037665, 7.80738882005834, 6.19959883092408, 288, 7.18257961739463, 7.2135233515032, 7.16657305377769, 12, 6.949539341838039, 7.69534461864694, 6.35675951033677, 286, 8.57081417486674, 8.57081417486674, 8.57081417486674, 12, 8.700236174359167, 8.70023617435917, 8.70023617435917, 12, 7.773803626372968, 7.90321834091722, 7.61265275144423, 12, 5.8959787826409, 5.8959787826409, 5.8959787826409, 12, , , , , , , , , 169.22433471679688, 172.473, 167.245, 60, , , , , 124.5, 156.0, 57.0, 60, 355.20001220703125, 355.2, 355.2, 540, 8854.035852548333, 8854.0376979, 8854.0340067, 60, 88.90059754247224, 88.9006282983333, 88.9005667783333, 60, 4616.525224959999, 4616.5431502, 4616.5072802, 60, 46.27542041600001, 46.27571917, 46.2751213366667, 60, , , , , , , , , 169.61456298828125, 171.23, 168.3, 599, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 124.48999999999975, 156.64, 56.74, 600, 0.5833055091819809, 0.6, 0.5, 1198, 354.56640625, 354.59, 354.54, 599, 354.56640625, 354.59, 354.54, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.5048333333333237, 3.73, 3.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.034576145003, 8854.036472, 8854.032663, 600, 88.90057626908333, 88.9006078666667, 88.9005443833333, 600, 4616.588857403336, 4616.60429, 4616.573545, 600, 46.276480956722224, 46.2767381666667, 46.27622575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3141903171952967, 1.4, 1.3, 1198, 0.5771619365609341, 0.58, 0.57, 599, -0.000684474123539232, 0.04, -0.04, 599, -0.4025876460767966, -0.4, -0.41, 599, -0.00013355592654424033, 0.03, -0.04, 599, 0.027212020033388976, 1.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 599, 1.197495826377323, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0005509181969949918, 0.03, -0.04, 599, 0.23530499999999996, 0.2457, 0.2234, 60, , , , , , , , , , , , , , , , , 0.4357916666666667, 0.4551, 0.4137, 60, -0.16349999999999992, -0.08, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802620689655176, 2.58065, 2.58, 58, 32.12697931034482, 32.1287, 32.1256, 58, 1438.993689655172, 1439.017, 1438.978, 58, -1.3406155172413798, -1.3355, -1.3439, 58
2018-09-07 00:03:00, 4374.41, 4377.3, 4370.82, 4, 4382.47, 4385.36, 4378.88, 4, 8.06, 8.06, 8.06, 4, 11.435408333333324, 11.438, 11.432, 120, 1492.5876666666663, 1492.65, 1492.491, 120, 1002.2804999999992, 1002.29, 1002.27, 60, 8.0, 8.0, 8.0, 60, -0.3803333333333333, -0.38, -0.4, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.080400000000005, -5.06, -5.09, 50, -4.900000000000003, -4.9, -4.9, 30, 96.44333333333338, 96.5, 96.3, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.376897371198741, -5.37006910680714, -5.39738637076732, 12, -0.9939999999999999, -0.97, -1.0, 60, -1.4704999999999993, -1.46, -1.49, 60, 0.1308318042226489, 0.131634, 0.130225, 521, 5.137000000000008, 5.137, 5.137, 521, -25.0145489443378, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.005, 0.01, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 1324.5, 1346.0, 1303.0, 2, 1163.5, 1320.0, 1007.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1528976476967, 1005.16209072796, 1005.14203315686, 12, 1005.0, 1005.0, 1005.0, 60, 96.44999999999999, 96.5, 96.3, 12, -4.965500000000003, -4.94, -4.97, 60, -4.843333333333335, -4.8, -4.9, 30, 99.21666666666667, 99.4, 98.8, 30, , , , , 309.1878356933594, 332.3, 264.3, 601, 129.18783569335938, 152.29999999999995, 84.30000000000001, 601, 4.690349417637271, 7.4, 0.8, 601, 329.1700439453125, 343.6, 311.2, 286, 149.1700439453125, 163.60000000000002, 131.2, 286, 328.3839111328125, 328.471771240234, 328.287902832031, 12, 341.4336242675781, 343.6, 338.4, 12, 340.417724609375, 343.6, 334.6, 12, 308.70001220703125, 308.7, 308.7, 12, 312.7250061035156, 313.5, 311.2, 12, 323.8569641113281, 338.559019500378, 305.576297676866, 287, 143.8569793701172, 158.559019500378, 125.576297676866, 287, 323.0392150878906, 323.128967285156, 322.926544189453, 12, 336.36260986328125, 338.559019500378, 333.286894511907, 12, 335.3205261230469, 338.559019500378, 329.38720988738, 12, 303.2046813964844, 303.204689209652, 303.204689209652, 12, 307.14361572265625, 307.924114888195, 305.576297676866, 12, 329.914794921875, 343.6, 319.6, 599, 149.914794921875, 163.60000000000002, 139.60000000000002, 599, 7.058764607679461, 8.2, 6.1, 599, 7.081118881118886, 8.2, 6.1, 286, 7.246790407902075, 7.26372822299651, 7.22651356993737, 12, 7.072231691919199, 7.99, 6.21, 288, 8.67, 8.67, 8.67, 12, 8.799999999999999, 8.8, 8.8, 12, 8.075000000000001, 8.2, 7.9, 12, 6.0, 6.0, 6.0, 12, 6.97928299018402, 8.08498626337697, 5.99744521804575, 287, 7.146033351930483, 7.16253720905882, 7.12552570722114, 12, 6.967702647061702, 7.8747924429369, 6.1091116924683, 288, 8.57081417486674, 8.57081417486674, 8.57081417486674, 12, 8.700236174359167, 8.70023617435917, 8.70023617435917, 12, 7.969320661994209, 8.08498626337697, 7.80738882005834, 12, 5.8959787826409, 5.8959787826409, 5.8959787826409, 12, 1.173, 1.173, 1.173, 1, , , , , 169.27195739746094, 171.002, 167.062, 60, , , , , 224.5, 256.0, 157.0, 60, 355.20001220703125, 355.2, 355.2, 539, 8854.032069138333, 8854.0339438, 8854.0301742, 60, 88.90053448563889, 88.90056573, 88.9005029033333, 60, 4616.561914011667, 4616.5801076, 4616.543794, 60, 46.27603190019447, 46.2763351266667, 46.2757299, 60, , , , , , , , , 169.75723266601562, 170.71, 168.76, 600, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 224.4899999999997, 256.64, 156.74, 600, 0.6309090909091022, 0.7, 0.6, 1100, 354.5677185058594, 354.61, 354.55, 600, 354.5677185058594, 354.61, 354.55, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.4586811352253894, 3.64, 3.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.030670227048, 8854.032656, 8854.028785, 599, 88.90051117045076, 88.9005442666667, 88.90047975, 599, 4616.618101212028, 4616.634331, 4616.604354, 599, 46.27696835353365, 46.27723885, 46.2767392333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4874545454545356, 1.7, 1.3, 1100, 0.5774999999999999, 0.58, 0.57, 600, -0.00021666666666666682, 0.04, -0.04, 600, -0.40148333333333625, -0.4, -0.41, 600, -0.0005000000000000002, 0.04, -0.03, 600, -0.006500000000000019, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 600, 1.341818181818176, 1.5, 1.2, 1100, 0.0, -0.0, -0.0, 600, -0.00011666666666666638, 0.05, -0.05, 600, 0.2389533333333333, 0.2503, 0.23, 60, , , , , , , , , , , , , , , , , 0.44254166666666667, 0.4635, 0.426, 60, -0.15599999999999994, -0.09, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5806227906976744, 2.58094, 2.58021, 43, 32.12708604651164, 32.1289, 32.1259, 43, 1439.0152325581396, 1439.034, 1438.991, 43, -1.3361279069767444, -1.332, -1.3413, 43
2018-09-07 00:04:00, 4377.675, 4381.89, 4368.84, 4, 4385.734999999999, 4389.95, 4376.9, 4, 8.06, 8.06, 8.06, 4, 11.434541666666657, 11.437, 11.43, 120, 1492.5712249999992, 1492.639, 1492.546, 120, 1002.2699999999998, 1002.28, 1002.26, 60, 8.0, 8.0, 8.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.065200000000002, -5.06, -5.08, 50, -4.900000000000003, -4.9, -4.9, 30, 96.32000000000004, 96.4, 96.2, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.3951120415194795, -5.38372142919656, -5.41106395639389, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.473999999999999, -1.47, -1.49, 60, 0.1313882673076923, 0.131858, 0.130961, 520, 5.137000000000008, 5.137, 5.137, 520, -25.042230769230752, -24.58, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.01, 0.01, 0.01, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 1276.5, 1285.0, 1268.0, 2, 1010.5, 1079.0, 942.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1420328787002, 1005.15206171333, 1005.13200404239, 12, 1005.0, 1005.0, 1005.0, 60, 96.31666666666666, 96.4, 96.2, 12, -4.970500000000002, -4.94, -5.0, 60, -4.900000000000003, -4.9, -4.9, 29, 98.60689655172413, 98.9, 98.5, 29, , , , , 315.1971740722656, 332.8, 304.4, 599, 135.1971893310547, 152.79999999999995, 124.39999999999998, 599, 6.311185308848078, 8.4, 3.7, 599, 331.11773681640625, 339.2, 312.5, 287, 151.1177520751953, 159.20000000000005, 132.5, 287, 328.55853271484375, 328.83642578125, 328.43798828125, 12, 343.6000061035156, 343.6, 343.6, 12, 343.6000061035156, 343.6, 343.6, 12, 308.70001220703125, 308.7, 308.7, 12, 311.20001220703125, 311.2, 311.2, 12, 325.8605041503906, 334.060848584561, 307.013757204924, 286, 145.86050415039062, 154.060848584561, 127.013757204924, 286, 323.2218017578125, 323.512817382812, 323.097564697266, 12, 338.55902099609375, 338.559019500378, 338.559019500378, 12, 338.55902099609375, 338.559019500378, 338.559019500378, 12, 303.2046813964844, 303.204689209652, 303.204689209652, 12, 305.5762939453125, 305.576297676866, 305.576297676866, 12, 332.6046142578125, 339.4, 325.8, 600, 152.60462951660156, 159.39999999999998, 145.8, 600, 7.4458333333333435, 8.6, 6.5, 600, 7.4777003484320534, 8.6, 6.5, 287, 7.254202894798062, 7.26578397212545, 7.23523875914954, 12, 7.4867025657269535, 8.54, 6.66, 287, 8.67, 8.67, 8.67, 12, 8.799999999999999, 8.8, 8.8, 12, 8.416666666666666, 8.6, 8.2, 12, 6.0, 6.0, 6.0, 12, 7.369524249846393, 8.48750453266413, 6.39571985413999, 286, 7.153364818991082, 7.16377791099497, 7.13532444992131, 12, 7.380022636572456, 8.42669099539243, 6.55648051607163, 287, 8.57081417486674, 8.57081417486674, 8.57081417486674, 12, 8.700236174359167, 8.70023617435917, 8.70023617435917, 12, 8.321336349329249, 8.48750453266413, 8.08498626337697, 12, 5.8959787826409, 5.8959787826409, 5.8959787826409, 12, , , , , , , , , 169.60552978515625, 171.52, 167.41, 60, , , , , 324.5, 356.0, 257.0, 60, 355.20001220703125, 355.2, 355.2, 541, 8854.02821464, 8854.0301082, 8854.0263162, 60, 88.90047024399999, 88.9005018033333, 88.9004386033333, 60, 4616.597850669999, 4616.6151523, 4616.5806297, 60, 46.2766308445, 46.276919205, 46.2763438283333, 60, , , , , , , , , 170.0023956298828, 171.27, 168.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 324.54843594009964, 356.75, 256.74, 601, 0.6093525179856261, 0.7, 0.6, 1112, 354.6093444824219, 354.63, 354.59, 601, 354.6093444824219, 354.63, 354.59, 601, 0.0, 0.0, 0.0, 601, 0.001647254575707156, 0.01, 0.0, 601, 3.3197836938435907, 3.6, 3.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.026853108155, 8854.028779, 8854.024943, 601, 88.90044755180251, 88.90047965, 88.9004157166667, 601, 4616.652641404322, 4616.669686, 4616.634386, 601, 46.277544023405476, 46.2778281, 46.2772397666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4336330935251833, 1.6, 1.3, 1112, 0.5765890183028276, 0.58, 0.57, 601, -0.0003494176372712146, 0.04, -0.04, 601, -0.40188019966722366, -0.4, -0.41, 601, -8.319467554076526e-05, 0.04, -0.04, 601, 0.03377703826955073, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2922661870503516, 1.4, 1.2, 1112, 0.0, 0.0, 0.0, 601, 0.0004492512479201328, 0.04, -0.04, 601, 0.23850166666666664, 0.249, 0.2288, 60, , , , , , , , , , , , , , , , , 0.44170666666666675, 0.4611, 0.4237, 60, -0.11716666666666661, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580642465753423, 2.58126, 2.58024, 73, 32.126917808219176, 32.1292, 32.1257, 73, 1439.0169452054793, 1439.053, 1438.994, 73, -1.335724657534247, -1.328, -1.3405, 73
2018-09-07 00:05:00, 4378.044999999999, 4381.62, 4373.49, 6, 4386.1016666666665, 4389.67, 4381.55, 6, 8.056666666666667, 8.06, 8.05, 6, 11.436775000000017, 11.44, 11.434, 120, 1492.4737416666662, 1492.56, 1492.409, 120, 1002.2618333333334, 1002.28, 1002.21, 60, 8.0, 8.0, 8.0, 60, -0.43100000000000055, -0.4, -0.46, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.059800000000002, -5.05, -5.06, 50, -4.900000000000003, -4.9, -4.9, 30, 95.9966666666667, 96.3, 95.8, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.440749463892524, -5.41106395639389, -5.46590123958293, 12, -1.0, -1.0, -1.0, 60, -1.480333333333332, -1.47, -1.49, 60, 0.13112662068965497, 0.131374, 0.130802, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.003448275862056, -24.17, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.01, 0.01, 0.01, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 1238.0, 1250.0, 1226.0, 2, 1017.0, 1042.0, 992.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.13451099222, 1005.15206119339, 1005.10191771046, 12, 1005.0, 1005.0, 1005.0, 60, 95.98333333333333, 96.2, 95.8, 12, -4.9545, -4.94, -4.97, 60, -4.900000000000003, -4.9, -4.9, 30, 98.73333333333335, 99.0, 98.4, 30, , , , , 316.15679931640625, 336.7, 308.1, 601, 136.15679931640625, 156.70000000000005, 128.10000000000002, 601, 7.09168053244593, 8.8, 4.9, 601, 328.9737243652344, 343.3, 310.7, 288, 148.97372436523438, 163.29999999999995, 130.7, 288, 328.8168029785156, 328.929138183594, 328.699096679688, 11, 343.6000061035156, 343.6, 343.6, 11, 342.24578857421875, 343.6, 339.2, 11, 308.70001220703125, 308.7, 308.7, 11, 310.7908935546875, 311.2, 310.7, 11, 323.7018737792969, 338.227083419682, 305.106281815427, 288, 143.70187377929688, 158.227083419682, 125.106281815427, 288, 323.48614501953125, 323.594848632812, 323.371307373047, 11, 338.55902099609375, 338.559019500378, 338.559019500378, 11, 337.1116027832031, 338.559019500378, 334.060848584561, 11, 303.2046813964844, 303.204689209652, 303.204689209652, 11, 305.1917419433594, 305.576297676866, 305.106281815427, 11, 335.62518310546875, 343.3, 328.8, 600, 155.6251678466797, 163.29999999999995, 148.8, 600, 7.531000000000007, 8.5, 6.4, 600, 7.7638888888888875, 8.8, 6.6, 288, 7.285752207290553, 7.30592334494773, 7.26624869383491, 11, 7.761960722204626, 8.65, 6.79, 287, 8.67, 8.67, 8.67, 11, 8.799999999999999, 8.8, 8.8, 11, 8.68181818181818, 8.8, 8.6, 11, 6.0, 6.0, 6.0, 11, 7.6590405931666545, 8.71346687430389, 6.48597103175386, 288, 7.183679470256629, 7.20267102852713, 7.16502449848131, 11, 7.657227318912572, 8.55960127327951, 6.68336067308812, 287, 8.57081417486674, 8.57081417486674, 8.57081417486674, 11, 8.705047337975431, 8.71346687430389, 8.70023617435917, 11, 8.582874254731406, 8.71346687430389, 8.48750453266413, 11, 5.895978782640901, 5.8959787826409, 5.8959787826409, 11, , , , , , , , , 169.46717834472656, 170.879, 168.085, 60, , , , , 424.5, 456.0, 357.0, 60, 355.20001220703125, 355.2, 355.2, 539, 8854.024324151667, 8854.0262509, 8854.0223953, 60, 88.9004054025278, 88.900437515, 88.900373255, 60, 4616.633569775, 4616.6512384, 4616.6157078, 60, 46.277226162916655, 46.27752064, 46.2769284633333, 60, , , , , , , , , 169.900634765625, 171.42, 168.32, 600, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 424.6666666666667, 456.75, 356.85, 600, 0.6778911564625854, 0.7, 0.6, 588, 354.6197814941406, 354.64, 354.59, 600, 354.6197814941406, 354.64, 354.59, 600, 0.0, 0.0, 0.0, 600, -0.0038999999999999903, -0.0, -0.01, 600, 3.37562396006656, 3.95, 3.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.023031123128, 8854.024937, 8854.021177, 601, 88.9003838520521, 88.9004156166667, 88.90035295, 601, 4616.688809079866, 4616.70738, 4616.669747, 601, 46.278146817997744, 46.2784563333333, 46.2778291166667, 601, , , , , 11.881863560732112, 12.0, 11.0, 601, 1.6217687074829825, 1.8, 1.5, 588, 0.5792666666666662, 0.58, 0.57, 600, -0.00048333333333333355, 0.03, -0.03, 600, -0.4035000000000012, -0.4, -0.41, 600, 0.0005666666666666664, 0.03, -0.03, 600, -0.026999999999999993, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4073333333333368, 0.5, 0.4, 600, 1.4884353741496656, 1.6, 1.4, 588, 0.0, -0.0, -0.0, 600, -0.0006333333333333333, 0.04, -0.04, 600, 0.24165000000000003, 0.255, 0.232, 60, , , , , , , , , , , , , , , , , 0.44754333333333324, 0.4723, 0.4296, 60, -0.039833333333333346, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5805308771929827, 2.58101, 2.58016, 57, 32.12695087719298, 32.1282, 32.1259, 57, 1439.01001754386, 1439.04, 1438.989, 57, -1.3371771929824565, -1.3308, -1.3416, 57
2018-09-07 00:06:00, 4375.395, 4379.58, 4369.05, 4, 4383.455, 4387.64, 4377.11, 4, 8.06, 8.06, 8.06, 4, 11.437291666666647, 11.44, 11.434, 120, 1492.4359583333332, 1492.468, 1492.388, 120, 1002.271166666666, 1002.29, 1002.26, 60, 8.0, 8.0, 8.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.051600000000005, -5.05, -5.06, 50, -4.900000000000003, -4.9, -4.9, 29, 95.84482758620689, 96.2, 95.7, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.456763831141398, -5.41106395639389, -5.47964242124419, 12, -1.0, -1.0, -1.0, 60, -1.4858333333333325, -1.47, -1.5, 60, 0.13227898461538454, 0.133221, 0.130935, 520, 5.137000000000008, 5.137, 5.137, 520, -25.02736538461537, -24.58, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.005, 0.01, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 1177.0, 1191.0, 1163.0, 2, 859.0, 891.0, 827.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1445392442583, 1005.15206065188, 1005.13200357615, 12, 1005.0, 1005.0, 1005.0, 60, 95.86666666666666, 96.2, 95.7, 12, -4.936000000000002, -4.91, -4.97, 60, -4.900000000000003, -4.9, -4.9, 30, 98.17666666666663, 98.4, 98.0, 30, , , , , 316.508544921875, 326.6, 304.4, 599, 136.508544921875, 146.60000000000002, 124.39999999999998, 599, 6.615692821368946, 8.1, 4.2, 599, 333.2236328125, 341.5, 314.9, 286, 153.2236328125, 161.5, 134.89999999999998, 286, 329.0833740234375, 329.322601318359, 328.789031982422, 12, 343.6000061035156, 343.6, 343.6, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 308.70001220703125, 308.7, 308.7, 12, 310.70001220703125, 310.7, 310.7, 12, 328.0020751953125, 336.368336550856, 309.395851676871, 286, 148.00205993652344, 156.368336550856, 129.395851676871, 286, 323.7735900878906, 324.003814697266, 323.462371826172, 12, 338.55902099609375, 338.559019500378, 338.559019500378, 12, 338.2270812988281, 338.227083419682, 338.227083419682, 12, 303.2046813964844, 303.204689209652, 303.204689209652, 12, 305.1062927246094, 305.106281815427, 305.106281815427, 12, 334.134521484375, 341.5, 327.8, 600, 154.13450622558594, 161.5, 147.8, 600, 7.724833333333356, 8.9, 6.6, 600, 7.74055944055944, 8.9, 6.6, 286, 7.362505807246689, 7.39850226401949, 7.31059233449477, 12, 7.7446053189235, 8.65, 6.88, 286, 8.67, 8.67, 8.67, 12, 8.875000000000002, 8.9, 8.8, 12, 8.875000000000002, 8.9, 8.8, 12, 6.0, 6.0, 6.0, 12, 7.629698418314941, 8.78937520929217, 6.48252551427377, 286, 7.260711346382735, 7.29568190609803, 7.20863701491318, 12, 7.633720691292243, 8.53797030760546, 6.76527226202194, 286, 8.57081417486674, 8.57081417486674, 8.57081417486674, 12, 8.770398125545103, 8.78937520929217, 8.71346687430389, 12, 8.770398125545103, 8.78937520929217, 8.71346687430389, 12, 5.8959787826409, 5.8959787826409, 5.8959787826409, 12, , , , , , , , , 169.3573760986328, 171.383, 167.887, 60, , , , , 524.5, 556.0, 457.0, 60, 355.20001220703125, 355.2, 355.2, 541, 8854.020390678332, 8854.02233, 8854.0184454, 60, 88.90033984463889, 88.9003721666667, 88.9003074233333, 60, 4616.669822068333, 4616.6877199, 4616.6518143, 60, 46.277830367805564, 46.278128665, 46.2775302383333, 60, , , , , , , , , 169.985595703125, 171.25, 169.16, 601, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 524.6666666666666, 556.75, 456.85, 600, 0.6000000000000132, 0.6, 0.6, 1201, 354.6282958984375, 354.66, 354.6, 600, 354.6282958984375, 354.66, 354.6, 600, 0.0, 0.0, 0.0, 600, 0.001183333333333334, 0.01, -0.0, 600, 3.996066666666656, 4.26, 3.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.019240889991, 8854.02117, 8854.017318, 600, 88.9003206814999, 88.9003528333333, 88.9002886333333, 600, 4616.725982613331, 4616.744867, 4616.707438, 600, 46.27876637688891, 46.2790811166667, 46.2784573, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4765195670274736, 1.7, 1.4, 1201, 0.5793333333333329, 0.58, 0.57, 600, 6.666666666666686e-05, 0.04, -0.05, 600, -0.40341666666666803, -0.4, -0.41, 600, -0.0003666666666666663, 0.04, -0.03, 600, -0.00933333333333332, 3.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4302828618968412, 0.5, 0.4, 601, 1.3748542880932757, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.00021666666666666663, 0.05, -0.04, 600, 0.24236333333333335, 0.2519, 0.2314, 60, , , , , , , , , , , , , , , , , 0.4488583333333334, 0.4666, 0.4286, 60, -0.0026666666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58045, 2.5812, 2.58003, 58, 32.126958620689656, 32.1286, 32.1257, 58, 1439.005086206896, 1439.047, 1438.979, 58, -1.3382189655172418, -1.3297, -1.3437, 58
2018-09-07 00:07:00, 4397.705, 4458.12, 4375.81, 4, 4405.77, 4466.18, 4383.87, 4, 8.065000000000001, 8.07, 8.06, 4, 11.425749999999994, 11.436, 11.414, 120, 1492.446916666667, 1492.503, 1492.416, 120, 1002.2774999999997, 1002.3, 1002.22, 60, 8.0, 8.0, 8.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.049600000000005, -5.03, -5.05, 50, -4.900000000000003, -4.9, -4.9, 30, 96.40333333333339, 96.6, 96.2, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.382590043188113, -5.35642937879908, -5.39738637076732, 12, -1.0, -1.0, -1.0, 60, -1.4894999999999992, -1.47, -1.5, 60, 0.12979682917466415, 0.131741, 0.128853, 521, 5.137000000000008, 5.137, 5.137, 521, -25.02251439539346, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 1126.5, 1144.0, 1109.0, 2, 847.0, 873.0, 821.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1487174457383, 1005.17211779405, 1005.09188845015, 12, 1005.0, 1005.0, 1005.0, 60, 96.40833333333332, 96.6, 96.3, 12, -4.9274999999999975, -4.91, -4.94, 60, -4.900000000000003, -4.9, -4.9, 30, 98.84999999999998, 99.1, 98.5, 30, , , , , 314.2920837402344, 322.9, 299.2, 600, 134.29209899902344, 142.89999999999998, 119.19999999999999, 600, 7.03466666666667, 9.3, 3.6, 600, 330.474609375, 340.2, 311.3, 287, 150.47462463378906, 160.20000000000005, 131.3, 287, 329.3871765136719, 329.620361328125, 329.297637939453, 12, 343.6000061035156, 343.6, 343.6, 12, 342.97503662109375, 343.29999999999995, 341.5, 12, 308.70001220703125, 308.7, 308.7, 12, 311.1499938964844, 311.3, 310.7, 12, 325.23590087890625, 335.078775793314, 305.903396878996, 287, 145.2359161376953, 155.078775793314, 125.903396878996, 287, 324.0980224609375, 324.315002441406, 324.013580322266, 12, 338.55902099609375, 338.559019500378, 338.559019500378, 12, 337.7624206542969, 338.227083419682, 336.368336550856, 12, 303.2046813964844, 303.204689209652, 303.204689209652, 12, 305.7041320800781, 305.903396878996, 305.106281815427, 12, 334.3730163574219, 341.0, 326.6, 600, 154.37301635742188, 161.0, 146.60000000000002, 600, 8.092999999999991, 9.1, 7.0, 600, 8.20034843205574, 9.3, 7.0, 287, 7.440258140085323, 7.49115906717715, 7.39610027855152, 12, 8.182011403230923, 9.12, 7.16, 287, 9.031666666666668, 9.12, 8.67, 12, 9.199999999999998, 9.3, 8.9, 12, 9.199999999999998, 9.3, 8.9, 12, 6.0, 6.0, 6.0, 12, 8.091422688792363, 9.2163413102406, 6.88868817455691, 287, 7.336640535983887, 7.38553572549255, 7.29208942567484, 12, 8.072963227570398, 9.02175893868429, 7.04771882052918, 287, 8.931543030028534, 9.02175893868429, 8.57081417486674, 12, 9.110122750803537, 9.2163413102406, 8.78937520929217, 12, 9.110122750803537, 9.2163413102406, 8.78937520929217, 12, 5.8959787826409, 5.8959787826409, 5.8959787826409, 12, , , , , , , , , 169.12457275390625, 171.286, 166.511, 60, , , , , 624.5, 656.0, 557.0, 60, 355.20001220703125, 355.2, 355.2, 540, 8854.016419435, 8854.0183799, 8854.0144484, 60, 88.90027365725, 88.9003063316667, 88.9002408066667, 60, 4616.706667395, 4616.7255402, 4616.6883528, 60, 46.27844445658332, 46.2787590033333, 46.2781392133333, 60, , , , , , , , , 169.74053955078125, 171.19, 168.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 624.6131051752922, 656.65, 556.85, 599, 0.6000000000000132, 0.6, 0.6, 1199, 354.6488952636719, 354.67, 354.62, 600, 354.6488952636719, 354.67, 354.62, 600, 0.0, 0.0, 0.0, 600, 0.003516666666666665, 0.01, 0.0, 600, 4.66791318864775, 4.99, 4.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.015370378962, 8854.017312, 8854.013415, 599, 88.9002561729828, 88.9002885333333, 88.9002235833333, 599, 4616.764918270449, 4616.785489, 4616.744931, 599, 46.279415304507516, 46.27975815, 46.2790821833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5066722268557127, 1.6, 1.5, 1199, 0.5784499999999978, 0.58, 0.57, 600, -0.00016666666666666672, 0.04, -0.04, 600, -0.3988333333333344, -0.39, -0.41, 600, 3.333333333333325e-05, 0.04, -0.03, 600, 0.00016666666666666794, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.48831385642737896, 0.5, 0.4, 599, 1.4033361134278823, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 600, 6.666666666666656e-05, 0.04, -0.04, 600, 0.24586999999999998, 0.2546, 0.2383, 60, , , , , , , , , , , , , , , , , 0.45534833333333335, 0.4715, 0.4414, 60, -0.03733333333333333, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580502586206896, 2.58097, 2.58022, 58, 32.127032758620686, 32.1283, 32.1258, 58, 1439.0080517241383, 1439.037, 1438.99, 58, -1.3376086206896554, -1.3315, -1.3414, 58
2018-09-07 00:08:00, 4373.3225, 4384.5, 4366.12, 4, 4381.385, 4392.57, 4374.18, 4, 8.0625, 8.07, 8.06, 4, 11.402583333333329, 11.416, 11.394, 120, 1492.437008333333, 1492.446, 1492.423, 120, 1002.2675000000003, 1002.29, 1002.24, 60, 8.0, 8.0, 8.0, 60, -0.47549999999999953, -0.46, -0.49, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.049200000000004, -5.03, -5.05, 50, -4.900000000000003, -4.9, -4.9, 30, 96.26666666666661, 96.3, 96.1, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.403086420528851, -5.39738637076732, -5.42475421102597, 12, -1.0, -1.0, -1.0, 60, -1.4904999999999988, -1.47, -1.5, 60, 0.13030813409961678, 0.130984, 0.129711, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.01542145593869, -24.58, -25.83, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 1059.0, 1084.0, 1034.0, 2, 753.5, 788.0, 719.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1395241026676, 1005.16208839048, 1005.12197387073, 12, 1005.0, 1005.0, 1005.0, 60, 96.25833333333333, 96.3, 96.1, 12, -4.951500000000002, -4.94, -4.97, 60, -4.900000000000003, -4.9, -4.9, 30, 98.5433333333333, 98.7, 98.4, 30, , , , , 314.9884033203125, 325.8, 294.7, 601, 134.9884033203125, 145.8, 114.69999999999999, 601, 7.1346089850249514, 9.3, 4.2, 601, 331.24395751953125, 342.5, 313.2, 287, 151.24395751953125, 162.5, 133.2, 287, 329.8205261230469, 330.029663085938, 329.588500976562, 12, 343.6000061035156, 343.6, 343.6, 12, 342.0, 342.5, 341.5, 12, 308.70001220703125, 308.7, 308.7, 12, 311.29998779296875, 311.3, 311.3, 12, 326.02197265625, 337.432735094553, 307.741229871445, 287, 146.02198791503906, 157.432735094553, 127.741229871445, 287, 324.5480651855469, 324.756713867188, 324.314147949219, 12, 338.55902099609375, 338.559019500378, 338.559019500378, 12, 336.90399169921875, 337.432735094553, 336.368336550856, 12, 303.2046813964844, 303.204689209652, 303.204689209652, 12, 305.9034118652344, 305.903396878996, 305.903396878996, 12, 334.38958740234375, 342.5, 324.1, 601, 154.38958740234375, 162.5, 144.10000000000002, 601, 8.139600665557413, 9.1, 7.1, 601, 8.22961672473867, 9.3, 7.2, 287, 7.541778599145594, 7.56814066852366, 7.49742429516184, 12, 8.229400252525245, 9.04, 7.25, 288, 9.120000000000001, 9.12, 9.12, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 6.0, 6.0, 6.0, 12, 8.118796585360416, 9.20290924532372, 7.09079723236085, 287, 7.436914747423355, 7.46287882225454, 7.39260666742748, 12, 8.11870785035217, 8.92784065624083, 7.14045977252691, 288, 9.021758938684288, 9.02175893868429, 9.02175893868429, 12, 9.216341310240598, 9.2163413102406, 9.2163413102406, 12, 9.216341310240598, 9.2163413102406, 9.2163413102406, 12, 5.8959787826409, 5.8959787826409, 5.8959787826409, 12, , , , , 1.149, 1.149, 1.149, 1, 169.30654907226562, 171.219, 167.321, 60, , , , , 724.5, 756.0, 657.0, 60, 355.20849609375, 355.3, 355.2, 541, 8854.012406161668, 8854.0143811, 8854.0104406, 60, 88.9002067693611, 88.900239685, 88.90017401, 60, 4616.744980853332, 4616.7643248, 4616.7261124, 60, 46.27908301422224, 46.2794054133333, 46.27876854, 60, , , , , , , , , 169.92823791503906, 171.05, 168.95, 600, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 724.5536605657239, 756.75, 656.75, 601, 0.6000000000000132, 0.6, 0.6, 1200, 354.6727294921875, 354.71, 354.62, 600, 354.6727294921875, 354.71, 354.62, 600, 0.0, 0.0, 0.0, 600, 0.006549999999999953, 0.02, -0.0, 600, 4.853361064891861, 5.1, 4.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.011378805326, 8854.013408, 8854.009337, 601, 88.90018964675546, 88.9002234666667, 88.9001556166667, 601, 4616.8048039450905, 4616.823234, 4616.785553, 601, 46.28008006575148, 46.2803872333333, 46.2797592166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5330000000000075, 1.7, 1.5, 1200, 0.5786499999999988, 0.58, 0.57, 600, 0.0008333333333333335, 0.04, -0.04, 600, -0.3951166666666645, -0.39, -0.4, 600, -0.0002666666666666667, 0.03, -0.05, 600, 0.05433333333333334, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.210482529118138, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 600, 1.4198333333333553, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0010666666666666674, 0.05, -0.04, 600, 0.24825333333333327, 0.2558, 0.2412, 60, , , , , , , , , , , , , , , , , 0.4597733333333332, 0.4738, 0.4467, 60, -0.24783333333333332, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580357719298246, 2.58076, 2.58011, 57, 32.126943859649124, 32.1285, 32.1256, 57, 1438.9995438596488, 1439.025, 1438.985, 57, -1.3393736842105268, -1.334, -1.3425, 57
2018-09-07 00:09:00, 4370.752, 4378.55, 4361.04, 5, 4378.818, 4386.61, 4369.11, 5, 8.066, 8.07, 8.06, 5, 11.396283333333336, 11.399, 11.394, 120, 1492.4496749999996, 1492.464, 1492.434, 120, 1002.2698333333329, 1002.29, 1002.24, 60, 8.0, 8.0, 8.0, 60, -0.4903333333333328, -0.49, -0.51, 60, -4.8999999999999995, -4.9, -4.9, 11, -5.037600000000001, -5.03, -5.05, 50, -4.900000000000003, -4.9, -4.9, 30, 96.13000000000001, 96.2, 96.0, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, -5.419775936614304, -5.41106395639389, -5.42475421102597, 11, -1.0, -1.0, -1.0, 60, -1.4928333333333328, -1.49, -1.5, 60, 0.12976326538461538, 0.130658, 0.129146, 520, 5.137000000000008, 5.137, 5.137, 520, -25.019461538461528, -24.58, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 975.5, 993.0, 958.0, 2, 649.5, 665.0, 634.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1420308603084, 1005.16208835601, 1005.12197336571, 12, 1005.0, 1005.0, 1005.0, 60, 96.13636363636364, 96.2, 96.1, 11, -4.966000000000004, -4.94, -4.97, 60, -4.900000000000003, -4.9, -4.9, 29, 98.65517241379312, 98.9, 98.4, 29, , , , , 317.169921875, 355.7, 293.5, 599, 137.169921875, 175.70000000000005, 113.5, 599, 6.659265442404007, 9.3, 1.4, 599, 334.48358154296875, 343.0, 315.3, 286, 154.48358154296875, 163.0, 135.3, 286, 330.20001220703125, 330.410186767578, 330.013458251953, 12, 343.6000061035156, 343.6, 343.6, 12, 342.9583435058594, 343.0, 342.5, 12, 308.70001220703125, 308.7, 308.7, 12, 312.72503662109375, 313.2, 311.3, 12, 329.3962707519531, 337.973393298981, 309.967566045317, 286, 149.39625549316406, 157.973393298981, 129.967566045317, 286, 324.9347229003906, 325.1611328125, 324.739807128906, 12, 338.55902099609375, 338.559019500378, 338.559019500378, 12, 337.9283447265625, 337.973393298981, 337.432735094553, 12, 303.2046813964844, 303.204689209652, 303.204689209652, 12, 307.27880859375, 307.741229871445, 305.903396878996, 12, 335.01275634765625, 343.0, 324.6, 600, 155.0127410888672, 163.0, 144.60000000000002, 600, 8.456999999999999, 9.8, 6.4, 600, 8.45699300699301, 9.8, 6.4, 286, 7.600612114722913, 7.62269404803338, 7.57406891750781, 12, 8.456080737444376, 9.71, 6.92, 286, 9.527500000000003, 9.71, 9.12, 12, 9.666666666666666, 9.8, 9.3, 12, 9.666666666666666, 9.8, 9.3, 12, 6.0, 6.0, 6.0, 12, 8.341232016710439, 9.68006975249612, 6.28098529917117, 286, 7.493150306105123, 7.51389012640416, 7.46627180279389, 12, 8.340428229347685, 9.58963927662804, 6.80167654707163, 286, 9.413471145773935, 9.58963927662804, 9.02175893868429, 12, 9.556781008888699, 9.68006975249612, 9.2163413102406, 12, 9.555661670145625, 9.68006975249612, 9.20290924532372, 12, 5.8959787826409, 5.8959787826409, 5.8959787826409, 12, , , , , , , , , 169.3426513671875, 171.74, 167.816, 60, , , , , 824.5, 856.0, 757.0, 60, 355.29498291015625, 355.3, 355.2, 539, 8854.008421306668, 8854.0103731, 8854.0064811, 60, 88.90014035511108, 88.900172885, 88.9001080183333, 60, 4616.78528237, 4616.8061985, 4616.7649735, 60, 46.279754706166685, 46.2801033083333, 46.279416225, 60, , , , , , , , , 169.86058044433594, 171.22, 167.86, 599, , , , , 1.0, 1.0, 1.0, 598, 20180907.0, 20180907.0, 20180907.0, 598, 824.5595317725752, 856.55, 756.85, 598, 0.6000000000000132, 0.6, 0.6, 1198, 354.6972351074219, 354.74, 354.67, 599, 354.6972351074219, 354.74, 354.67, 599, 0.0, 0.0, 0.0, 599, 0.005041736227045041, 0.01, 0.0, 599, 4.782625418060193, 5.24, 3.67, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.00728775586, 8854.00933, 8854.005284, 598, 88.90012146259748, 88.9001555, 88.9000880666667, 598, 4616.842983822743, 4616.861799, 4616.823294, 598, 46.280716397045715, 46.2810299833333, 46.2803882333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4784641068447464, 1.5, 1.4, 1198, 0.5777462437395652, 0.58, 0.57, 599, 0.0007178631051752923, 0.04, -0.05, 599, -0.3890818030050028, -0.38, -0.39, 599, 0.0004507512520868112, 0.04, -0.05, 599, -0.015692821368948225, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.2404682274247498, 0.3, 0.2, 598, 0.5, 0.5, 0.5, 599, 1.3784641068447583, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0002838063439065108, 0.04, -0.04, 599, 0.2504, 0.2592, 0.2375, 60, , , , , , , , , , , , , , , , , 0.4637566666666666, 0.4801, 0.4398, 60, -0.0951666666666666, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580288620689656, 2.58079, 2.57988, 58, 32.126958620689656, 32.1289, 32.1255, 58, 1438.9953448275867, 1439.026, 1438.97, 58, -1.3402603448275867, -1.3337, -1.3457, 58
2018-09-07 00:10:00, 4370.224, 4384.36, 4362.84, 5, 4378.284, 4392.42, 4370.89, 5, 8.060000000000002, 8.07, 8.05, 5, 11.395633333333327, 11.402, 11.389, 120, 1492.4470000000008, 1492.473, 1492.418, 120, 1002.2601666666665, 1002.28, 1002.24, 60, 8.0, 8.0, 8.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -4.983333333333333, -4.9, -5.0, 12, -5.0360000000000005, -5.03, -5.05, 50, -4.900000000000003, -4.9, -4.9, 30, 96.02999999999999, 96.1, 96.0, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2415266980657504, -5.15936133309771, -5.43845715968843, 12, -1.0, -1.0, -1.0, 60, -1.4941666666666658, -1.49, -1.5, 60, 0.12985653065134095, 0.130239, 0.129168, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.00747126436781, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 901.5, 919.0, 884.0, 2, 634.0, 649.0, 619.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1333073506543, 1005.15262296748, 1005.1119446422, 12, 1005.0, 1005.0, 1005.0, 60, 98.06666666666666, 98.8, 96.0, 12, -4.961500000000002, -4.94, -4.97, 60, -4.986666666666666, -4.9, -5.0, 30, 98.49666666666667, 98.9, 98.2, 30, , , , , 317.1785888671875, 333.0, 305.6, 600, 137.17857360839844, 153.0, 125.60000000000002, 600, 7.728499999999994, 10.0, 4.4, 600, 329.7221984863281, 342.3, 310.2, 287, 149.72219848632812, 162.29999999999995, 130.2, 287, 330.5679016113281, 330.650238037109, 330.501983642578, 11, 343.6000061035156, 343.6, 343.6, 11, 343.0, 343.0, 343.0, 11, 309.4272766113281, 310.7, 308.7, 11, 312.791015625, 315.3, 310.2, 11, 324.5899658203125, 337.347714190379, 304.718501499638, 287, 144.58995056152344, 157.347714190379, 124.718501499638, 287, 325.3273620605469, 325.39892578125, 325.254669189453, 11, 338.55902099609375, 338.559019500378, 338.559019500378, 11, 337.973388671875, 337.973393298981, 337.973393298981, 11, 303.92803955078125, 305.106281815427, 303.204689209652, 11, 307.37548828125, 309.967566045317, 304.718501499638, 11, 336.5584411621094, 342.8, 328.6, 600, 156.55845642089844, 162.79999999999995, 148.60000000000002, 600, 8.377499999999998, 9.7, 6.9, 600, 8.612195121951213, 10.0, 7.0, 287, 7.682498675549659, 7.74375217542636, 7.6315935977731, 11, 8.615926512511876, 9.85454545454545, 7.43, 287, 9.77570247933884, 9.85454545454545, 9.71, 11, 9.9, 10.0, 9.8, 11, 9.9, 10.0, 9.8, 11, 6.0, 6.0, 6.0, 11, 8.502717783302584, 9.90691518047323, 6.9132350802636, 287, 7.57605960532559, 7.63808936495965, 7.52380275701801, 11, 8.506457234868167, 9.75841824670679, 7.33828771749095, 287, 9.666356990300201, 9.75841824670679, 9.58963927662804, 11, 9.783181310667537, 9.90691518047323, 9.68006975249612, 11, 9.783181310667537, 9.90691518047323, 9.68006975249612, 11, 5.895978782640901, 5.8959787826409, 5.8959787826409, 11, , , , , , , , , 169.01048278808594, 170.534, 167.243, 60, , , , , 924.5, 956.0, 857.0, 60, 355.29998779296875, 355.3, 355.3, 540, 8854.004475498336, 8854.0064163, 8854.0025272, 60, 88.90007459163888, 88.9001069383333, 88.90004212, 60, 4616.827126443332, 4616.8482482, 4616.8068227, 60, 46.28045210738889, 46.2808041366667, 46.2801137116667, 60, , , , , , , , , 169.6123809814453, 171.32, 168.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 924.3938103161393, 956.66, 856.65, 601, 0.6000000000000132, 0.6, 0.6, 1200, 354.6747741699219, 354.69, 354.66, 600, 354.6747741699219, 354.69, 354.66, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333344, 0.01, -0.01, 600, 5.246849999999987, 5.4, 5.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.003184681671, 8854.005277, 8854.001105, 600, 88.90005307802788, 88.90008795, 88.9000184166667, 600, 4616.881677913334, 4616.90214, 4616.861865, 600, 46.28136129855552, 46.2817023333333, 46.2810310833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.607499999999997, 1.7, 1.5, 1200, 0.5773166666666646, 0.58, 0.57, 600, -0.0001833333333333332, 0.03, -0.04, 600, -0.3888333333333284, -0.38, -0.39, 600, 0.00023333333333333336, 0.05, -0.04, 600, -0.005999999999999996, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.2580000000000005, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.4766666666666728, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666666e-05, 0.04, -0.04, 600, 0.25057666666666667, 0.2588, 0.2392, 60, , , , , , , , , , , , , , , , , 0.4640766666666665, 0.4793, 0.4431, 60, -0.1281666666666666, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580353265306123, 2.58065, 2.58003, 49, 32.12696938775511, 32.1288, 32.1261, 49, 1438.9992040816326, 1439.016, 1438.981, 49, -1.3394469387755101, -1.3361, -1.3432, 49
2018-09-07 00:11:00, 4373.96, 4378.46, 4369.46, 2, 4382.01, 4386.51, 4377.51, 2, 8.05, 8.05, 8.05, 2, 11.403424999999997, 11.407, 11.4, 120, 1492.4794916666674, 1492.518, 1492.453, 120, 1002.2628333333331, 1002.28, 1002.25, 60, 8.0, 8.0, 8.0, 60, -0.5254999999999995, -0.51, -0.54, 60, -5.0, -5.0, -5.0, 12, -5.023400000000005, -5.02, -5.03, 50, -4.900000000000003, -4.9, -4.9, 30, 96.17333333333336, 96.4, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -5.221819572900286, -5.18608897144446, -5.25311989340923, 12, -1.0, -1.0, -1.0, 60, -1.4981666666666666, -1.49, -1.5, 60, 0.1288451573896353, 0.129306, 0.128415, 521, 5.137000000000008, 5.137, 5.137, 521, -25.004433781190016, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 830.0, 847.0, 813.0, 2, 600.5, 608.0, 593.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1350723467358, 1005.15262234747, 1005.12253646865, 12, 1005.0, 1005.0, 1005.0, 60, 98.33333333333331, 98.6, 98.1, 12, -4.9449999999999985, -4.94, -4.97, 60, -5.0, -5.0, -5.0, 30, 98.35999999999999, 98.6, 98.1, 30, , , , , 318.5679016113281, 338.4, 310.9, 600, 138.5679168701172, 158.39999999999998, 130.89999999999998, 600, 7.514666666666662, 9.0, 2.7, 600, 329.731689453125, 341.0, 312.5, 288, 149.73167419433594, 161.0, 132.5, 288, 330.5945739746094, 330.633270263672, 330.544219970703, 12, 343.6000061035156, 343.6, 343.6, 12, 342.35833740234375, 343.0, 342.29999999999995, 12, 310.20001220703125, 310.2, 310.2, 12, 310.20001220703125, 310.2, 310.2, 12, 324.5675964355469, 336.018417877909, 307.10680183334, 288, 144.56761169433594, 156.01841787791, 127.10680183334, 288, 325.3656005859375, 325.408508300781, 325.296447753906, 12, 338.55902099609375, 338.559019500378, 338.559019500378, 12, 337.39984130859375, 337.973393298981, 337.347714190379, 12, 304.718505859375, 304.718501499638, 304.718501499638, 12, 304.718505859375, 304.718501499638, 304.718501499638, 12, 335.0369873046875, 341.0, 330.1, 599, 155.0369873046875, 161.0, 150.10000000000002, 599, 7.994490818030056, 8.9, 6.5, 599, 8.136458333333326, 8.9, 6.5, 288, 7.818121585893245, 7.87475592747558, 7.75535838552538, 12, 8.160370605004749, 8.86, 6.75, 287, 9.854545454545448, 9.85454545454545, 9.85454545454545, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 6.041666666666667, 6.1, 6.0, 12, 8.025396502860202, 8.78505557912618, 6.38170809027193, 288, 7.71216397075503, 7.77032366120024, 7.64975650838321, 12, 8.049337590880805, 8.74110825143287, 6.63419214686082, 287, 9.758418246706793, 9.75841824670679, 9.75841824670679, 12, 9.906915180473232, 9.90691518047323, 9.90691518047323, 12, 9.906915180473232, 9.90691518047323, 9.90691518047323, 12, 5.938138400390355, 5.99744521804575, 5.8959787826409, 12, , , , , , , , , 169.17333984375, 170.829, 167.583, 60, , , , , 1024.5, 1056.0, 957.0, 60, 355.29998779296875, 355.3, 355.3, 540, 8854.000451503332, 8854.0024599, 8853.9984419, 60, 88.90000752505554, 88.9000409983333, 88.8999740316667, 60, 4616.868474751668, 4616.8883528, 4616.8489234, 60, 46.28114124586112, 46.2814725466667, 46.28081539, 60, , , , , , , , , 169.84878540039062, 171.15, 168.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 1024.563660565724, 1056.76, 956.76, 601, 0.6000000000000132, 0.6, 0.6, 1202, 354.6729431152344, 354.7, 354.65, 601, 354.6729431152344, 354.7, 354.65, 601, 0.0, 0.0, 0.0, 601, -0.004442595673876851, -0.0, -0.01, 601, 5.073510815307846, 5.26, 4.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.999035577373, 8854.001098, 8853.996977, 601, 88.89998392628948, 88.9000183, 88.8999496166667, 601, 4616.921953605657, 4616.941138, 4616.902212, 601, 46.2820325600943, 46.2823523, 46.2817035333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.588352745424255, 1.7, 1.5, 1202, 0.5783860232945074, 0.58, 0.57, 601, 0.0008153078202995012, 0.03, -0.04, 601, -0.3848585690515777, -0.38, -0.39, 601, -0.00033277870216306114, 0.04, -0.04, 601, 0.008319467554076533, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.29800332778702343, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.4066555740432891, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 601, 8.319467554076551e-05, 0.04, -0.05, 601, 0.25310833333333316, 0.2649, 0.2447, 60, , , , , , , , , , , , , , , , , 0.4687633333333334, 0.4907, 0.4532, 60, -0.018833333333333344, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804428358208957, 2.58085, 2.58002, 67, 32.12688955223881, 32.1286, 32.1256, 67, 1439.0049552238804, 1439.029, 1438.98, 67, -1.3382238805970146, -1.3331, -1.3435, 67
2018-09-07 00:12:00, 4376.886666666666, 4381.88, 4369.54, 3, 4384.95, 4389.94, 4377.6, 3, 8.063333333333334, 8.07, 8.06, 3, 11.409066666666673, 11.413, 11.406, 120, 1492.4816583333327, 1492.494, 1492.452, 120, 1002.2861666666671, 1002.3, 1002.26, 60, 7.983333333333333, 8.0, 7.0, 60, -0.5398333333333327, -0.53, -0.54, 60, -4.933333333333333, -4.9, -5.0, 12, -5.0028, -4.98, -5.02, 50, -4.900000000000003, -4.9, -4.9, 30, 96.60666666666658, 96.7, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -5.30070309644817, -5.19947090051039, -5.35642937879908, 12, -1.0, -1.0, -1.0, 60, -1.4989999999999997, -1.49, -1.5, 60, 0.1295362053742803, 0.130376, 0.129004, 521, 5.137000000000008, 5.137, 5.137, 521, -25.01236084452974, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 773.5, 784.0, 763.0, 2, 631.5, 654.0, 609.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1589319908784, 1005.17267949492, 1005.14202964852, 12, 1005.0, 1005.0, 1005.0, 60, 97.25833333333334, 98.5, 96.6, 12, -4.924500000000001, -4.91, -4.94, 60, -4.927586206896555, -4.9, -5.0, 29, 98.52758620689654, 99.1, 98.3, 29, , , , , 314.7750244140625, 332.1, 287.0, 600, 134.7750244140625, 152.10000000000002, 107.0, 600, 5.799, 7.9, 2.5, 600, 332.1140441894531, 338.0, 321.2, 287, 152.11404418945312, 158.0, 141.2, 287, 330.7967224121094, 330.992736816406, 330.667846679688, 12, 343.6000061035156, 343.6, 343.6, 12, 342.0083312988281, 342.29999999999995, 341.0, 12, 310.20001220703125, 310.2, 310.2, 12, 311.0916442871094, 312.5, 310.2, 12, 326.9518127441406, 332.895722200804, 315.882611096923, 287, 146.95181274414062, 152.895722200804, 135.882611096923, 287, 325.5853576660156, 325.801910400391, 325.438781738281, 12, 338.55902099609375, 338.559019500378, 338.559019500378, 12, 337.00592041015625, 337.347714190379, 336.018417877909, 12, 304.718505859375, 304.718501499638, 304.718501499638, 12, 305.7135925292969, 307.10680183334, 304.718501499638, 12, 332.2620849609375, 338.0, 327.2, 600, 152.26210021972656, 158.0, 147.2, 600, 7.679666666666673, 8.3, 6.6, 600, 7.683972125435533, 8.3, 6.6, 287, 7.900946649921952, 7.93490237099023, 7.87672473867594, 12, 7.661976560025341, 8.15, 6.74, 287, 9.854545454545448, 9.85454545454545, 9.85454545454545, 12, 10.0, 10.0, 10.0, 12, 9.675, 10.0, 8.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.569103070633413, 8.18433035894966, 6.48308444261521, 287, 7.793872759508036, 7.82682293875251, 7.7710898793294, 12, 7.547103647791145, 8.03191184783115, 6.62599175788281, 287, 9.758418246706793, 9.75841824670679, 9.75841824670679, 12, 9.906915180473232, 9.90691518047323, 9.90691518047323, 12, 9.552471198825668, 9.90691518047323, 8.78505557912618, 12, 5.99744521804575, 5.99744521804575, 5.99744521804575, 12, , , , , , , , , 168.9509735107422, 170.912, 166.872, 60, , , , , 1124.5, 1156.0, 1057.0, 60, 355.29998779296875, 355.3, 355.3, 540, 8853.996361818332, 8853.9983736, 8853.994352, 60, 88.89993936363886, 88.8999728933333, 88.8999058666667, 60, 4616.908931131666, 4616.9291524, 4616.8890012, 60, 46.2818155188611, 46.28215254, 46.2814833533333, 60, , , , , , , , , 169.62429809570312, 170.7, 168.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 1124.6766666666672, 1156.76, 1056.86, 600, 0.6620981387478974, 0.7, 0.6, 1182, 354.6856384277344, 354.71, 354.66, 601, 354.6856384277344, 354.71, 354.66, 600, 0.0, 0.0, 0.0, 600, -0.002800000000000002, 0.01, -0.01, 600, 4.547537437603989, 4.86, 4.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.994859001657, 8853.99697, 8853.992787, 601, 88.8999143166944, 88.8999495, 88.8998797833333, 601, 4616.961567465889, 4616.982956, 4616.941206, 601, 46.2826927910982, 46.2830492666667, 46.2823534333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.734348561759727, 1.9, 1.6, 1182, 0.577966666666665, 0.58, 0.57, 600, 0.0005166666666666664, 0.04, -0.04, 600, -0.3798166666666639, -0.37, -0.39, 600, -0.0005166666666666666, 0.03, -0.04, 600, -0.004991680532445957, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5952622673434633, 1.8, 1.4, 1182, 0.0, 0.0, 0.0, 600, -0.0004166666666666667, 0.04, -0.04, 600, 0.25313, 0.2614, 0.2456, 60, , , , , , , , , , , , , , , , , 0.46879499999999996, 0.4842, 0.4549, 60, -0.10466666666666663, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580451754385966, 2.58069, 2.58007, 57, 32.126754385964915, 32.1288, 32.1256, 57, 1439.0058771929819, 1439.021, 1438.983, 57, -1.3379947368421052, -1.3348, -1.3428, 57
2018-09-07 00:13:00, 4367.444, 4369.14, 4365.69, 5, 4375.496, 4377.19, 4373.74, 5, 8.052000000000001, 8.06, 8.05, 5, 11.411050000000001, 11.413, 11.407, 120, 1492.4775833333335, 1492.49, 1492.465, 120, 1002.2783333333335, 1002.29, 1002.24, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -4.891666666666666, -4.8, -4.9, 12, -4.991199999999998, -4.98, -5.0, 50, -4.889655172413796, -4.8, -4.9, 29, 96.64827586206894, 96.7, 96.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -5.341313736343117, -5.25680461943983, -5.35642937879908, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.4996666666666665, -1.49, -1.52, 60, 0.13002363461538452, 0.130434, 0.129288, 520, 5.137000000000008, 5.137, 5.137, 520, -24.979519230769224, -24.58, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 740.0, 744.0, 736.0, 2, 681.5, 687.0, 676.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1495037399609, 1005.16208650661, 1005.11194340528, 12, 1005.0, 1005.0, 1005.0, 60, 96.64999999999999, 96.7, 96.6, 12, -4.890499999999997, -4.88, -4.91, 60, -4.813333333333333, -4.8, -4.9, 30, 99.79333333333336, 100.0, 99.2, 30, , , , , 314.7684020996094, 326.4, 299.5, 600, 134.76840209960938, 146.39999999999998, 119.5, 600, 6.217333333333332, 8.0, 2.2, 600, 330.16015625, 338.4, 312.0, 286, 150.16017150878906, 158.39999999999998, 132.0, 286, 331.1832275390625, 331.274383544922, 331.094085693359, 12, 343.42498779296875, 343.6, 343.29999999999995, 12, 338.93328857421875, 341.0, 338.4, 12, 310.20001220703125, 310.2, 310.2, 12, 313.0333557128906, 313.7, 312.0, 12, 324.9546203613281, 333.384670878013, 306.486622714611, 286, 144.95460510253906, 153.384670878013, 126.486622714611, 286, 325.9887390136719, 326.090637207031, 325.893890380859, 12, 338.33978271484375, 338.559019500378, 338.227083419682, 12, 333.8049621582031, 336.018417877909, 333.384670878013, 12, 304.718505859375, 304.718501499638, 304.718501499638, 12, 307.6209411621094, 308.342564899492, 306.48662271461103, 12, 331.27655029296875, 338.4, 324.8, 601, 151.27655029296875, 158.39999999999998, 144.8, 601, 7.451247920133112, 8.7, 6.1, 601, 7.509090909090912, 8.7, 6.2, 286, 7.973365056275143, 7.99275008713837, 7.94262809341233, 12, 7.534079822616406, 8.53, 6.45, 287, 9.854545454545448, 9.85454545454545, 9.85454545454545, 12, 10.0, 10.0, 10.0, 12, 8.825000000000001, 8.9, 8.7, 12, 6.158333333333334, 6.3, 6.1, 12, 7.396844898622415, 8.57825846698497, 6.0839025782059, 286, 7.865518687608394, 7.88361661418302, 7.83436987809569, 12, 7.421792944059954, 8.410605219455, 6.33839176432241, 287, 9.758418246706793, 9.75841824670679, 9.75841824670679, 12, 9.906915180473232, 9.90691518047323, 9.90691518047323, 12, 8.709389919903328, 8.78505557912618, 8.57825846698497, 12, 6.060198140238818, 6.18996200055025, 5.99744521804575, 12, 0.873, 0.873, 0.873, 1, , , , , 168.8233642578125, 171.124, 166.509, 60, , , , , 1224.5, 1256.0, 1157.0, 60, 355.29998779296875, 355.3, 355.3, 540, 8853.992266846666, 8853.9942837, 8853.9902494, 60, 88.89987111411111, 88.8999047283333, 88.89983749, 60, 4616.949673521666, 4616.9703095, 4616.9298019, 60, 46.282494558694445, 46.2828384916667, 46.282163365, 60, , , , , , , , , 169.54734802246094, 170.25, 168.46, 598, , , , , 1.0, 1.0, 1.0, 598, 20180907.0, 20180907.0, 20180907.0, 598, 1224.5695317725767, 1256.56, 1156.86, 598, 0.6213483146067368, 0.7, 0.6, 356, 354.6838073730469, 354.72, 354.66, 598, 354.6838073730469, 354.72, 354.66, 599, 0.0, 0.0, 0.0, 599, -0.006160267111853031, -0.0, -0.01, 599, 4.408545150501667, 4.68, 4.22, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.9907229398, 8853.99278, 8853.988689, 598, 88.89984538232991, 88.8998796666667, 88.8998114833333, 598, 4617.002785265888, 4617.023942, 4616.982869, 598, 46.28337975443144, 46.2837323666667, 46.2830478166667, 598, , , , , 11.397993311036789, 12.0, 11.0, 598, 1.6707865168539362, 2.0, 1.6, 356, 0.5773121869782971, 0.58, 0.57, 599, -0.0006176961602671117, 0.04, -0.04, 599, -0.37999999999999706, -0.38, -0.38, 599, 1.6694490818029973e-05, 0.04, -0.04, 599, -0.033946488294314375, 2.5, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.29899665551839644, 0.3, 0.2, 598, 0.5, 0.5, 0.5, 598, 1.479213483146066, 1.8, 1.4, 356, 0.0, -0.0, -0.0, 599, -0.000400667779632721, 0.04, -0.04, 599, 0.2533083333333333, 0.2709, 0.2437, 60, , , , , , , , , , , , , , , , , 0.4691216666666665, 0.5017, 0.4514, 60, -0.20983333333333348, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805763793103447, 2.58121, 2.58015, 58, 32.126843103448266, 32.1284, 32.1254, 58, 1439.013103448276, 1439.05, 1438.986, 58, -1.3364965517241383, -1.3288, -1.3422, 58
2018-09-07 00:14:00, 4371.536666666667, 4375.29, 4364.48, 3, 4379.6, 4383.35, 4372.55, 3, 8.063333333333334, 8.07, 8.06, 3, 11.40771666666668, 11.41, 11.406, 120, 1492.4837249999994, 1492.492, 1492.474, 120, 1002.2671666666668, 1002.3, 1002.24, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -4.841666666666666, -4.8, -4.9, 12, -4.981199999999998, -4.98, -5.0, 50, -4.8, -4.8, -4.8, 30, 96.63333333333335, 96.8, 96.3, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.149938231937274, -4.9928287775947, -5.25680461943983, 12, -1.0030000000000003, -1.0, -1.02, 60, -1.5013333333333334, -1.5, -1.52, 60, 0.1286516103646832, 0.129473, 0.127916, 521, 5.137000000000008, 5.137, 5.137, 521, -24.982015355086364, -24.58, -25.83, 521, -4.8, -4.8, -4.8, 2, 0.005, 0.01, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 724.5, 729.0, 720.0, 2, 774.5, 807.0, 742.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1383571585242, 1005.16152271385, 1005.11194267561, 12, 1005.0, 1005.0, 1005.0, 60, 97.69999999999999, 99.3, 96.6, 12, -4.892, -4.88, -4.91, 60, -4.850000000000002, -4.8, -4.9, 30, 99.39000000000001, 100.0, 98.7, 30, , , , , 318.2142333984375, 334.4, 299.7, 600, 138.21424865722656, 154.39999999999998, 119.69999999999999, 600, 6.553833333333331, 9.4, 2.5, 600, 330.1192932128906, 346.5, 312.9, 288, 150.11929321289062, 166.5, 132.89999999999998, 288, 331.248046875, 331.384185791016, 331.037567138672, 11, 344.64544677734375, 346.5, 343.29999999999995, 11, 343.57366943359375, 346.5, 338.4, 11, 310.20001220703125, 310.2, 310.2, 11, 312.0, 312.0, 312.0, 11, 324.9027099609375, 341.566348204454, 307.415700821498, 287, 144.90272521972656, 161.566348204454, 127.415700821498, 287, 326.05694580078125, 326.204803466797, 325.827514648438, 11, 339.64697265625, 341.566348204454, 338.227083419682, 11, 338.6102600097656, 341.566348204454, 333.384670878013, 11, 304.718505859375, 304.718501499638, 304.718501499638, 11, 306.48663330078125, 306.48662271461103, 306.486622714611, 11, 337.93817138671875, 347.0, 329.0, 599, 157.9381561279297, 167.0, 149.0, 599, 7.250417362270448, 8.7, 6.0, 599, 7.543055555555558, 9.4, 6.1, 288, 7.980756559840012, 8.00073221757322, 7.95825208913648, 11, 7.549458346531521, 9.06, 6.21, 287, 9.854545454545448, 9.85454545454545, 9.85454545454545, 11, 10.0, 10.0, 10.0, 11, 9.145454545454546, 9.4, 8.7, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.436086901630311, 9.29883615898508, 5.98203792719579, 287, 7.871095544841477, 7.88990130507354, 7.84906643196118, 11, 7.43856927800482, 8.96143125393205, 6.09289336448361, 287, 9.758418246706793, 9.75841824670679, 9.75841824670679, 11, 9.906915180473232, 9.90691518047323, 9.90691518047323, 11, 9.036807907348678, 9.29883615898508, 8.57825846698497, 11, 5.98327619825774, 5.98327619825774, 5.98327619825774, 11, , , , , , , , , 167.9599609375, 169.805, 166.3, 60, , , , , 1324.5, 1356.0, 1257.0, 60, 355.3001708984375, 355.4, 355.3, 540, 8853.988177623332, 8853.9901813, 8853.9861775, 60, 88.89980296038887, 88.899836355, 88.899769625, 60, 4616.992680401666, 4617.0147884, 4616.971012, 60, 46.28321134002778, 46.2835798066667, 46.2828502, 60, , , , , , , , , 168.57467651367188, 169.62, 167.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 1324.3433333333355, 1356.56, 1256.66, 600, 0.6831932773109344, 0.7, 0.6, 1190, 354.6990051269531, 354.73, 354.67, 600, 354.6990051269531, 354.73, 354.67, 600, 0.0, 0.0, 0.0, 600, -0.0013666666666666677, 0.01, -0.01, 600, 4.366783333333333, 4.64, 4.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.986694521658, 8853.988682, 8853.984681, 600, 88.8997782420278, 88.8998113666667, 88.8997446833333, 600, 4617.045774946672, 4617.067564, 4617.024012, 600, 46.284096249111094, 46.2844594, 46.2837335333333, 600, , , , , 11.991666666666667, 12.0, 11.0, 600, 1.7764705882352738, 2.0, 1.6, 1190, 0.5784499999999988, 0.58, 0.57, 600, 0.0002666666666666668, 0.03, -0.03, 600, -0.37999999999999706, -0.38, -0.38, 600, -0.0009166666666666673, 0.03, -0.04, 600, 0.017166666666666656, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.2976666666666684, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.6411764705882461, 1.8, 1.4, 1190, 0.0, 0.0, 0.0, 600, 0.0002833333333333332, 0.04, -0.03, 600, 0.25244833333333344, 0.2615, 0.243, 60, , , , , , , , , , , , , , , , , 0.4675266666666666, 0.4843, 0.45, 60, -0.1136666666666666, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580465689655173, 2.58104, 2.58021, 58, 32.1267879310345, 32.1286, 32.1259, 58, 1439.0066724137935, 1439.042, 1438.991, 58, -1.3378482758620691, -1.3304, -1.3411, 58
2018-09-07 00:15:00, 4373.6925, 4379.16, 4367.93, 4, 4381.75, 4387.22, 4375.98, 4, 8.057500000000001, 8.06, 8.05, 4, 11.409758333333341, 11.412, 11.407, 120, 1492.479891666667, 1492.49, 1492.472, 120, 1002.2658333333329, 1002.28, 1002.2, 60, 7.0, 7.0, 7.0, 60, -0.530166666666667, -0.53, -0.54, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.981599999999997, -4.98, -5.0, 50, -4.8, -4.8, -4.8, 30, 96.16999999999999, 96.3, 96.1, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.100757164732651, -5.07286125038797, -5.11304008139655, 12, -1.0076666666666674, -1.0, -1.02, 60, -1.5026666666666668, -1.5, -1.52, 60, 0.1296058275862067, 0.130189, 0.128633, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.973141762452098, -24.17, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.01, 0.01, 0.01, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 715.5, 716.0, 715.0, 2, 869.0, 924.0, 814.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1395212179817, 1005.15205715813, 1005.12197105377, 12, 1005.0, 1005.0, 1005.0, 60, 98.49166666666666, 98.7, 98.4, 12, -4.907, -4.88, -4.91, 60, -4.900000000000003, -4.9, -4.9, 30, 98.49999999999999, 98.7, 98.4, 30, , , , , 316.61627197265625, 340.5, 302.0, 600, 136.61627197265625, 160.5, 122.0, 600, 5.677500000000007, 8.0, 2.0, 600, 332.6026306152344, 337.7, 316.2, 286, 152.6026153564453, 157.70000000000005, 136.2, 286, 331.2638854980469, 331.481292724609, 331.029174804688, 12, 346.5, 346.5, 346.5, 12, 346.5, 346.5, 346.5, 12, 310.20001220703125, 310.2, 310.2, 12, 312.2250061035156, 312.9, 312.0, 12, 327.4895935058594, 332.620161257289, 310.931304044821, 287, 147.48959350585938, 152.620161257289, 130.931304044821, 287, 326.0846252441406, 326.297607421875, 325.834869384766, 12, 341.56634521484375, 341.566348204454, 341.566348204454, 12, 341.56634521484375, 341.566348204454, 341.566348204454, 12, 304.718505859375, 304.718501499638, 304.718501499638, 12, 306.7189025878906, 307.41570082149804, 306.48662271461103, 12, 333.2063293457031, 338.2, 328.0, 600, 153.20632934570312, 158.20000000000005, 148.0, 600, 7.629666666666654, 8.4, 5.7, 600, 7.636363636363638, 8.4, 5.7, 286, 7.9803615256773925, 7.98693834900733, 7.97409470752091, 12, 7.613620525815652, 8.25, 6.05, 287, 9.854545454545448, 9.85454545454545, 9.85454545454545, 12, 10.0, 10.0, 10.0, 12, 9.400000000000002, 9.4, 9.4, 12, 5.733333333333334, 6.1, 5.7, 12, 7.5167327375444515, 8.2822035698734, 5.58318839817746, 287, 7.869402369842667, 7.87845425784892, 7.86364354284217, 12, 7.498259011992418, 8.13172062661535, 5.93133291108395, 287, 9.758418246706793, 9.75841824670679, 9.75841824670679, 12, 9.906915180473232, 9.90691518047323, 9.90691518047323, 12, 9.29883615898508, 9.29883615898508, 9.29883615898508, 12, 5.616425858928988, 5.98203792719579, 5.58318839817746, 12, , , , , , , , , 167.6740264892578, 169.261, 164.386, 60, , , , , 1424.5, 1456.0, 1357.0, 60, 355.33154296875, 355.4, 355.3, 539, 8853.984100301666, 8853.9861102, 8853.9820929, 60, 88.89973500502778, 88.8997685033333, 88.8997015483333, 60, 4617.037815856666, 4617.0600866, 4617.0155045, 60, 46.28396359761111, 46.2843347766667, 46.2835917416667, 60, , , , , , , , , 168.29295349121094, 169.73, 167.34, 602, , , , , 1.0, 1.0, 1.0, 602, 20180907.0, 20180907.0, 20180907.0, 602, 1424.4512292358818, 1456.77, 1356.66, 602, 0.5818181818181813, 0.7, 0.5, 660, 354.7321472167969, 354.78, 354.7, 601, 354.7321472167969, 354.78, 354.7, 601, 0.0, 0.0, 0.0, 601, -0.000249584026622296, 0.01, -0.01, 601, 4.465132890365433, 5.28, 3.79, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.982559229236, 8853.984674, 8853.980491, 602, 88.89970932048726, 88.8997445666667, 88.89967485, 602, 4617.09048007641, 4617.109758, 4617.067262, 602, 46.28484133460691, 46.2851626333333, 46.2844543666667, 602, , , , , 11.548172757475083, 12.0, 11.0, 602, 1.39090909090907, 1.8, 1.3, 660, 0.5789850249584022, 0.58, 0.57, 601, -0.0008818635607321137, 0.03, -0.03, 601, -0.3792346089850227, -0.37, -0.38, 601, -0.000599001663893511, 0.03, -0.04, 601, 0.07054908485856905, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.2909090909090994, 1.7, 1.2, 660, 0.0, 0.0, 0.0, 601, 0.0011647254575707158, 0.04, -0.03, 601, 0.25329666666666667, 0.2615, 0.247, 60, , , , , , , , , , , , , , , , , 0.4691049999999998, 0.4843, 0.4575, 60, -0.057833333333333264, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580493620689655, 2.581, 2.57992, 58, 32.12687586206897, 32.1284, 32.1254, 58, 1439.0079310344836, 1439.037, 1438.974, 58, -1.3375862068965516, -1.3314, -1.3447, 58
2018-09-07 00:16:00, 4374.578333333334, 4379.04, 4364.85, 6, 4382.643333333333, 4387.11, 4372.92, 6, 8.065000000000001, 8.07, 8.05, 6, 11.412216666666662, 11.416, 11.41, 120, 1492.465425000001, 1492.491, 1492.405, 120, 1002.2371666666666, 1002.27, 1002.2, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -4.8583333333333325, -4.8, -4.9, 12, -4.9868, -4.98, -5.0, 50, -4.803333333333333, -4.8, -4.9, 30, 96.24999999999999, 96.3, 96.2, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.145483237192747, -4.9928287775947, -5.31148406555207, 12, -1.015000000000001, -1.0, -1.02, 60, -1.5016666666666667, -1.5, -1.52, 60, 0.12916577927063344, 0.130109, 0.126207, 521, 5.137000000000008, 5.137, 5.137, 521, -24.95245681381957, -20.85, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.01, 0.01, 0.01, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 720.0, 721.0, 719.0, 2, 934.0, 1001.0, 867.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.10920002088, 1005.14202815646, 1005.08129240638, 12, 1005.0, 1005.0, 1005.0, 60, 97.85833333333333, 99.3, 96.2, 12, -4.887999999999996, -4.88, -4.91, 60, -4.8566666666666665, -4.8, -4.9, 30, 99.04000000000002, 99.3, 98.7, 30, , , , , 316.0695495605469, 335.5, 299.9, 600, 136.06954956054688, 155.5, 119.89999999999998, 600, 7.482833333333339, 9.5, 3.1, 600, 333.473876953125, 339.9, 313.1, 286, 153.47389221191406, 159.89999999999998, 133.10000000000002, 286, 331.3481750488281, 331.411193847656, 331.263977050781, 12, 346.5, 346.5, 346.5, 12, 345.7508544921875, 346.5, 339.9, 12, 310.20001220703125, 310.2, 310.2, 12, 312.9666748046875, 313.1, 312.9, 12, 328.4894714355469, 335.029565747474, 307.859246722268, 286, 148.48947143554688, 155.029565747474, 127.859246722268, 286, 326.1766052246094, 326.244537353516, 326.106170654297, 12, 341.56634521484375, 341.566348204454, 341.566348204454, 12, 340.6146545410156, 341.566348204454, 335.029565747474, 12, 304.718505859375, 304.718501499638, 304.718501499638, 12, 307.60052490234375, 307.859246722268, 307.41570082149804, 12, 334.6275329589844, 339.9, 326.8, 600, 154.62753295898438, 159.89999999999998, 146.8, 600, 8.828000000000015, 9.8, 7.4, 600, 8.84440559440559, 9.8, 7.4, 286, 8.012942453583065, 8.07611420612816, 7.97470383275264, 12, 8.82600445009536, 9.65, 7.55454545454545, 286, 9.854545454545448, 9.85454545454545, 9.85454545454545, 12, 10.0, 10.0, 10.0, 12, 9.708333333333332, 9.8, 9.4, 12, 5.700000000000002, 5.7, 5.7, 12, 8.728186292103985, 9.68053846580216, 7.28496666480457, 286, 7.901510598099471, 7.96630730798043, 7.86352399249307, 12, 8.709829858380878, 9.5314761044255, 7.43922217466846, 286, 9.758418246706793, 9.75841824670679, 9.75841824670679, 12, 9.906915180473232, 9.90691518047323, 9.90691518047323, 12, 9.591746612725357, 9.68053846580216, 9.29883615898508, 12, 5.5831883981774615, 5.58318839817746, 5.58318839817746, 12, , , , , , , , , 167.51364135742188, 169.636, 165.271, 60, , , , , 1524.5, 1556.0, 1457.0, 60, 355.3999938964844, 355.4, 355.4, 541, 8853.980001893333, 8853.9820247, 8853.9779713, 60, 88.89966669822225, 88.8997004116667, 88.899632855, 60, 4617.083047856668, 4617.1052684, 4617.0608564, 60, 46.28471746427779, 46.2850878066667, 46.2843476066667, 60, , , , , , , , , 168.1715087890625, 169.5, 167.24, 598, , , , , 1.0, 1.0, 1.0, 598, 20180907.0, 20180907.0, 20180907.0, 598, 1524.5781270902978, 1556.57, 1456.87, 598, 0.6282352941176571, 0.7, 0.6, 850, 354.74871826171875, 354.76, 354.73, 599, 354.74871826171875, 354.76, 354.73, 599, 0.0, 0.0, 0.0, 599, 0.0045242070116861205, 0.01, 0.0, 599, 5.463010033444814, 5.84, 5.27, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.978555185617, 8853.980484, 8853.976604, 598, 88.89964258642689, 88.8996747333333, 88.8996100666667, 598, 4617.133711300999, 4617.156796, 4617.109832, 598, 46.28556185501669, 46.2859466, 46.2851638666667, 598, , , , , 11.710702341137123, 12.0, 11.0, 598, 1.6376470588235128, 1.8, 1.6, 850, 0.5775959933222033, 0.58, 0.57, 599, 0.0008347245409015025, 0.03, -0.03, 599, -0.3733722871452424, -0.37, -0.38, 599, 0.00048414023372287096, 0.04, -0.03, 599, -0.005509181969949897, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.5188235294117687, 1.6, 1.5, 850, 0.0, 0.0, 0.0, 599, -0.00013355592654424052, 0.04, -0.04, 599, 0.2541800000000001, 0.2666, 0.2454, 60, , , , , , , , , , , , , , , , , 0.47074499999999986, 0.4937, 0.4545, 60, -0.17033333333333314, -0.09, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580191929824561, 2.58088, 2.57954, 57, 32.1273701754386, 32.1294, 32.1262, 57, 1438.9881403508773, 1439.027, 1438.949, 57, -1.3418754385964913, -1.3336, -1.3502, 57
2018-09-07 00:17:00, 4368.18, 4373.97, 4360.69, 5, 4376.24, 4382.03, 4368.75, 5, 8.06, 8.06, 8.06, 5, 11.41580000000001, 11.418, 11.411, 120, 1492.4304499999998, 1492.487, 1492.402, 120, 1002.2170000000003, 1002.23, 1002.21, 60, 7.0, 7.0, 7.0, 60, -0.5606666666666656, -0.54, -0.58, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.982399999999997, -4.98, -5.0, 50, -4.81, -4.8, -4.9, 30, 96.1466666666666, 96.3, 96.0, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.154866906790274, -5.05949247190188, -5.39738637076732, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5016666666666665, -1.5, -1.52, 60, 0.12800084230769235, 0.128865, 0.126502, 520, 5.137000000000008, 5.137, 5.137, 520, -24.95965384615384, -22.93, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 717.0, 721.0, 713.0, 2, 808.0, 847.0, 769.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0877056604533, 1005.09188438957, 1005.08185541611, 12, 1005.0, 1005.0, 1005.0, 60, 98.09166666666665, 98.8, 96.3, 12, -4.898500000000001, -4.88, -4.91, 60, -4.900000000000003, -4.9, -4.9, 30, 98.50999999999996, 99.0, 98.2, 30, , , , , 321.65936279296875, 336.5, 312.6, 601, 141.65936279296875, 156.5, 132.60000000000002, 601, 6.570382695507491, 9.6, 3.3, 601, 336.45123291015625, 342.8, 316.3, 288, 156.4512176513672, 162.79999999999995, 136.3, 288, 331.71856689453125, 331.984039306641, 331.449035644531, 12, 346.5, 346.5, 346.5, 12, 342.0751037597656, 342.79999999999995, 339.9, 12, 310.20001220703125, 310.2, 310.2, 12, 313.1000061035156, 313.1, 313.1, 12, 331.4628601074219, 337.925067627717, 310.979026088831, 288, 151.46287536621094, 157.925067627717, 130.979026088831, 288, 326.5839538574219, 326.855346679688, 326.308410644531, 12, 341.56634521484375, 341.566348204454, 341.566348204454, 12, 337.2012939453125, 337.925067627717, 335.029565747474, 12, 304.718505859375, 304.718501499638, 304.718501499638, 12, 307.8592529296875, 307.859246722268, 307.859246722268, 12, 337.6389465332031, 342.8, 331.4, 600, 157.63894653320312, 162.79999999999995, 151.39999999999998, 600, 7.98833333333331, 9.8, 6.4, 600, 8.03125, 9.8, 6.5, 288, 8.086793350596617, 8.10208913649028, 8.06800139275768, 12, 8.041865695280332, 9.69, 6.69, 287, 9.854545454545448, 9.85454545454545, 9.85454545454545, 12, 10.0, 10.0, 10.0, 12, 9.799999999999999, 9.8, 9.8, 12, 5.700000000000002, 5.7, 5.7, 12, 7.909374445810716, 9.67348361266365, 6.37658609639474, 288, 7.9734060332334336, 7.98930919087118, 7.95345863811919, 12, 7.920144981600701, 9.56726621491311, 6.57480667557305, 287, 9.758418246706793, 9.75841824670679, 9.75841824670679, 12, 9.906915180473232, 9.90691518047323, 9.90691518047323, 12, 9.68053846580216, 9.68053846580216, 9.68053846580216, 12, 5.5831883981774615, 5.58318839817746, 5.58318839817746, 12, , , , , , , , , 167.75120544433594, 169.674, 165.128, 60, , , , , 1624.5, 1656.0, 1557.0, 60, 355.3999938964844, 355.4, 355.4, 540, 8853.975867129999, 8853.9779003, 8853.9738095, 60, 88.8995977855, 88.8996316716667, 88.8995634916667, 60, 4617.127811789999, 4617.1498848, 4617.1060507, 60, 46.285463529833336, 46.2858314133333, 46.285100845, 60, , , , , , , , , 168.3137969970703, 169.75, 167.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 1624.407104825288, 1656.67, 1556.67, 601, 0.6000000000000132, 0.6, 0.6, 1200, 354.7558898925781, 354.79, 354.73, 600, 354.7558898925781, 354.79, 354.73, 600, 0.0, 0.0, 0.0, 600, 0.002116666666666668, 0.01, 0.0, 600, 6.047350000000022, 6.31, 5.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.974556346666, 8853.976597, 8853.972495, 600, 88.89957593911112, 88.89960995, 88.8995415833333, 600, 4617.178903728331, 4617.200107, 4617.156872, 600, 46.286315062138875, 46.28666845, 46.2859478666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5899999999999646, 1.6, 1.4, 1200, 0.5769666666666645, 0.58, 0.57, 600, 0.0007166666666666669, 0.04, -0.04, 600, -0.377699999999997, -0.37, -0.38, 600, 0.0010500000000000006, 0.03, -0.03, 600, 0.0965, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4866666666666637, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0016666666666666679, 0.04, -0.04, 600, 0.259905, 0.2776, 0.2482, 60, , , , , , , , , , , , , , , , , 0.48134166666666683, 0.5142, 0.4596, 60, -0.13483333333333333, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800570370370366, 2.58035, 2.57973, 54, 32.127288888888884, 32.129, 32.126, 54, 1438.9801851851848, 1438.998, 1438.961, 54, -1.3435185185185186, -1.3399, -1.3477, 54
2018-09-07 00:18:00, 4370.406000000001, 4384.97, 4364.97, 5, 4378.472, 4393.03, 4373.03, 5, 8.066, 8.07, 8.06, 5, 11.407749999999993, 11.411, 11.405, 120, 1492.472041666668, 1492.492, 1492.451, 120, 1002.199166666666, 1002.22, 1002.16, 60, 7.016666666666667, 8.0, 7.0, 60, -0.5804999999999991, -0.58, -0.61, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.9769999999999985, -4.97, -4.98, 50, -4.8, -4.8, -4.8, 30, 96.14666666666666, 96.2, 96.1, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.136529278113799, -5.12645726791027, -5.13988661484831, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.503, -1.5, -1.52, 60, 0.12737016122840694, 0.127627, 0.125536, 521, 5.137000000000008, 5.137, 5.137, 521, -24.949328214971203, -21.68, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 732.5, 740.0, 725.0, 2, 970.5, 977.0, 964.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.071826530741, 1005.08185538084, 1005.03171203419, 12, 1005.0, 1005.0, 1005.0, 60, 98.22500000000001, 98.3, 98.2, 12, -4.91, -4.91, -4.91, 60, -4.900000000000003, -4.9, -4.9, 30, 98.23000000000008, 98.3, 98.2, 30, , , , , 318.9042663574219, 331.2, 311.7, 600, 138.9042510986328, 151.2, 131.7, 600, 7.210833333333338, 8.9, 4.6, 600, 332.08209228515625, 339.9, 313.7, 287, 152.0821075439453, 159.89999999999998, 133.7, 287, 332.1520080566406, 332.280456542969, 332.040557861328, 12, 346.5, 346.5, 346.5, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 310.20001220703125, 310.2, 310.2, 12, 313.8416748046875, 314.6, 313.1, 12, 327.0284118652344, 334.949033527057, 308.393585533492, 287, 147.0283966064453, 154.949033527057, 128.393585533492, 287, 327.03668212890625, 327.148254394531, 326.942626953125, 12, 341.56634521484375, 341.566348204454, 341.566348204454, 12, 337.9250793457031, 337.925067627717, 337.925067627717, 12, 304.718505859375, 304.718501499638, 304.718501499638, 12, 308.59930419921875, 309.38541586491704, 307.859246722268, 12, 335.4146728515625, 339.9, 328.2, 600, 155.4146728515625, 159.89999999999998, 148.2, 600, 7.925833333333341, 8.6, 7.1, 600, 8.00278745644599, 8.9, 7.1, 287, 8.056234542508292, 8.06858237547894, 8.04190177638454, 12, 8.002309154260384, 8.6, 7.37, 287, 9.854545454545448, 9.85454545454545, 9.85454545454545, 12, 10.0, 10.0, 10.0, 12, 9.799999999999999, 9.8, 9.8, 12, 5.700000000000002, 5.7, 5.7, 12, 7.8850877370798464, 8.79974601023739, 6.98416059706986, 287, 7.941598255289922, 7.95366146381335, 7.92837475792443, 12, 7.88448463623651, 8.49277155317179, 7.24774406399626, 287, 9.758418246706793, 9.75841824670679, 9.75841824670679, 12, 9.906915180473232, 9.90691518047323, 9.90691518047323, 12, 9.674659421520067, 9.68053846580216, 9.67348361266365, 12, 5.5831883981774615, 5.58318839817746, 5.58318839817746, 12, , , , , 1.066, 1.066, 1.066, 1, 167.5065155029297, 169.935, 163.692, 60, , , , , 1724.5, 1756.0, 1657.0, 60, 355.3999938964844, 355.4, 355.4, 540, 8853.971690078333, 8853.9737401, 8853.969633, 60, 88.89952816797225, 88.899562335, 88.8994938833333, 60, 4617.174031971666, 4617.1969649, 4617.1507071, 60, 46.28623386619445, 46.2866160816667, 46.2858451183333, 60, , , , , , , , , 168.1691436767578, 169.18, 166.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 1724.5199999999968, 1756.67, 1656.77, 600, 0.6000000000000132, 0.6, 0.6, 1201, 354.8032531738281, 354.84, 354.78, 600, 354.8032531738281, 354.84, 354.78, 600, 0.0, 0.0, 0.0, 600, 0.0034000000000000007, 0.01, 0.0, 600, 6.219284525790368, 6.33, 6.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.970357707161, 8853.972487, 8853.968233, 601, 88.89950596178596, 88.89954145, 88.89947055, 601, 4617.221072139764, 4617.24198, 4617.200187, 601, 46.28701786899607, 46.2873663333333, 46.2866697833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5966694421315228, 1.6, 1.5, 1201, 0.576649999999999, 0.58, 0.57, 600, 9.999999999999982e-05, 0.03, -0.03, 600, -0.3798499999999972, -0.37, -0.38, 600, 0.0003166666666666669, 0.03, -0.04, 600, 0.06783333333333341, 3.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.496669442131557, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0012166666666666671, 0.06, -0.04, 600, 0.2615833333333334, 0.2751, 0.2414, 60, , , , , , , , , , , , , , , , , 0.4844583333333334, 0.5095, 0.447, 60, -0.25416666666666654, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580516451612903, 2.58099, 2.57991, 62, 32.127508064516135, 32.129, 32.1259, 62, 1439.0075161290315, 1439.036, 1438.972, 62, -1.3378725806451615, -1.332, -1.3453, 62
2018-09-07 00:19:00, 4367.3099999999995, 4372.91, 4358.94, 5, 4375.368, 4380.97, 4366.99, 5, 8.058, 8.07, 8.05, 5, 11.408949999999999, 11.415, 11.405, 120, 1492.5240416666666, 1492.593, 1492.475, 120, 1002.2089999999994, 1002.22, 1002.19, 60, 8.0, 8.0, 8.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.968799999999998, -4.95, -4.98, 50, -4.8, -4.8, -4.8, 29, 96.48965517241373, 96.7, 96.1, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.081814010583458, -5.01945830773019, -5.12645726791027, 12, -1.020166666666668, -1.02, -1.03, 60, -1.503, -1.5, -1.52, 60, 0.1275748141762451, 0.127912, 0.127218, 522, 5.137000000000008, 5.137, 5.137, 521, -24.990019157088117, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 759.5, 764.0, 755.0, 2, 947.5, 970.0, 925.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0810190375124, 1005.0918836101, 1005.07182608637, 12, 1005.0, 1005.0, 1005.0, 60, 98.63333333333333, 99.1, 98.3, 12, -4.886499999999997, -4.88, -4.91, 60, -4.893333333333336, -4.8, -4.9, 30, 98.67, 99.1, 98.4, 30, , , , , 314.95025634765625, 324.4, 304.0, 600, 134.9378204345703, 144.39999999999998, 124.0, 599, 6.649999999999998, 8.9, 3.6, 600, 331.09637451171875, 336.5, 311.0, 287, 151.0963897705078, 156.5, 131.0, 287, 331.99578857421875, 332.131042480469, 331.806518554688, 11, 346.5, 346.5, 346.5, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 310.20001220703125, 310.2, 310.2, 11, 312.2272644042969, 313.7, 311.0, 11, 326.0137023925781, 331.531542118933, 305.70122054158, 287, 146.0137176513672, 151.531542118933, 125.70122054158, 287, 326.87896728515625, 326.999450683594, 326.682281494141, 11, 341.56634521484375, 341.566348204454, 341.566348204454, 11, 337.9216613769531, 337.925067627717, 337.920913379895, 11, 304.718505859375, 304.718501499638, 304.718501499638, 11, 306.92498779296875, 308.393585533492, 305.70122054158, 11, 332.6827392578125, 336.5, 328.2, 600, 152.68275451660156, 156.5, 148.2, 600, 7.837166666666668, 8.8, 6.8, 600, 7.874216027874563, 8.9, 6.8, 287, 8.03280975214088, 8.05186476124086, 7.99853862212944, 11, 7.893515996198918, 8.66, 6.88, 287, 9.854545454545448, 9.85454545454545, 9.85454545454545, 11, 10.0, 10.0, 10.0, 11, 8.91818181818182, 9.1, 8.9, 11, 5.700000000000002, 5.7, 5.7, 11, 7.756791580130135, 8.80860418331462, 6.6811496905188, 287, 7.916780419357096, 7.93463315847836, 7.88249526439638, 11, 7.7760086775115855, 8.53857350803952, 6.76321869553779, 287, 9.758418246706793, 9.75841824670679, 9.75841824670679, 11, 9.906915180473232, 9.90691518047323, 9.90691518047323, 11, 8.821132392480644, 8.98184717644982, 8.79974601023739, 11, 5.5831883981774615, 5.58318839817746, 5.58318839817746, 11, , , , , , , , , 168.00942993164062, 169.47, 165.741, 60, , , , , 1824.5, 1856.0, 1757.0, 60, 355.3999938964844, 355.4, 355.4, 540, 8853.96749703333, 8853.9695629, 8853.9654196, 60, 88.89945828388889, 88.899492715, 88.89942366, 60, 4617.219837986666, 4617.2416125, 4617.1977584, 60, 46.28699729977778, 46.2873602083333, 46.2866293066667, 60, , , , , , , , , 168.60391235351562, 169.85, 167.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 1824.5199999999973, 1856.67, 1756.77, 600, 0.6366361365528792, 0.7, 0.6, 1201, 354.821533203125, 354.84, 354.79, 601, 354.821533203125, 354.84, 354.79, 601, 0.0, 0.0, 0.0, 601, -0.0029450915141430965, 0.01, -0.01, 601, 5.859583333333339, 6.13, 5.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.966076525005, 8853.968225, 8853.963955, 600, 88.89943460874998, 88.8994704166667, 88.89939925, 600, 4617.262607126664, 4617.284314, 4617.242056, 600, 46.28771011877782, 46.2880719, 46.2873676, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6749375520399163, 2.0, 1.6, 1201, 0.5739600665557371, 0.58, 0.57, 601, -0.00031613976705490836, 0.04, -0.04, 601, -0.37999999999999706, -0.38, -0.38, 601, 0.0003327787021630618, 0.04, -0.04, 601, 0.01264559068219637, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5699417152373079, 1.9, 1.5, 1201, 0.0, -0.0, -0.0, 601, 0.00018302828618968367, 0.03, -0.04, 601, 0.2623466666666666, 0.2728, 0.2514, 60, , , , , , , , , , , , , , , , , 0.4858683333333333, 0.5052, 0.4655, 60, -0.1395, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58027827586207, 2.58083, 2.57992, 58, 32.127791379310345, 32.1296, 32.1259, 58, 1438.9921034482754, 1439.025, 1438.971, 58, -1.3411724137931034, -1.334, -1.3456, 58
2018-09-07 00:20:00, 4368.987499999999, 4372.71, 4365.77, 4, 4377.0525, 4380.77, 4373.84, 4, 8.065000000000001, 8.07, 8.06, 4, 11.423950000000003, 11.464, 11.412, 120, 1492.627425, 1492.917, 1492.525, 120, 1002.2001666666653, 1002.22, 1002.18, 60, 8.0, 8.0, 8.0, 60, -0.594499999999999, -0.58, -0.61, 60, -4.799999999999999, -4.8, -4.8, 12, -4.951599999999996, -4.95, -4.97, 50, -4.8, -4.8, -4.8, 30, 96.5966666666667, 96.7, 96.2, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.254542054006788, -5.24316626822474, -5.29779524819912, 12, -1.0210000000000012, -1.02, -1.03, 60, -1.5019999999999998, -1.5, -1.52, 60, 0.1273165942307693, 0.127638, 0.126847, 520, 5.137000000000008, 5.137, 5.137, 521, -24.958653846153837, -24.58, -25.41, 520, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 790.5, 797.0, 784.0, 2, 942.5, 956.0, 929.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.070426419445, 1005.09131963667, 1005.05120485882, 12, 1005.0, 1005.0, 1005.0, 60, 96.61666666666667, 96.7, 96.3, 12, -4.8545, -4.85, -4.88, 60, -4.8, -4.8, -4.8, 30, 99.31333333333333, 99.6, 99.0, 30, , , , , 316.1170654296875, 325.0, 305.8, 599, 136.1275177001953, 145.0, 125.80000000000001, 600, 7.268280467445742, 8.7, 4.5, 599, 326.8312683105469, 340.7, 309.2, 286, 146.83128356933594, 160.70000000000005, 129.2, 286, 331.55517578125, 331.747192382812, 331.432006835938, 12, 346.5, 346.5, 346.5, 12, 340.308349609375, 340.7, 339.4, 12, 310.3166809082031, 311.0, 309.2, 12, 310.8500061035156, 311.0, 309.2, 12, 321.6835632324219, 335.782344847979, 303.735600090279, 286, 141.68356323242188, 155.782344847979, 123.735600090279, 286, 326.45611572265625, 326.617401123047, 326.351013183594, 12, 341.56634521484375, 341.566348204454, 341.566348204454, 12, 335.3857421875, 335.782344847979, 334.473640571176, 12, 304.96417236328125, 305.70122054158, 303.735600090279, 12, 305.5374450683594, 305.70122054158, 303.735600090279, 12, 334.2843322753906, 341.7, 328.0, 600, 154.2843475341797, 161.70000000000005, 148.0, 600, 7.551666666666686, 8.3, 6.6, 600, 7.7139860139860135, 8.7, 6.8, 286, 7.942151003137947, 7.98556521739131, 7.9002091321018, 12, 7.707446943300606, 8.51, 6.98, 287, 9.785984848484846, 9.85454545454545, 9.69, 12, 9.916666666666666, 10.0, 9.8, 12, 8.900000000000002, 8.9, 8.9, 12, 5.700000000000002, 5.7, 5.7, 12, 7.60306284284606, 8.60203069443202, 6.68050277136084, 286, 7.825918407704918, 7.86864148363437, 7.78525023813722, 12, 7.596551003609078, 8.41415289981001, 6.86401629198005, 287, 9.678771566792754, 9.75841824670679, 9.56726621491311, 12, 9.793726823137694, 9.90691518047323, 9.68053846580216, 12, 8.808604183314618, 8.80860418331462, 8.80860418331462, 12, 5.5831883981774615, 5.58318839817746, 5.58318839817746, 12, , , , , , , , , 168.21701049804688, 170.903, 166.492, 60, , , , , 1924.5, 1956.0, 1857.0, 60, 355.3999938964844, 355.4, 355.4, 541, 8853.96327293667, 8853.9653497, 8853.9612037, 60, 88.89938788227778, 88.899422495, 88.899353395, 60, 4617.263650548333, 4617.2850275, 4617.2423931, 60, 46.28772750913888, 46.2880837916667, 46.2873732183333, 60, , , , , , , , , 168.78480529785156, 169.85, 167.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 1924.4663272120185, 1956.57, 1856.77, 599, 0.6434056761268888, 0.7, 0.6, 1198, 354.8232116699219, 354.86, 354.79, 599, 354.8232116699219, 354.86, 354.79, 599, 0.0, 0.0, 0.0, 599, 0.001752921535893156, 0.01, -0.01, 599, 5.701001669449071, 5.93, 5.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.961831639397, 8853.963947, 8853.959718, 599, 88.8993638606566, 88.8993991166667, 88.8993286333333, 599, 4617.307370240401, 4617.329316, 4617.284393, 599, 46.288456170673356, 46.2888219333333, 46.2880732166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.69515859766276, 1.9, 1.6, 1198, 0.5754257095158568, 0.58, 0.57, 599, -0.00016694490818030047, 0.04, -0.03, 599, -0.3803839732888114, -0.38, -0.39, 599, 0.0006176961602671118, 0.04, -0.04, 599, 0.02353923205342236, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.586811352253776, 1.7, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.00033388981636060095, 0.05, -0.05, 599, 0.261655, 0.2696, 0.2498, 60, , , , , , , , , , , , , , , , , 0.48458000000000007, 0.4994, 0.4626, 60, -0.1583333333333333, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5804029824561407, 2.58087, 2.57996, 57, 32.12742982456141, 32.1299, 32.126, 57, 1439.0007894736848, 1439.03, 1438.975, 57, -1.3392473684210529, -1.3332, -1.3447, 57
2018-09-07 00:21:00, 4370.44, 4374.02, 4364.81, 3, 4378.493333333333, 4382.07, 4372.87, 3, 8.053333333333335, 8.06, 8.05, 3, 11.469483333333331, 11.488, 11.425, 120, 1492.8065916666671, 1492.963, 1492.522, 120, 1002.1831666666668, 1002.2, 1002.16, 60, 8.0, 8.0, 8.0, 60, -0.5803333333333325, -0.58, -0.6, 60, -4.799999999999999, -4.8, -4.8, 12, -4.9485999999999954, -4.94, -4.95, 50, -4.8, -4.8, -4.8, 30, 96.27333333333337, 96.4, 96.1, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.302363461813973, -5.28411908464579, -5.32518556167298, 12, -1.0226666666666677, -1.02, -1.03, 60, -1.5003333333333333, -1.49, -1.52, 60, 0.12723111516314772, 0.127608, 0.126818, 521, 5.137000000000008, 5.137, 5.137, 521, -24.94746641074855, -24.58, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 830.5, 843.0, 818.0, 2, 947.5, 999.0, 896.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0537115732067, 1005.07126190801, 1005.03114698555, 12, 1005.0, 1005.0, 1005.0, 60, 96.26666666666667, 96.4, 96.1, 12, -4.848999999999999, -4.82, -4.85, 60, -4.8, -4.8, -4.8, 30, 98.60333333333334, 98.9, 98.3, 30, , , , , 315.70965576171875, 330.5, 303.6, 602, 135.7096405029297, 150.5, 123.60000000000002, 602, 6.844518272425253, 8.3, 3.9, 602, 332.57379150390625, 339.4, 312.3, 288, 152.5737762451172, 159.39999999999998, 132.3, 288, 331.6471862792969, 331.866729736328, 331.475494384766, 12, 346.5, 346.5, 346.5, 12, 340.70001220703125, 340.7, 340.7, 12, 309.20001220703125, 309.2, 309.2, 12, 309.20001220703125, 309.2, 309.2, 12, 327.5184631347656, 334.452781018318, 306.95789145414, 288, 147.51846313476562, 154.452781018318, 126.95789145414, 288, 326.5422058105469, 326.763397216797, 326.387451171875, 12, 341.56634521484375, 341.566348204454, 341.566348204454, 12, 335.7823486328125, 335.782344847979, 335.782344847979, 12, 303.735595703125, 303.735600090279, 303.735600090279, 12, 303.735595703125, 303.735600090279, 303.735600090279, 12, 334.2530212402344, 339.4, 328.4, 601, 154.2530059814453, 159.39999999999998, 148.39999999999998, 601, 7.908153078202998, 8.9, 7.0, 601, 7.960416666666664, 8.8, 7.3, 288, 7.876060691384461, 7.89613240418121, 7.8615598885794, 12, 7.958666455495726, 8.75, 7.44, 287, 9.69, 9.69, 9.69, 12, 9.799999999999999, 9.8, 9.8, 12, 8.825, 8.9, 8.7, 12, 5.700000000000002, 5.7, 5.7, 12, 7.840903207775396, 8.67813669950952, 7.17899476948855, 288, 7.7600404517521255, 7.78009240109547, 7.74505234403596, 12, 7.838797072483709, 8.6229984541469, 7.32152737096597, 287, 9.567266214913108, 9.56726621491311, 9.56726621491311, 12, 9.68053846580216, 9.68053846580216, 9.68053846580216, 12, 8.70689206900001, 8.80860418331462, 8.60203069443202, 12, 5.5831883981774615, 5.58318839817746, 5.58318839817746, 12, , , , , , , , , 168.40155029296875, 170.094, 166.006, 60, , , , , 2024.5, 2056.0, 1957.0, 60, 355.4001770019531, 355.5, 355.4, 539, 8853.959048161667, 8853.9611332, 8853.9569598, 60, 88.8993174693611, 88.89935222, 88.8992826633333, 60, 4617.306573186667, 4617.3275038, 4617.2858185, 60, 46.28844288644445, 46.28879173, 46.288096975, 60, , , , , , , , , 169.06358337402344, 170.38, 167.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 2024.408269550746, 2056.67, 1956.67, 601, 0.6066666666666798, 0.7, 0.6, 1200, 354.85064697265625, 354.88, 354.82, 600, 354.85064697265625, 354.88, 354.82, 600, 0.0, 0.0, 0.0, 600, -0.0033833333333333345, -0.0, -0.01, 600, 5.710466666666675, 6.21, 5.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.957528276667, 8853.959711, 8853.955405, 600, 88.89929213794444, 88.8993285166667, 88.89925675, 600, 4617.353854378333, 4617.375622, 4617.329385, 600, 46.28923090630556, 46.2895937, 46.2888230833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.554999999999988, 1.8, 1.5, 1200, 0.5738499999999953, 0.58, 0.57, 600, -0.0012500000000000007, 0.03, -0.03, 600, -0.3813999999999961, -0.38, -0.39, 600, -0.0005166666666666666, 0.03, -0.04, 600, 0.030166666666666658, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.424166666666698, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0003666666666666665, 0.04, -0.04, 600, 0.26384166666666664, 0.2721, 0.2556, 60, , , , , , , , , , , , , , , , , 0.4886266666666666, 0.5039, 0.4734, 60, -0.08583333333333337, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804750000000007, 2.58095, 2.57991, 58, 32.127574137931035, 32.1292, 32.1262, 58, 1439.0046724137935, 1439.033, 1438.97, 58, -1.3384637931034484, -1.3324, -1.3458, 58
2018-09-07 00:22:00, 4417.088, 4586.52, 4368.22, 5, 4425.1539999999995, 4594.59, 4376.28, 5, 8.066, 8.07, 8.06, 5, 11.470958333333312, 11.487, 11.457, 120, 1492.8980583333328, 1493.022, 1492.811, 120, 1002.1969999999997, 1002.21, 1002.17, 60, 8.0, 8.0, 8.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -4.799999999999999, -4.8, -4.8, 12, -4.949199999999996, -4.94, -4.95, 50, -4.8, -4.8, -4.8, 30, 96.33666666666666, 96.6, 96.2, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2932449525151375, -5.25680461943983, -5.31148406555207, 12, -1.024000000000001, -1.02, -1.03, 60, -1.5003333333333333, -1.49, -1.52, 60, 0.12735026679462574, 0.127564, 0.127138, 521, 5.137040307101736, 5.158, 5.137, 521, -24.955547024952004, -24.17, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 878.0, 889.0, 867.0, 2, 1067.0, 1089.0, 1045.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0670826742617, 1005.08128987408, 1005.04117552706, 12, 1005.0, 1005.0, 1005.0, 60, 96.33333333333333, 96.6, 96.2, 12, -4.833499999999996, -4.82, -4.85, 60, -4.76, -4.7, -4.8, 30, 98.85666666666665, 99.2, 98.7, 30, , , , , 312.00048828125, 324.4, 289.8, 598, 132.00048828125, 144.39999999999998, 109.80000000000001, 598, 5.454849498327757, 7.7, 2.4, 598, 326.1763916015625, 333.4, 311.8, 286, 146.17640686035156, 153.39999999999998, 131.8, 286, 331.46044921875, 331.754608154297, 331.174743652344, 12, 346.5, 346.5, 346.5, 12, 339.83331298828125, 340.7, 339.4, 12, 309.20001220703125, 309.2, 309.2, 12, 309.4166259765625, 311.8, 309.2, 12, 321.0284729003906, 328.318616815698, 306.306525314523, 286, 141.0284881591797, 148.318616815698, 126.306525314523, 286, 326.3587646484375, 326.654113769531, 326.066375732422, 12, 341.56634521484375, 341.566348204454, 341.566348204454, 12, 334.8959655761719, 335.782344847979, 334.452781018318, 12, 303.735595703125, 303.735600090279, 303.735600090279, 12, 303.9497985839844, 306.306525314523, 303.735600090279, 12, 327.1625671386719, 333.4, 319.3, 600, 147.16258239746094, 153.39999999999998, 139.3, 600, 7.63949999999999, 9.1, 5.5, 600, 7.657692307692317, 9.1, 5.5, 286, 7.868507518602883, 7.88173579644477, 7.85708318830493, 12, 7.65333544504276, 9.03, 5.96, 287, 9.69, 9.69, 9.69, 12, 9.799999999999999, 9.8, 9.8, 12, 8.849999999999998, 9.1, 8.8, 12, 5.583333333333333, 5.7, 5.5, 12, 7.5463453153584945, 8.98846717828974, 5.39203570089511, 286, 7.753386846682587, 7.7684344750857, 7.74174209414752, 12, 7.54223702059838, 8.91665910550114, 5.84952134324004, 287, 9.567266214913108, 9.56726621491311, 9.56726621491311, 12, 9.68053846580216, 9.68053846580216, 9.68053846580216, 12, 8.72985844597289, 8.98846717828974, 8.67813669950952, 12, 5.471682658096088, 5.58318839817746, 5.39203570089511, 12, , , , , , , , , 168.54891967773438, 170.351, 166.352, 60, , , , , 2124.5, 2156.0, 2057.0, 60, 355.4273986816406, 355.5, 355.4, 540, 8853.954808136668, 8853.9568885, 8853.9527326, 60, 88.89924680227776, 88.899281475, 88.89921221, 60, 4617.348887825002, 4617.3696286, 4617.3282695, 60, 46.289148130416656, 46.28949381, 46.2888044916667, 60, , , , , , , , , 169.1027374267578, 170.24, 167.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 2124.5298666666663, 2156.68, 2056.78, 600, 0.6399334442595807, 0.7, 0.6, 1202, 354.8565979003906, 354.89, 354.83, 601, 354.8565979003906, 354.89, 354.83, 601, 0.0, 0.0, 0.0, 601, 0.006405990016638872, 0.01, 0.0, 601, 5.878618968386024, 6.2, 5.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.953214618967, 8853.955398, 8853.951126, 601, 88.89922024364945, 88.8992566333333, 88.8991854333333, 601, 4617.39841654243, 4617.419486, 4617.3757, 601, 46.289973609040445, 46.2903247666667, 46.289595, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6958402662229344, 2.2, 1.5, 1202, 0.573261231281194, 0.58, 0.57, 601, 0.00023294509151414308, 0.04, -0.04, 601, -0.37836938435939965, -0.37, -0.39, 601, 0.0007154742096505828, 0.03, -0.04, 601, -0.015640599001663917, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5717138103161574, 2.0, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0001164725457570717, 0.04, -0.04, 601, 0.26195333333333337, 0.2719, 0.2524, 60, , , , , , , , , , , , , , , , , 0.48512333333333335, 0.5036, 0.4675, 60, -0.23016666666666694, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580405517241379, 2.58102, 2.57986, 58, 32.12782413793103, 32.1301, 32.1269, 58, 1438.9997068965517, 1439.036, 1438.967, 58, -1.3395862068965518, -1.3318, -1.3468, 58
2018-09-07 00:23:00, 4374.165, 4375.96, 4370.91, 4, 4382.212500000001, 4384.01, 4378.96, 4, 8.0475, 8.05, 8.04, 4, 11.473933333333349, 11.479, 11.464, 120, 1492.693708333334, 1492.85, 1492.469, 120, 1002.1533333333335, 1002.19, 1002.12, 60, 8.0, 8.0, 8.0, 60, -0.5896666666666658, -0.58, -0.6, 60, -4.799999999999999, -4.8, -4.8, 12, -4.952399999999996, -4.95, -4.97, 50, -4.8, -4.8, -4.8, 30, 96.63333333333335, 96.8, 96.3, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.251127214499687, -5.22954047168372, -5.28411908464579, 12, -1.0241666666666676, -1.02, -1.03, 60, -1.5011666666666665, -1.49, -1.52, 60, 0.12758790613026819, 0.128375, 0.127022, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.938754789272018, -24.58, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.01, 0.01, 0.01, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 905.0, 914.0, 896.0, 2, 882.5, 919.0, 846.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0211175985636, 1005.06123228761, 1004.99103163156, 12, 1005.0, 1005.0, 1005.0, 60, 96.6416666666667, 96.8, 96.4, 12, -4.852499999999997, -4.82, -4.88, 60, -4.763333333333334, -4.7, -4.8, 30, 99.3166666666667, 99.4, 99.1, 30, , , , , 313.3232116699219, 324.1, 294.7, 601, 133.3231964111328, 144.10000000000002, 114.69999999999999, 601, 7.158901830282852, 9.2, 3.5, 601, 329.548828125, 337.7, 312.5, 288, 149.548828125, 157.70000000000005, 132.5, 288, 330.99114990234375, 331.125427246094, 330.910858154297, 11, 346.5, 346.5, 346.5, 11, 339.00909423828125, 339.4, 337.7, 11, 309.20001220703125, 309.2, 309.2, 11, 311.79998779296875, 311.8, 311.8, 11, 324.5796813964844, 332.86980286175, 307.333816060066, 288, 144.57968139648438, 152.86980286175, 127.333816060066, 288, 325.9035949707031, 326.008087158203, 325.815734863281, 11, 341.56634521484375, 341.566348204454, 341.566348204454, 11, 334.0744934082031, 334.452781018318, 332.86980286175, 11, 303.735595703125, 303.735600090279, 303.735600090279, 11, 306.3065185546875, 306.306525314523, 306.306525314523, 11, 331.3262634277344, 337.7, 322.6, 599, 151.3262481689453, 157.70000000000005, 142.60000000000002, 599, 8.535392320534232, 9.6, 6.9, 599, 8.56180555555555, 9.6, 6.9, 288, 7.9156916980486445, 7.97046325322189, 7.8798954703833, 11, 8.559033892936329, 9.49, 7.18, 287, 9.69, 9.69, 9.69, 11, 9.799999999999999, 9.8, 9.8, 11, 9.390909090909089, 9.6, 9.1, 11, 5.5, 5.5, 5.5, 11, 8.446544704519816, 9.47798600444254, 6.77744964982673, 288, 7.801317040617119, 7.85713032617689, 7.76272339353284, 11, 8.44397320690481, 9.37105077445922, 7.06034481409879, 287, 9.567266214913108, 9.56726621491311, 9.56726621491311, 11, 9.68053846580216, 9.68053846580216, 9.68053846580216, 11, 9.274446422466657, 9.47798600444254, 8.98846717828974, 11, 5.392035700895108, 5.39203570089511, 5.39203570089511, 11, 1.175, 1.175, 1.175, 1, , , , , 168.9625244140625, 170.829, 166.635, 60, , , , , 2224.5, 2256.0, 2157.0, 60, 355.4927673339844, 355.5, 355.4, 540, 8853.95056781833, 8853.9526621, 8853.9484711, 60, 88.89917613030555, 88.899211035, 88.899141185, 60, 4617.389946129999, 4617.4102566, 4617.3703268, 60, 46.28983243549998, 46.2901709433333, 46.2895054466667, 60, , , , , , , , , 169.45542907714844, 170.69, 168.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 2224.529999999999, 2256.68, 2156.78, 600, 0.6551102204408858, 0.7, 0.6, 998, 354.8684997558594, 354.9, 354.83, 599, 354.8684997558594, 354.9, 354.83, 599, 0.0, 0.0, 0.0, 599, -0.009048414023372168, -0.0, -0.01, 599, 5.6245242070117065, 5.88, 5.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.948979747925, 8853.951119, 8853.946842, 599, 88.89914966246525, 88.8991853166667, 88.8991140333333, 599, 4617.439093532557, 4617.459877, 4617.419556, 599, 46.29065155887595, 46.29099795, 46.2903259333333, 599, , , , , 11.88313856427379, 12.0, 11.0, 599, 1.7300601202404946, 2.0, 1.5, 998, 0.5737228714524182, 0.58, 0.57, 599, -0.00038397328881469126, 0.05, -0.03, 599, -0.37455759599332306, -0.37, -0.38, 599, -8.347245409015009e-05, 0.05, -0.04, 599, -0.01035058430717864, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.6080160320641366, 1.9, 1.4, 998, 0.0, -0.0, -0.0, 599, -0.0003505843071786311, 0.04, -0.04, 599, 0.2618583333333333, 0.2709, 0.252, 60, , , , , , , , , , , , , , , , , 0.48495999999999995, 0.5016, 0.4666, 60, -0.10983333333333337, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580645517241379, 2.58101, 2.58035, 58, 32.127648275862065, 32.1294, 32.1256, 58, 1439.0148275862068, 1439.037, 1438.998, 58, -1.3363758620689652, -1.3317, -1.3401, 58
2018-09-07 00:24:00, 4367.22375, 4371.78, 4364.68, 8, 4375.28, 4379.84, 4372.72, 8, 8.05625, 8.06, 8.04, 8, 11.43604166666666, 11.465, 11.391, 120, 1492.5538000000006, 1492.71, 1491.848, 120, 1002.1451666666668, 1002.17, 1002.12, 60, 8.0, 8.0, 8.0, 60, -0.5806666666666658, -0.58, -0.62, 60, -4.799999999999999, -4.8, -4.8, 12, -4.965999999999999, -4.95, -4.97, 50, -4.8, -4.8, -4.8, 30, 96.14333333333326, 96.3, 96.0, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.319478720170907, -5.29779524819912, -5.3388997616056, 12, -1.0256666666666676, -1.02, -1.03, 60, -1.503, -1.5, -1.52, 60, 0.12861019961612294, 0.12895, 0.128179, 521, 5.137000000000008, 5.137, 5.137, 521, -24.933013435700566, -24.58, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 924.0, 932.0, 916.0, 2, 934.0, 969.0, 899.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0169385600033, 1005.04117458987, 1004.99103105265, 12, 1005.0, 1005.0, 1005.0, 60, 96.1416666666667, 96.3, 96.0, 12, -4.855499999999997, -4.85, -4.88, 60, -4.8, -4.8, -4.8, 30, 98.76666666666664, 99.1, 98.7, 30, , , , , 315.0440673828125, 322.9, 306.3, 600, 135.04405212402344, 142.89999999999998, 126.30000000000001, 600, 7.781500000000002, 9.7, 5.3, 600, 331.8131103515625, 339.4, 314.1, 286, 151.81309509277344, 159.39999999999998, 134.10000000000002, 286, 331.051025390625, 331.270538330078, 330.883728027344, 12, 345.9918212890625, 346.5, 342.79999999999995, 12, 338.6916809082031, 339.4, 337.7, 12, 309.20001220703125, 309.2, 309.2, 12, 312.3833312988281, 312.5, 311.8, 12, 326.8913879394531, 334.593118264683, 308.932363828654, 286, 146.89138793945312, 154.593118264683, 128.932363828654, 286, 325.989990234375, 326.214935302734, 325.837432861328, 12, 340.8553466796875, 341.566348204454, 337.925067627717, 12, 333.8750915527344, 334.59311826468297, 332.86980286175, 12, 303.735595703125, 303.735600090279, 303.735600090279, 12, 307.16259765625, 307.333816060066, 306.306525314523, 12, 333.70733642578125, 339.4, 325.4, 599, 153.7073516845703, 159.39999999999998, 145.39999999999998, 599, 8.733722871452416, 10.0, 7.4, 599, 8.800349650349657, 10.0, 7.6, 286, 8.033340358296, 8.08857938718664, 7.9832520891365, 12, 8.790038010769718, 9.94, 7.67, 287, 9.711666666666666, 9.94, 9.69, 12, 9.825, 10.0, 9.8, 12, 9.658333333333333, 10.0, 9.6, 12, 5.5, 5.5, 5.5, 12, 8.68208527280213, 9.8780472230032, 7.47605619305727, 286, 7.918616809484561, 7.97666077767622, 7.87207938618075, 12, 8.671774483861691, 9.81680473339834, 7.55843782035198, 287, 9.588759542001398, 9.81680473339834, 9.56726621491311, 12, 9.705193643578339, 9.8780472230032, 9.68053846580216, 12, 9.536399925778655, 9.8780472230032, 9.47798600444254, 12, 5.392035700895108, 5.39203570089511, 5.39203570089511, 12, , , , , , , , , 169.0246124267578, 171.113, 167.163, 60, , , , , 2324.5, 2356.0, 2257.0, 60, 355.5, 355.5, 355.5, 540, 8853.946299093333, 8853.9484001, 8853.9442015, 60, 88.89910498488887, 88.8991400016667, 88.899070025, 60, 4617.431510588333, 4617.4516675, 4617.4109914, 60, 46.290525176472215, 46.290861125, 46.29018319, 60, , , , , , , , , 169.65896606445312, 170.62, 168.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 2324.529999999998, 2356.68, 2256.78, 600, 0.7000000000000018, 0.7, 0.7, 150, 354.9087829589844, 354.94, 354.88, 601, 354.9087829589844, 354.94, 354.88, 601, 0.0, 0.0, 0.0, 601, -0.0009317803660565729, -0.0, -0.01, 601, 5.6062562396006665, 5.84, 5.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.944702224628, 8853.946835, 8853.942579, 601, 88.89907837041052, 88.8991139166667, 88.8990429833333, 601, 4617.4817097470905, 4617.502996, 4617.459943, 601, 46.291361829118145, 46.2917166, 46.29099905, 601, , , , , 11.29118136439268, 12.0, 11.0, 601, 1.9000000000000012, 2.0, 1.8, 150, 0.5727787021630574, 0.58, 0.57, 601, 0.00011647254575707128, 0.04, -0.05, 601, -0.3781530782029932, -0.37, -0.38, 601, -0.00029950083194675564, 0.03, -0.03, 601, 0.014975041597337752, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.7199999999999978, 1.8, 1.7, 150, 0.0, 0.0, 0.0, 601, 8.319467554076524e-05, 0.04, -0.04, 601, 0.26287333333333324, 0.2723, 0.2507, 60, , , , , , , , , , , , , , , , , 0.4868333333333331, 0.5043, 0.4644, 60, -0.004666666666666668, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805612280701755, 2.58117, 2.58019, 57, 32.1276649122807, 32.1297, 32.1263, 57, 1439.0097017543858, 1439.046, 1438.987, 57, -1.337459649122807, -1.33, -1.3422, 57
2018-09-07 00:25:00, 4367.331666666666, 4374.66, 4358.69, 6, 4375.401666666667, 4382.73, 4366.77, 6, 8.07, 8.08, 8.06, 6, 11.41701666666666, 11.436, 11.395, 120, 1492.4720250000005, 1492.707, 1492.133, 120, 1002.1271666666664, 1002.14, 1002.1, 60, 8.0, 8.0, 8.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -4.799999999999999, -4.8, -4.8, 12, -4.971799999999998, -4.97, -4.98, 50, -4.8, -4.8, -4.8, 29, 96.14827586206894, 96.3, 96.1, 29, 164.0, 164.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.318335870176523, -5.29779524819912, -5.32518556167298, 12, -1.0261666666666676, -1.02, -1.03, 60, -1.5046666666666664, -1.5, -1.52, 60, 0.12974320729366617, 0.130257, 0.128761, 521, 5.137000000000008, 5.137, 5.137, 521, -24.89439539347407, -24.17, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 944.5, 949.0, 940.0, 2, 1091.5, 1132.0, 1051.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9985522720841, 1005.01108810255, 1004.98100208075, 12, 1005.0, 1005.0, 1005.0, 60, 96.15000000000002, 96.3, 96.1, 12, -4.851999999999999, -4.85, -4.88, 60, -4.759999999999999, -4.7, -4.8, 30, 98.58666666666667, 98.9, 98.4, 30, , , , , 313.752685546875, 323.7, 307.4, 599, 133.75270080566406, 143.7, 127.39999999999998, 599, 7.573956594323865, 9.4, 5.1, 599, 332.55548095703125, 340.7, 314.4, 288, 152.55548095703125, 160.70000000000005, 134.39999999999998, 288, 331.19952392578125, 331.260650634766, 331.137634277344, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 339.5083312988281, 340.7, 339.4, 12, 309.20001220703125, 309.2, 309.2, 12, 312.89996337890625, 314.1, 312.5, 12, 327.64044189453125, 335.903771165449, 309.269015343011, 288, 147.6404571533203, 155.903771165449, 129.269015343011, 288, 326.1603698730469, 326.2099609375, 326.103973388672, 12, 337.9250793457031, 337.925067627717, 337.925067627717, 12, 334.70233154296875, 335.903771165449, 334.59311826468297, 12, 303.735595703125, 303.735600090279, 303.735600090279, 12, 307.7334289550781, 308.932363828654, 307.333816060066, 12, 333.35247802734375, 340.7, 328.0, 601, 153.34524536132812, 160.70000000000005, 148.0, 600, 8.713311148086524, 9.5, 8.1, 601, 8.728819444444452, 9.5, 8.1, 288, 8.171570616752453, 8.2110027855153, 8.1147980501393, 12, 8.729616724738678, 9.4, 8.18, 287, 9.94, 9.94, 9.94, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 5.5, 5.5, 5.5, 12, 8.609100087965395, 9.40372914565566, 7.97916127696921, 288, 8.056336106476515, 8.09539044846245, 8.00221214221266, 12, 8.609911125259845, 9.28128622675947, 8.06177748253338, 287, 9.81680473339834, 9.81680473339834, 9.81680473339834, 12, 9.878047223003199, 9.8780472230032, 9.8780472230032, 12, 9.878047223003199, 9.8780472230032, 9.8780472230032, 12, 5.392035700895108, 5.39203570089511, 5.39203570089511, 12, , , , , , , , , 169.24659729003906, 171.401, 166.333, 60, , , , , 2424.5, 2456.0, 2357.0, 60, 355.5, 355.5, 355.5, 540, 8853.942071604999, 8853.9441308, 8853.939953, 60, 88.89903452675, 88.8990688466667, 88.8989992166667, 60, 4617.472802136666, 4617.4926843, 4617.4523097, 60, 46.29121336894445, 46.2915447383333, 46.2908718283333, 60, , , , , , , , , 169.8018798828125, 171.52, 168.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 2424.583660565721, 2456.78, 2356.78, 601, 0.5999999999999968, 0.6, 0.6, 292, 354.8998107910156, 354.93, 354.87, 600, 354.8998107910156, 354.93, 354.87, 600, 0.0, 0.0, 0.0, 600, 0.010999999999999913, 0.02, -0.0, 600, 6.141683333333339, 6.4, 5.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.940460653334, 8853.942572, 8853.938325, 600, 88.89900767755556, 88.8990428666667, 88.8989720833333, 600, 4617.523040853337, 4617.544489, 4617.50306, 600, 46.29205068088889, 46.29240815, 46.2917176666667, 600, , , , , 11.31, 12.0, 11.0, 600, 1.5, 1.5, 1.5, 292, 0.5712499999999961, 0.58, 0.57, 600, 0.0007833333333333334, 0.04, -0.04, 600, -0.3711166666666688, -0.37, -0.38, 600, -0.00015000000000000012, 0.04, -0.04, 600, 0.02199999999999999, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.399999999999994, 1.4, 1.4, 292, 0.0, 0.0, 0.0, 600, 0.000333333333333333, 0.04, -0.04, 600, 0.26330166666666666, 0.2765, 0.2469, 60, , , , , , , , , , , , , , , , , 0.48762666666666654, 0.512, 0.4573, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5804843103448287, 2.58089, 2.58, 58, 32.12771724137931, 32.1296, 32.1263, 58, 1439.0048448275857, 1439.029, 1438.976, 58, -1.3384741379310348, -1.3333, -1.3445, 58
2018-09-07 00:26:00, 4372.608, 4382.42, 4359.37, 5, 4380.67, 4390.48, 4367.44, 5, 8.062000000000001, 8.07, 8.06, 5, 11.398883333333332, 11.444, 11.371, 120, 1492.3119666666664, 1492.57, 1491.92, 120, 1002.1376666666673, 1002.16, 1002.11, 60, 8.0, 8.0, 8.0, 60, -0.6303333333333334, -0.62, -0.64, 60, -4.799999999999999, -4.8, -4.8, 12, -4.973599999999999, -4.97, -4.98, 50, -4.8, -4.8, -4.8, 30, 96.22333333333331, 96.4, 96.1, 30, 164.0, 164.0, 164.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.310347557028645, -5.29779524819912, -5.32518556167298, 12, -1.0275000000000007, -1.02, -1.03, 60, -1.5099999999999996, -1.5, -1.52, 60, 0.13030623608445277, 0.130935, 0.129622, 521, 5.137000000000008, 5.137, 5.137, 521, -24.885566218809966, -24.17, -25.83, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 972.5, 985.0, 960.0, 2, 1303.0, 1304.0, 1302.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0094162036331, 1005.031144962, 1004.98100186126, 12, 1005.0, 1005.0, 1005.0, 60, 96.20833333333333, 96.3, 96.1, 12, -4.849999999999999, -4.85, -4.85, 60, -4.8, -4.8, -4.8, 30, 98.73666666666671, 99.2, 98.3, 30, , , , , 316.24267578125, 341.0, 301.4, 601, 136.24267578125, 161.0, 121.39999999999998, 601, 6.1908485856905155, 8.7, 3.0, 601, 330.9432067871094, 338.4, 314.9, 286, 150.94322204589844, 158.39999999999998, 134.89999999999998, 286, 331.2147521972656, 331.336578369141, 331.034606933594, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 340.70001220703125, 340.7, 340.7, 12, 309.20001220703125, 309.2, 309.2, 12, 314.3500061035156, 314.4, 314.1, 12, 325.9326477050781, 333.562471139144, 309.605840775058, 286, 145.93264770507812, 153.562471139144, 129.605840775058, 286, 326.1814270019531, 326.299743652344, 325.997863769531, 12, 337.9250793457031, 337.925067627717, 337.925067627717, 12, 335.9037780761719, 335.903771165449, 335.903771165449, 12, 303.735595703125, 303.735600090279, 303.735600090279, 12, 309.2129211425781, 309.269015343011, 308.932363828654, 12, 332.2398681640625, 338.4, 324.8, 601, 152.2489471435547, 158.39999999999998, 144.8, 602, 7.5372712146422804, 9.5, 6.2, 601, 7.588111888111894, 9.4, 6.2, 286, 8.179996437670827, 8.23146536721195, 8.09982596588931, 12, 7.633715829624927, 9.3, 6.31818181818182, 286, 9.94, 9.94, 9.94, 12, 10.0, 10.0, 10.0, 12, 9.958333333333334, 10.0, 9.5, 12, 5.5, 5.5, 5.5, 12, 7.470172863545315, 9.27588500407161, 6.0860739407179, 286, 8.06123179784326, 8.11403209450344, 7.97998914937952, 12, 7.515607459816101, 9.17491892518403, 6.20531623966651, 286, 9.81680473339834, 9.81680473339834, 9.81680473339834, 12, 9.878047223003199, 9.8780472230032, 9.8780472230032, 12, 9.821327347573819, 9.8780472230032, 9.40372914565566, 12, 5.392035700895108, 5.39203570089511, 5.39203570089511, 12, , , , , , , , , 169.44424438476562, 173.789, 166.561, 60, , , , , 2524.5, 2556.0, 2457.0, 60, 355.5, 355.5, 355.5, 540, 8853.937762219999, 8853.9398805, 8853.9356469, 60, 88.89896270366664, 88.8989980083333, 88.8989274483333, 60, 4617.512635386666, 4617.5318638, 4617.4933329, 60, 46.29187725644445, 46.29219773, 46.2915555483333, 60, , , , , , , , , 170.00103759765625, 171.33, 168.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 598, 2524.589531772572, 2556.58, 2456.88, 598, 0.6000000000000132, 0.6, 0.6, 1198, 354.88861083984375, 354.92, 354.87, 599, 354.88861083984375, 354.92, 354.87, 599, 0.0, 0.0, 0.0, 599, 0.002537562604340569, 0.01, -0.01, 599, 6.10016694490818, 6.46, 5.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.936208043402, 8853.938318, 8853.934111, 599, 88.89893680072343, 88.8989719666667, 88.89890185, 599, 4617.565162787979, 4617.584732, 4617.544557, 599, 46.292752713133, 46.2930788666667, 46.2924092833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.572320534223703, 0.58, 0.57, 599, 0.0003839732888146919, 0.04, -0.03, 599, -0.3734557595993323, -0.37, -0.38, 599, -0.0010684474123539235, 0.04, -0.04, 599, -0.05542570951585977, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0008347245409015026, 0.04, -0.05, 599, 0.26393166666666656, 0.2739, 0.253, 60, , , , , , , , , , , , , , , , , 0.48881, 0.5073, 0.4686, 60, -0.16466666666666663, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804172413793114, 2.58082, 2.58006, 58, 32.12771206896551, 32.129, 32.1264, 58, 1439.000810344828, 1439.026, 1438.979, 58, -1.3393396551724137, -1.3341, -1.3441, 58
2018-09-07 00:27:00, 4373.16, 4379.57, 4364.47, 4, 4381.21, 4387.63, 4372.51, 4, 8.05, 8.06, 8.04, 4, 11.390216666666653, 11.401, 11.378, 120, 1492.4337333333337, 1492.48, 1492.362, 120, 1002.1624999999992, 1002.17, 1002.15, 60, 8.0, 8.0, 8.0, 60, -0.6390000000000003, -0.58, -0.64, 60, -4.799999999999999, -4.8, -4.8, 12, -4.968399999999999, -4.95, -4.97, 50, -4.8, -4.8, -4.8, 30, 96.64000000000006, 96.8, 96.4, 30, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.254546240953965, -5.22954047168372, -5.29779524819912, 12, -1.0281666666666676, -1.02, -1.03, 60, -1.5130000000000001, -1.5, -1.52, 60, 0.1312238884615384, 0.131752, 0.130817, 520, 5.137000000000008, 5.137, 5.137, 520, -24.917576923076908, -24.58, -25.41, 520, -4.7, -4.7, -4.7, 2, 0.015, 0.02, 0.01, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 1034.0, 1048.0, 1020.0, 2, 1624.5, 1796.0, 1453.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0336516681733, 1005.04117317377, 1005.02111583787, 12, 1005.0, 1005.0, 1005.0, 60, 96.61666666666667, 96.8, 96.3, 12, -4.849999999999999, -4.85, -4.85, 60, -4.733333333333333, -4.7, -4.8, 30, 98.82333333333332, 99.6, 98.3, 30, , , , , 311.13330078125, 326.6, 273.4, 599, 131.13330078125, 146.60000000000002, 93.39999999999998, 599, 5.023706176961604, 7.6, 1.4, 599, 327.1295166015625, 335.8, 315.1, 287, 147.1295166015625, 155.79999999999995, 135.10000000000002, 287, 330.5356140136719, 330.908996582031, 330.098602294922, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 340.4667053222656, 340.7, 338.4, 12, 309.20001220703125, 309.2, 309.2, 12, 314.48333740234375, 314.9, 314.4, 12, 322.0393371582031, 330.872648919159, 309.854062802187, 287, 142.03933715820312, 150.872648919159, 129.854062802187, 287, 325.48480224609375, 325.885650634766, 325.027008056641, 12, 337.7535400390625, 337.925067627717, 335.903771165449, 12, 335.51361083984375, 335.903771165449, 333.562471139144, 12, 303.735595703125, 303.735600090279, 303.735600090279, 12, 309.3251647949219, 309.605840775058, 309.269015343011, 12, 328.0235595703125, 336.0, 319.1, 599, 148.0235595703125, 156.0, 139.10000000000002, 599, 7.260100166944908, 8.2, 5.9, 599, 7.2999999999999945, 8.2, 6.0, 287, 8.041085306739342, 8.07838496345283, 8.01973546815174, 12, 7.270791891035789, 8.11, 6.32727272727273, 287, 9.94, 9.94, 9.94, 12, 10.0, 10.0, 10.0, 12, 9.491666666666667, 9.5, 9.4, 12, 5.5, 5.5, 5.5, 12, 7.186343904615858, 8.08466861746889, 5.88961534323705, 287, 7.924677873674628, 7.9586741804661, 7.9030758836933, 12, 7.157260039129424, 7.99672153539754, 6.21390654224638, 287, 9.81680473339834, 9.81680473339834, 9.81680473339834, 12, 9.878047223003199, 9.8780472230032, 9.8780472230032, 12, 9.366121307938217, 9.37432460828973, 9.27588500407161, 12, 5.392035700895108, 5.39203570089511, 5.39203570089511, 12, , , , , , , , , 169.7421417236328, 171.773, 167.392, 60, , , , , 2624.5, 2656.0, 2557.0, 60, 355.5, 355.5, 355.5, 541, 8853.933453711668, 8853.9355751, 8853.9313267, 60, 88.89889089519446, 88.8989262516667, 88.898855445, 60, 4617.551696685, 4617.5705167, 4617.5325473, 60, 46.29252827808333, 46.292841945, 46.2922091216667, 60, , , , , , , , , 170.2895965576172, 171.55, 169.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 2624.420366056569, 2656.69, 2556.68, 601, 0.6000000000000132, 0.6, 0.6, 1202, 354.8801574707031, 354.91, 354.86, 601, 354.8801574707031, 354.91, 354.86, 600, 0.0, 0.0, 0.0, 600, -0.0025000000000000014, 0.01, -0.01, 600, 6.133128119800334, 6.33, 5.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.931947876868, 8853.934104, 8853.929792, 601, 88.89886579794776, 88.8989017333333, 88.8988298666667, 601, 4617.604161910149, 4617.622779, 4617.584799, 601, 46.29340269850255, 46.2937129833333, 46.2930799833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5729499999999967, 0.58, 0.57, 600, -0.00013333333333333323, 0.04, -0.04, 600, -0.3756166666666663, -0.37, -0.38, 600, 0.00018333333333333342, 0.04, -0.03, 600, -0.03926788685524128, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0006833333333333335, 0.04, -0.05, 600, 0.2644916666666666, 0.2746, 0.2553, 60, , , , , , , , , , , , , , , , , 0.48985333333333336, 0.5086, 0.4729, 60, -0.07699999999999993, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5803122413793114, 2.58105, 2.57976, 58, 32.12771724137931, 32.13, 32.1262, 58, 1438.9942931034486, 1439.036, 1438.963, 58, -1.340670689655172, -1.3324, -1.3471, 58
2018-09-07 00:28:00, 4375.538333333333, 4381.91, 4365.84, 6, 4383.593333333333, 4389.96, 4373.91, 6, 8.055000000000001, 8.07, 8.04, 6, 11.408249999999988, 11.416, 11.4, 120, 1492.5022916666667, 1492.53, 1492.455, 120, 1002.1405000000001, 1002.16, 1002.08, 60, 8.0, 8.0, 8.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -4.799999999999999, -4.8, -4.8, 12, -4.973799999999996, -4.97, -4.98, 50, -4.8, -4.8, -4.8, 30, 96.80999999999999, 96.9, 96.7, 30, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.227273682286286, -5.21592720522091, -5.24316626822474, 12, -1.0286666666666675, -1.02, -1.03, 60, -1.5159999999999996, -1.5, -1.52, 60, 0.13219023563218388, 0.132881, 0.131614, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.91626436781608, -24.58, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.015, 0.02, 0.01, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 1090.5, 1103.0, 1078.0, 2, 1929.0, 2023.0, 1835.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0119224881, 1005.03114426729, 1004.97097225943, 12, 1005.0, 1005.0, 1005.0, 60, 96.81666666666666, 96.9, 96.7, 12, -4.849999999999999, -4.85, -4.85, 60, -4.726666666666668, -4.7, -4.8, 30, 99.46333333333331, 99.8, 98.9, 30, , , , , 311.3294372558594, 319.5, 290.6, 601, 131.3294219970703, 139.5, 110.60000000000002, 601, 5.865557404326125, 8.6, 1.8, 601, 329.8352355957031, 335.3, 313.2, 287, 149.83522033691406, 155.29999999999995, 133.2, 287, 329.8986511230469, 330.021240234375, 329.749938964844, 11, 340.70001220703125, 340.7, 340.7, 11, 337.418212890625, 338.4, 335.79999999999995, 11, 309.20001220703125, 309.2, 309.2, 11, 313.81817626953125, 314.9, 313.2, 11, 324.8313293457031, 330.416647007681, 308.01239569468, 287, 144.8313446044922, 150.416647007681, 128.01239569468, 287, 324.85498046875, 324.959686279297, 324.701202392578, 11, 335.9037780761719, 335.903771165449, 335.903771165449, 11, 332.326904296875, 333.562471139144, 330.872648919159, 11, 303.735595703125, 303.735600090279, 303.735600090279, 11, 308.5918273925781, 309.605840775058, 308.01239569468, 11, 330.85455322265625, 335.3, 324.8, 601, 150.8545684814453, 155.29999999999995, 144.8, 601, 7.826622296173048, 8.6, 6.8, 601, 7.848083623693374, 8.5, 6.8, 287, 8.016745419085781, 8.0199512534819, 8.00713291579681, 11, 7.848178661616152, 8.45, 6.98, 288, 9.94, 9.94, 9.94, 11, 10.0, 10.0, 10.0, 11, 8.527272727272727, 9.2, 8.2, 11, 5.5, 5.5, 5.5, 11, 7.731329361044207, 8.40551195450088, 6.68032625190303, 287, 7.90077734970981, 7.90518485921579, 7.89089281596467, 11, 7.731355327843638, 8.3284920172894, 6.86075533911041, 288, 9.81680473339834, 9.81680473339834, 9.81680473339834, 11, 9.878047223003199, 9.8780472230032, 9.8780472230032, 11, 8.351528330055604, 8.47870395961006, 8.08466861746889, 11, 5.392035700895108, 5.39203570089511, 5.39203570089511, 11, , , , , 1.057, 1.057, 1.057, 1, 169.5095977783203, 171.479, 166.675, 60, , , , , 2724.5, 2756.0, 2657.0, 60, 355.5, 355.5, 355.5, 539, 8853.929137121666, 8853.9312542, 8853.9270239, 60, 88.89881895202777, 88.8988542366667, 88.8987837316667, 60, 4617.589662415001, 4617.6088517, 4617.571159, 60, 46.293161040250006, 46.2934808616667, 46.29285265, 60, , , , , , , , , 170.19021606445312, 171.48, 167.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 2724.539999999994, 2756.69, 2656.79, 600, 0.6400667779632758, 0.7, 0.6, 1198, 354.89862060546875, 354.95, 354.87, 599, 354.8985900878906, 354.95, 354.87, 600, 0.0, 0.0, 0.0, 600, -0.0037166666666666607, 0.0, -0.01, 600, 6.270684474123561, 6.46, 6.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.927655911517, 8853.929785, 8853.925499, 599, 88.89879426519204, 88.89882975, 88.8987583166667, 599, 4617.641798120199, 4617.66117, 4617.62284, 599, 46.29402996866996, 46.2943528333333, 46.293714, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6252086811352044, 1.8, 1.5, 1198, 0.5748499999999971, 0.58, 0.57, 600, -0.0009333333333333334, 0.03, -0.04, 600, -0.3724666666666683, -0.37, -0.38, 600, -0.00016666666666666666, 0.03, -0.05, 600, -0.014691151919866469, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4759599332220343, 1.7, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0004666666666666665, 0.05, -0.04, 600, 0.263905, 0.2709, 0.254, 60, , , , , , , , , , , , , , , , , 0.4887583333333335, 0.5017, 0.4704, 60, -0.22283333333333327, -0.11, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804589473684207, 2.58111, 2.58001, 57, 32.12758947368422, 32.1287, 32.1263, 57, 1439.0036491228075, 1439.042, 1438.976, 57, -1.338682456140351, -1.3306, -1.3445, 57
2018-09-07 00:29:00, 4374.388000000001, 4382.35, 4365.38, 5, 4382.446, 4390.41, 4373.43, 5, 8.058000000000002, 8.06, 8.05, 5, 11.411491666666661, 11.415, 11.403, 120, 1492.5210416666664, 1492.569, 1492.47, 120, 1002.1216666666662, 1002.15, 1002.05, 60, 8.0, 8.0, 8.0, 60, -0.6006666666666668, -0.58, -0.62, 60, -4.799999999999999, -4.8, -4.8, 12, -4.976599999999999, -4.97, -4.98, 50, -4.8, -4.8, -4.8, 29, 96.38275862068964, 96.7, 96.2, 29, 180.0, 196.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.284134862524619, -5.24316626822474, -5.31148406555207, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5159999999999998, -1.5, -1.52, 60, 0.13383296161228395, 0.135129, 0.132737, 521, 5.137000000000008, 5.137, 5.137, 521, -24.92007677543185, -24.58, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 1151.5, 1165.0, 1138.0, 2, 1779.0, 1877.0, 1681.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9968790727526, 1005.01108652983, 1004.93085722194, 12, 1005.0, 1005.0, 1005.0, 60, 96.39999999999999, 96.7, 96.2, 12, -4.851999999999999, -4.85, -4.88, 60, -4.7366666666666655, -4.7, -4.8, 30, 98.93000000000002, 99.0, 98.8, 30, , , , , 314.3939208984375, 327.8, 290.1, 600, 134.39390563964844, 147.8, 110.10000000000002, 600, 6.196333333333332, 8.2, 2.6, 600, 329.57958984375, 336.7, 312.5, 288, 149.57958984375, 156.70000000000005, 132.5, 288, 329.75341796875, 329.854827880859, 329.701477050781, 12, 340.70001220703125, 340.7, 340.7, 12, 336.625, 336.7, 335.79999999999995, 12, 309.20001220703125, 309.2, 309.2, 12, 312.6166687011719, 313.2, 312.5, 12, 324.5344543457031, 331.821194303411, 307.230075797368, 288, 144.53443908691406, 151.821194303411, 127.230075797368, 288, 324.715576171875, 324.810913085938, 324.66650390625, 12, 335.9037780761719, 335.903771165449, 335.903771165449, 12, 331.7421569824219, 331.821194303411, 330.872648919159, 12, 303.735595703125, 303.735600090279, 303.735600090279, 12, 307.3604736328125, 308.01239569468, 307.230075797368, 12, 330.9359436035156, 336.7, 321.3, 599, 150.93592834472656, 156.70000000000005, 141.3, 599, 7.298497495826365, 8.2, 6.3, 599, 7.366319444444445, 8.2, 6.3, 288, 7.971340678690361, 8.00226480836238, 7.94782608695651, 12, 7.375717453278423, 8.16, 6.46, 287, 9.94, 9.94, 9.94, 12, 10.0, 10.0, 10.0, 12, 8.5, 8.5, 8.5, 12, 5.5, 5.5, 5.5, 12, 7.249843367159623, 8.10349011218552, 6.18666159303323, 288, 7.855561343836052, 7.88537595805706, 7.83320572402886, 12, 7.259250636121293, 8.03604913034105, 6.34669921537807, 287, 9.81680473339834, 9.81680473339834, 9.81680473339834, 12, 9.878047223003199, 9.8780472230032, 9.8780472230032, 12, 8.40551195450088, 8.40551195450088, 8.40551195450088, 12, 5.392035700895108, 5.39203570089511, 5.39203570089511, 12, , , , , , , , , 169.75375366210938, 171.805, 167.481, 60, , , , , 2824.5, 2856.0, 2757.0, 60, 355.5, 355.5, 355.5, 540, 8853.924805553333, 8853.9269515, 8853.9226696, 60, 88.8987467592222, 88.898782525, 88.89871116, 60, 4617.628247123333, 4617.6468774, 4617.6094658, 60, 46.29380411872223, 46.2941146233333, 46.2934910966667, 60, , , , , , , , , 170.27256774902344, 171.19, 169.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 2824.539999999994, 2856.69, 2756.79, 600, 0.6342762063228106, 0.7, 0.6, 1202, 354.90887451171875, 354.96, 354.88, 601, 354.9088134765625, 354.96, 354.88, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 6.110915141430957, 6.33, 5.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.923285404322, 8853.925492, 8853.921076, 601, 88.89872142340542, 88.8987582, 88.8986846, 601, 4617.680658016641, 4617.701619, 4617.661236, 601, 46.294677633610625, 46.2950269833333, 46.2943539333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.597504159733764, 1.8, 1.5, 1202, 0.5729450915141386, 0.58, 0.57, 601, 0.00038333333333333334, 0.04, -0.04, 600, -0.36830282861897284, -0.36, -0.37, 601, 0.0002499999999999999, 0.03, -0.04, 600, 0.03810316139767055, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4584026622296151, 1.7, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.2643683333333333, 0.2773, 0.2532, 60, , , , , , , , , , , , , , , , , 0.4896216666666668, 0.5135, 0.469, 60, -0.2521666666666665, -0.11, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580351551724139, 2.58104, 2.5799, 58, 32.127384482758615, 32.1294, 32.1257, 58, 1438.9978103448282, 1439.038, 1438.97, 58, -1.3398482758620691, -1.3312, -1.3457, 58
2018-09-07 00:30:00, 4373.005, 4381.1, 4364.64, 6, 4381.0633333333335, 4389.16, 4372.69, 6, 8.058333333333335, 8.07, 8.05, 6, 11.405383333333337, 11.414, 11.398, 120, 1492.5768999999996, 1492.636, 1492.432, 120, 1002.1246666666661, 1002.14, 1002.1, 60, 8.0, 8.0, 8.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -4.799999999999999, -4.8, -4.8, 12, -4.9693999999999985, -4.95, -4.98, 50, -4.8, -4.8, -4.8, 30, 96.30000000000004, 96.4, 96.2, 30, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.298937037461835, -5.28411908464579, -5.31148406555207, 12, -1.029833333333334, -1.02, -1.03, 60, -1.517166666666666, -1.5, -1.53, 60, 0.1362433282149711, 0.137318, 0.135071, 521, 5.137000000000008, 5.137, 5.137, 521, -24.93623800383876, -24.58, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 1229.0, 1257.0, 1201.0, 2, 1990.5, 2260.0, 1721.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9943714700393, 1005.0110857948, 1004.97097130696, 12, 1005.0, 1005.0, 1005.0, 60, 96.29166666666664, 96.4, 96.2, 12, -4.8565, -4.85, -4.88, 60, -4.7862068965517235, -4.7, -4.8, 29, 98.7, 99.0, 98.4, 29, , , , , 318.5431823730469, 337.2, 304.8, 600, 138.54318237304688, 157.20000000000005, 124.80000000000001, 600, 5.542333333333339, 9.1, 2.5, 600, 327.46795654296875, 341.2, 312.5, 286, 147.4679718017578, 161.20000000000005, 132.5, 286, 329.7539367675781, 329.808898925781, 329.702087402344, 12, 340.70001220703125, 340.7, 340.7, 12, 337.11663818359375, 338.7, 336.7, 12, 309.4166259765625, 311.8, 309.2, 12, 312.5, 312.5, 312.5, 12, 322.32965087890625, 336.158390549037, 307.179695722753, 286, 142.3296661376953, 156.158390549037, 127.179695722753, 286, 324.7261962890625, 324.763275146484, 324.651580810547, 12, 335.9037780761719, 335.903771165449, 335.903771165449, 12, 332.1799011230469, 333.639846701979, 331.821194303411, 12, 303.9497985839844, 306.306525314523, 303.735600090279, 12, 307.1922912597656, 307.230075797368, 307.179695722753, 12, 330.7239990234375, 341.2, 316.6, 599, 150.7239990234375, 161.20000000000005, 136.60000000000002, 599, 6.582136894824717, 8.2, 4.8, 599, 6.728321678321681, 9.1, 4.8, 286, 7.9213405795668015, 7.96041811846688, 7.85987460815048, 12, 6.744844246662429, 8.69090909090909, 5.31, 286, 9.94, 9.94, 9.94, 12, 10.0, 10.0, 10.0, 12, 9.049999999999999, 9.1, 8.5, 12, 5.425000000000001, 5.5, 5.2, 12, 6.614412976216608, 8.9935554026444, 4.67049423211833, 286, 7.805690402133515, 7.84534511527669, 7.74409409420531, 12, 6.630716006174506, 8.59069122518907, 5.1841682585577, 286, 9.81680473339834, 9.81680473339834, 9.81680473339834, 12, 9.878047223003199, 9.8780472230032, 9.8780472230032, 12, 8.944551781965776, 8.9935554026444, 8.40551195450088, 12, 5.313788605690765, 5.39203570089511, 5.07300622967545, 12, , , , , , , , , 169.3695831298828, 171.442, 167.017, 60, , , , , 2924.5, 2956.0, 2857.0, 60, 355.5, 355.5, 355.5, 540, 8853.920479065, 8853.9225968, 8853.9183536, 60, 88.89867465108337, 88.8987099466667, 88.8986392266667, 60, 4617.667402964999, 4617.686499, 4617.6474912, 60, 46.294456716083324, 46.2947749833333, 46.2941248533333, 60, , , , , , , , , 169.80294799804688, 170.94, 168.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 2924.5399999999936, 2956.69, 2856.79, 600, 0.6023333333333466, 0.7, 0.6, 1200, 354.9068908691406, 354.95, 354.88, 600, 354.906982421875, 354.95, 354.88, 601, 0.0, 0.0, 0.0, 600, 0.0021797004991680547, 0.01, -0.01, 601, 5.538016666666681, 6.04, 5.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.918802146667, 8853.921068, 8853.916616, 600, 88.89864670244445, 88.8986844666667, 88.8986102666667, 600, 4617.723951023333, 4617.742669, 4617.70168, 600, 46.295399183722175, 46.29571115, 46.295028, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5056666666666665, 1.6, 1.5, 1200, 0.5724666666666622, 0.58, 0.57, 600, -0.0005324459234608986, 0.04, -0.05, 601, -0.36900000000000266, -0.36, -0.37, 600, -0.0006988352745424296, 0.04, -0.03, 601, -0.01150000000000001, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3123333333333065, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0002662229617304495, 0.04, -0.05, 601, 0.26550833333333335, 0.275, 0.2547, 60, , , , , , , , , , , , , , , , , 0.49173666666666677, 0.5093, 0.4718, 60, -0.10100000000000003, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802050000000003, 2.58054, 2.57985, 58, 32.127289655172405, 32.1286, 32.1263, 58, 1438.9892586206893, 1439.01, 1438.967, 58, -1.3416362068965517, -1.3372, -1.3463, 58
2018-09-07 00:31:00, 4371.1720000000005, 4377.32, 4365.56, 5, 4379.222, 4385.37, 4373.61, 5, 8.05, 8.05, 8.05, 5, 11.41825000000001, 11.425, 11.41, 120, 1492.7111583333328, 1492.808, 1492.582, 120, 1002.1339999999996, 1002.15, 1002.12, 60, 8.0, 8.0, 8.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -4.799999999999999, -4.8, -4.8, 12, -4.959999999999997, -4.95, -4.97, 50, -4.800000000000001, -4.8, -4.8, 31, 96.59677419354836, 96.8, 96.3, 31, 212.5, 229.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.259100754571153, -5.22954047168372, -5.29779524819912, 12, -1.0306666666666673, -1.03, -1.05, 60, -1.5186666666666666, -1.5, -1.52, 60, 0.13843154789272, 0.139438, 0.137235, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.920287356321825, -24.17, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 1344.0, 1371.0, 1317.0, 2, 2953.0, 3223.0, 2683.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0043996797884, 1005.02111426065, 1004.99102794546, 12, 1005.0, 1005.0, 1005.0, 60, 96.58333333333333, 96.8, 96.3, 12, -4.849999999999999, -4.85, -4.85, 60, -4.753333333333332, -4.7, -4.8, 30, 98.70333333333333, 99.1, 98.4, 30, , , , , 311.99432373046875, 319.3, 287.2, 601, 131.99432373046875, 139.3, 107.19999999999999, 601, 6.040266222961732, 8.4, 2.0, 601, 329.3960876464844, 338.2, 314.3, 286, 149.39610290527344, 158.20000000000005, 134.3, 286, 329.5049743652344, 329.687194824219, 329.339569091797, 12, 341.20001220703125, 341.2, 341.2, 12, 341.20001220703125, 341.2, 341.2, 12, 311.79998779296875, 311.8, 311.8, 12, 312.5, 312.5, 312.5, 12, 324.3421936035156, 333.247857320499, 308.985136029619, 286, 144.3422088623047, 153.247857320499, 128.985136029619, 286, 324.46722412109375, 324.638641357422, 324.296722412109, 12, 336.15838623046875, 336.158390549037, 336.158390549037, 12, 336.15838623046875, 336.158390549037, 336.158390549037, 12, 306.3065185546875, 306.306525314523, 306.306525314523, 12, 307.1796875, 307.179695722753, 307.179695722753, 12, 331.07012939453125, 338.4, 324.4, 601, 151.07012939453125, 158.39999999999998, 144.39999999999998, 601, 7.2826955074875155, 8.6, 5.4, 601, 7.324825174825186, 8.6, 6.0, 286, 7.816411663708988, 7.84846689895473, 7.78696864111501, 12, 7.291704149509025, 8.47, 5.81, 287, 9.94, 9.94, 9.94, 12, 10.0, 10.0, 10.0, 12, 9.099999999999998, 9.1, 9.1, 12, 4.799999999999999, 4.8, 4.8, 12, 7.20801330355742, 8.47718790000937, 5.8793996764587, 286, 7.700114707621761, 7.73193507298086, 7.67038476956817, 12, 7.1751380883943945, 8.34717644514744, 5.69741135421998, 287, 9.81680473339834, 9.81680473339834, 9.81680473339834, 12, 9.878047223003199, 9.8780472230032, 9.8780472230032, 12, 8.993555402644402, 8.9935554026444, 8.9935554026444, 12, 4.67049423211833, 4.67049423211833, 4.67049423211833, 12, , , , , , , , , 169.40257263183594, 171.721, 167.135, 60, , , , , 3024.5, 3056.0, 2957.0, 60, 355.5, 355.5, 355.5, 540, 8853.91615695, 8853.9182819, 8853.9140312, 60, 88.89860261583334, 88.8986380316667, 88.8985671866667, 60, 4617.706612113335, 4617.7267451, 4617.6871189, 60, 46.295110201888875, 46.2954457516667, 46.294785315, 60, , , , , , , , , 169.77182006835938, 171.33, 168.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 3024.539999999994, 3056.69, 2956.79, 600, 0.6200000000000113, 0.7, 0.6, 1200, 354.9004821777344, 354.93, 354.88, 600, 354.9004821777344, 354.93, 354.88, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 5.771749999999997, 6.14, 5.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.914385053336, 8853.916608, 8853.912166, 600, 88.89857308422216, 88.8986101333333, 88.8985361, 600, 4617.759165331668, 4617.776919, 4617.742135, 600, 46.29598608886111, 46.2962819833333, 46.29570225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5056666666666927, 1.7, 1.4, 1200, 0.5704666666666615, 0.58, 0.57, 600, -0.0009500000000000003, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.0005166666666666667, 0.03, -0.04, 600, 0.007666666666666666, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.362333333333305, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003666666666666667, 0.05, -0.04, 600, 0.26588833333333334, 0.277, 0.2564, 60, , , , , , , , , , , , , , , , , 0.49241500000000005, 0.513, 0.4748, 60, -0.2298333333333333, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5802084210526326, 2.58049, 2.57988, 57, 32.12721228070176, 32.1283, 32.1264, 57, 1438.9897368421057, 1439.005, 1438.971, 57, -1.3415087719298244, -1.3385, -1.3456, 57
2018-09-07 00:32:00, 4370.34, 4376.87, 4365.9, 4, 4378.4075, 4384.94, 4373.97, 4, 8.0675, 8.07, 8.06, 4, 11.441308333333335, 11.452, 11.421, 120, 1492.779450000001, 1492.821, 1492.656, 120, 1002.1161666666663, 1002.19, 1002.09, 60, 8.0, 8.0, 8.0, 60, -0.6354999999999992, -0.62, -0.65, 60, -4.799999999999999, -4.8, -4.8, 12, -4.97, -4.97, -4.97, 50, -4.8, -4.8, -4.8, 29, 96.09655172413795, 96.6, 95.9, 29, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.320656445288353, -5.25680461943983, -5.35262669046921, 12, -1.0330000000000004, -1.03, -1.05, 60, -1.5206666666666666, -1.5, -1.53, 60, 0.14064103653846155, 0.14177, 0.13932, 520, 5.137000000000008, 5.137, 5.137, 520, -24.89421153846152, -23.76, -25.41, 520, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 1455.0, 1484.0, 1426.0, 2, 2809.0, 2864.0, 2754.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9860133793283, 1005.01108513335, 1004.96094162534, 12, 1005.0, 1005.0, 1005.0, 60, 96.13333333333334, 96.6, 95.9, 12, -4.846499999999997, -4.82, -4.85, 60, -4.700000000000001, -4.7, -4.7, 30, 98.85999999999999, 99.1, 98.5, 30, , , , , 312.77569580078125, 320.8, 294.9, 599, 132.7756805419922, 140.8, 114.89999999999998, 599, 6.641903171953248, 8.7, 3.6, 599, 326.9380187988281, 335.1, 309.7, 288, 146.93801879882812, 155.10000000000002, 129.7, 288, 329.490478515625, 329.532806396484, 329.435852050781, 11, 341.20001220703125, 341.2, 341.2, 11, 341.20001220703125, 341.2, 341.2, 11, 310.6090393066406, 312.5, 309.7, 11, 310.7544250488281, 313.4, 309.7, 11, 321.89117431640625, 330.192853698638, 304.242392675067, 288, 141.8911895751953, 150.192853698638, 124.242392675067, 288, 324.47607421875, 324.520355224609, 324.415740966797, 11, 336.15838623046875, 336.158390549037, 336.158390549037, 11, 336.15838623046875, 336.158390549037, 336.158390549037, 11, 305.1881103515625, 307.179695722753, 304.242392675067, 11, 305.4314880371094, 308.985136029619, 304.242392675067, 11, 330.0774841308594, 335.3, 324.1, 600, 150.07748413085938, 155.29999999999995, 144.10000000000002, 600, 7.870000000000009, 9.2, 6.3, 600, 7.961805555555551, 9.2, 6.5, 288, 7.81587332144631, 7.82530498431512, 7.79540389972147, 11, 7.9609248737373735, 9.16, 6.65, 288, 9.94, 9.94, 9.94, 11, 10.0, 10.0, 10.0, 11, 8.754545454545454, 9.2, 8.6, 11, 4.799999999999999, 4.8, 4.8, 11, 7.847801060664311, 9.08487839780326, 6.38237324296462, 288, 7.700336687544976, 7.70984120689736, 7.68117940836801, 11, 7.846875184380106, 9.04329171013172, 6.54016987096594, 288, 9.81680473339834, 9.81680473339834, 9.81680473339834, 11, 9.878047223003199, 9.8780472230032, 9.8780472230032, 11, 8.603159507032986, 9.08487839780326, 8.49611086463959, 11, 4.67049423211833, 4.67049423211833, 4.67049423211833, 11, , , , , , , , , 169.44320678710938, 171.518, 167.034, 60, , , , , 3124.5, 3156.0, 3057.0, 60, 355.5, 355.5, 355.5, 540, 8853.911804846666, 8853.9139571, 8853.9096535, 60, 88.8985300807778, 88.8985659516667, 88.898494225, 60, 4617.74694458, 4617.7668248, 4617.7273798, 60, 46.295782409666664, 46.2961137466667, 46.29545633, 60, , , , , , , , , 169.80984497070312, 170.82, 168.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 3124.539999999994, 3156.69, 3056.79, 600, 0.6726666666666774, 0.7, 0.6, 1200, 354.90869140625, 354.94, 354.88, 600, 354.9087219238281, 354.94, 354.88, 599, 0.0, 0.0, 0.0, 600, 0.0054424040066777535, 0.01, -0.01, 599, 5.798233333333338, 6.13, 5.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.910032588334, 8853.912159, 8853.907897, 600, 88.89850054313887, 88.8985359833333, 88.89846495, 600, 4617.796901013338, 4617.818081, 4617.776989, 600, 46.29661501688892, 46.2969680166667, 46.29628315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.780999999999991, 2.0, 1.4, 1200, 0.5701669449081749, 0.58, 0.57, 599, -0.0007178631051752924, 0.04, -0.05, 599, -0.3700000000000029, -0.37, -0.37, 599, -0.0001502504173622704, 0.05, -0.04, 599, -0.0018333333333333387, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6810000000000362, 1.9, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00020033388981636045, 0.04, -0.03, 599, 0.26688500000000004, 0.2776, 0.2558, 60, , , , , , , , , , , , , , , , , 0.49426666666666663, 0.5141, 0.4737, 60, -0.12016666666666667, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580424482758622, 2.58107, 2.58009, 58, 32.12708103448276, 32.1287, 32.1254, 58, 1439.0032068965518, 1439.041, 1438.982, 58, -1.338639655172414, -1.331, -1.3431, 58
2018-09-07 00:33:00, 4375.549999999999, 4379.2, 4371.9, 2, 4383.610000000001, 4387.26, 4379.96, 2, 8.06, 8.06, 8.06, 2, 11.454949999999986, 11.459, 11.452, 120, 1492.6603083333332, 1492.747, 1492.476, 120, 1002.1075000000001, 1002.12, 1002.1, 60, 8.0, 8.0, 8.0, 60, -0.6501666666666659, -0.65, -0.66, 60, -4.799999999999999, -4.8, -4.8, 12, -4.9793999999999965, -4.97, -4.98, 50, -4.8, -4.8, -4.8, 30, 96.15000000000005, 96.3, 95.9, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.319485069996078, -5.29779524819912, -5.35262669046921, 12, -1.035666666666667, -1.03, -1.05, 60, -1.521666666666667, -1.52, -1.53, 60, 0.14287094807692302, 0.143913, 0.141676, 520, 5.137000000000008, 5.137, 5.137, 520, -24.904615384615365, -24.58, -25.41, 520, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 1662.5, 1721.0, 1604.0, 2, 3708.5, 4060.0, 3357.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9793273890724, 1004.99102748516, 1004.97097017865, 12, 1005.0, 1005.0, 1005.0, 60, 96.14166666666667, 96.3, 95.9, 12, -4.840999999999999, -4.82, -4.85, 60, -4.700000000000001, -4.7, -4.7, 30, 98.78666666666666, 99.2, 98.5, 30, , , , , 313.21978759765625, 324.1, 301.4, 599, 133.21978759765625, 144.10000000000002, 121.39999999999998, 599, 6.3435726210350545, 8.7, 3.5, 599, 326.32025146484375, 331.6, 314.1, 8, 146.32025146484375, 151.60000000000002, 134.10000000000002, 8, 329.54302978515625, 329.591827392578, 329.501373291016, 12, 341.20001220703125, 341.2, 341.2, 12, 337.933349609375, 338.2, 336.0, 12, 309.70001220703125, 309.7, 309.7, 12, 309.70001220703125, 309.7, 309.7, 12, 321.29571533203125, 326.661117701428, 308.923901244307, 8, 141.2957305908203, 146.661117701428, 128.923901244307, 8, 324.5237121582031, 324.573059082031, 324.493896484375, 12, 336.15838623046875, 336.158390549037, 336.158390549037, 12, 332.9748840332031, 333.247857320499, 330.599314098802, 12, 304.2424011230469, 304.242392675067, 304.242392675067, 12, 304.2424011230469, 304.242392675067, 304.242392675067, 12, 329.33245849609375, 334.1, 323.7, 600, 149.33245849609375, 154.10000000000002, 143.7, 600, 7.842333333333326, 8.6, 6.9, 600, 8.4, 8.6, 8.2, 8, 7.785070878547541, 7.82200557103066, 7.74563218390805, 12, 7.890403687221868, 8.49, 7.09, 286, 9.94, 9.94, 9.94, 12, 10.0, 10.0, 10.0, 12, 9.200000000000001, 9.2, 9.2, 12, 4.799999999999999, 4.8, 4.8, 12, 8.286315212426318, 8.50330781584909, 8.08050778416491, 8, 7.6666230242321936, 7.7036567441219, 7.6281299195599, 12, 7.772063050374567, 8.39032906403819, 6.96548102007119, 286, 9.81680473339834, 9.81680473339834, 9.81680473339834, 12, 9.878047223003199, 9.8780472230032, 9.8780472230032, 12, 9.084878397803262, 9.08487839780326, 9.08487839780326, 12, 4.67049423211833, 4.67049423211833, 4.67049423211833, 12, 0.947, 0.947, 0.947, 1, , , , , 170.71400451660156, 170.714, 170.714, 1, , , , , 3157.5, 3158.0, 3157.0, 2, 355.5, 355.5, 355.5, 13, 8853.90954395, 8853.9095805, 8853.9095074, 2, 88.89849239916666, 88.8984930083333, 88.89849179, 2, 4617.7677914, 4617.7681116, 4617.7674712, 2, 46.29612985666665, 46.2961351933333, 46.29612452, 2, , , , , , , , , 169.63182067871094, 171.05, 167.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 3224.545349999999, 3256.7, 3156.79, 600, 0.641785714285725, 0.7, 0.6, 1120, 354.9071960449219, 354.94, 354.87, 600, 354.9071960449219, 354.94, 354.87, 601, 0.0, 0.0, 0.0, 600, 0.004675540765390988, 0.01, 0.0, 601, 5.949816666666657, 6.56, 5.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.905719299999, 8853.90789, 8853.903534, 600, 88.89842865500005, 88.8984648333333, 88.8983922333333, 600, 4617.839461865, 4617.860953, 4617.818153, 600, 46.29732436441664, 46.29768255, 46.2969692166667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.665000000000039, 2.0, 1.4, 1120, 0.5701996672212923, 0.58, 0.57, 601, 0.00014975041597337782, 0.04, -0.04, 601, -0.3672379367720499, -0.36, -0.37, 601, -0.00108153078202995, 0.04, -0.04, 601, 0.02799999999999999, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5507142857142615, 1.9, 1.3, 1120, 0.0, -0.0, -0.0, 601, 0.0004991680532445922, 0.04, -0.05, 601, 0.2716, 0.2716, 0.2716, 1, , , , , , , , , , , , , , , , , 0.5031, 0.5031, 0.5031, 1, -0.20333333333333314, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5804663793103453, 2.58087, 2.58015, 58, 32.12695344827586, 32.1282, 32.1256, 58, 1439.0061206896553, 1439.029, 1438.987, 58, -1.3379913793103453, -1.3335, -1.3419, 58
2018-09-07 00:34:00, 4374.487999999999, 4380.7, 4368.95, 5, 4382.55, 4388.75, 4377.02, 5, 8.062000000000001, 8.07, 8.05, 5, 11.457916666666677, 11.461, 11.452, 120, 1492.587083333334, 1492.638, 1492.51, 120, 1002.1081666666663, 1002.13, 1002.1, 60, 8.0, 8.0, 8.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -4.799999999999999, -4.8, -4.8, 12, -4.9797999999999965, -4.97, -4.98, 50, -4.8, -4.8, -4.8, 30, 96.32333333333335, 96.4, 96.3, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.294376207310789, -5.28411908464579, -5.29779524819912, 12, -1.0429999999999995, -1.03, -1.05, 60, -1.5213333333333334, -1.52, -1.53, 60, 0.14471049904397704, 0.145931, 0.140839, 523, 5.136959847036337, 5.137, 5.116, 523, -24.81621414913957, -20.02, -25.41, 523, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 1920.0, 1979.0, 1861.0, 2, 3911.5, 4115.0, 3708.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9801631073889, 1005.00105612726, 1004.97097017865, 12, 1005.0, 1005.0, 1005.0, 60, 96.32499999999999, 96.4, 96.3, 12, -4.834999999999997, -4.79, -4.85, 60, -4.700000000000001, -4.7, -4.7, 30, 98.74000000000005, 99.2, 98.3, 30, , , , , 314.16680908203125, 323.7, 298.4, 602, 134.1668243408203, 143.7, 118.39999999999998, 602, 5.936877076411961, 8.6, 3.5, 602, , , , , , , , , 329.4621887207031, 329.545257568359, 329.259216308594, 12, 341.20001220703125, 341.2, 341.2, 12, 333.8333435058594, 334.4, 333.2, 12, 309.70001220703125, 309.7, 309.7, 12, 312.033447265625, 314.1, 309.7, 12, , , , , , , , , 324.42626953125, 324.532073974609, 324.200439453125, 12, 336.15838623046875, 336.158390549037, 336.158390549037, 12, 328.8265075683594, 329.475110339859, 327.16818880332596, 12, 304.2424011230469, 304.242392675067, 304.242392675067, 12, 306.7828674316406, 308.923901244307, 304.242392675067, 12, 330.90411376953125, 336.3, 323.3, 601, 150.90411376953125, 156.29999999999995, 143.3, 601, 7.143760399334442, 7.8, 6.4, 601, , , , , 7.692712110650863, 7.73936581593195, 7.62053494391716, 12, 7.170525815647763, 8.1, 6.55, 287, 9.906666666666666, 9.94, 9.54, 12, 9.958333333333334, 10.0, 9.5, 12, 9.116666666666667, 9.2, 8.6, 12, 4.799999999999999, 4.8, 4.8, 12, , , , , 7.572650416517296, 7.62033953720373, 7.49793795102608, 12, 7.050105787142736, 7.99622859094143, 6.43270704907955, 287, 9.78352788751105, 9.81680473339834, 9.41748258275087, 12, 9.83852071655757, 9.8780472230032, 9.40372914565566, 12, 9.003276084328721, 9.08487839780326, 8.50330781584909, 12, 4.67049423211833, 4.67049423211833, 4.67049423211833, 12, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 169.67640686035156, 171.17, 168.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 3324.6702163061564, 3356.8, 3256.8, 601, 0.6000000000000132, 0.6, 0.6, 1200, 354.9317932128906, 354.97, 354.9, 600, 354.9317932128906, 354.97, 354.9, 600, 0.0, 0.0, 0.0, 600, 0.001683333333333334, 0.01, -0.01, 600, 6.612916666666652, 6.88, 6.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.901360521651, 8853.903527, 8853.899191, 600, 88.89835600869449, 88.8983921166667, 88.89831985, 600, 4617.882230675003, 4617.902891, 4617.861029, 600, 46.298037177916676, 46.2983815166667, 46.2976838166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.570266666666661, 0.58, 0.57, 600, 0.0006333333333333332, 0.05, -0.04, 600, -0.36973333333333624, -0.36, -0.37, 600, -0.00010000000000000014, 0.04, -0.04, 600, 0.004166666666666669, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333342e-05, 0.04, -0.04, 600, , , , , , , , , , , , , , , , , , , , , , , , , -0.05733333333333327, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580370172413793, 2.58094, 2.57988, 58, 32.12681379310346, 32.1281, 32.1255, 58, 1439.0006896551727, 1439.036, 1438.973, 58, -1.3390896551724136, -1.3317, -1.3447, 58
2018-09-07 00:35:00, 4371.44, 4380.18, 4364.32, 6, 4379.495, 4388.23, 4372.38, 6, 8.055000000000001, 8.06, 8.05, 6, 11.455874999999999, 11.46, 11.45, 120, 1492.6027166666659, 1492.623, 1492.563, 120, 1002.1223333333338, 1002.14, 1002.09, 60, 8.0, 8.0, 8.0, 60, -0.649666666666667, -0.64, -0.66, 60, -4.799999999999999, -4.8, -4.8, 12, -4.976199999999997, -4.97, -4.98, 50, -4.8, -4.8, -4.8, 30, 96.45, 96.6, 96.3, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.279569831004718, -5.25680461943983, -5.29779524819912, 12, -1.0476666666666656, -1.03, -1.05, 60, -1.5218333333333334, -1.52, -1.53, 60, 0.14704885412667953, 0.148617, 0.144499, 521, 5.137000000000008, 5.137, 5.137, 521, -24.89621880998079, -21.27, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 2217.0, 2287.0, 2147.0, 2, 4801.0, 5212.0, 4390.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9926989193108, 1005.0110847768, 1004.96094152911, 12, 1005.0, 1005.0, 1005.0, 60, 96.43333333333332, 96.6, 96.3, 12, -4.803999999999998, -4.79, -4.82, 60, -4.700000000000001, -4.7, -4.7, 30, 98.82333333333334, 99.4, 98.3, 30, , , , , 311.3374328613281, 321.5, 270.3, 599, 131.33743286132812, 141.5, 90.30000000000001, 599, 5.508514190317195, 7.8, 1.3, 599, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 336.15838623046875, 336.158390549037, 336.158390549037, 12, , , , , 304.2424011230469, 304.242392675067, 304.242392675067, 12, , , , , 328.75909423828125, 337.7, 321.9, 600, 148.75909423828125, 157.70000000000005, 141.89999999999998, 600, 7.412833333333318, 8.3, 6.6, 600, , , , , , , , , 7.422017738359199, 8.17, 6.74, 287, , , , , , , , , , , , , , , , , , , , , , , , , 7.3044311919104175, 8.05065587488141, 6.62344828858059, 287, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 169.0366973876953, 170.41, 167.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 598, 3424.676421404682, 3456.6, 3356.9, 598, 0.6976627712854893, 0.8, 0.6, 1198, 354.9155578613281, 354.96, 354.89, 599, 354.9155578613281, 354.96, 354.89, 599, 0.0, 0.0, 0.0, 599, -0.0036894824707846357, -0.0, -0.01, 599, 5.506126878130227, 6.68, 5.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.897086846408, 8853.899184, 8853.894927, 599, 88.89828478077348, 88.8983197333333, 88.8982487833333, 599, 4617.925384818029, 4617.948568, 4617.902785, 599, 46.29875641363385, 46.2991428, 46.29837975, 599, , , , , 11.98330550918197, 12.0, 11.0, 599, 1.9976627712854818, 2.9, 1.4, 1198, 0.5704674457428994, 0.58, 0.57, 599, 0.00021702838063439062, 0.04, -0.04, 599, -0.3689315525876492, -0.36, -0.37, 599, -0.000918196994991653, 0.04, -0.04, 599, -0.06110183639398997, 1.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.880968280467469, 2.8, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.001151919866444074, 0.03, -0.04, 599, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58041, 2.58111, 2.58008, 57, 32.12662456140351, 32.1283, 32.1254, 57, 1439.003649122807, 1439.044, 1438.984, 57, -1.3384052631578949, -1.3298, -1.3427, 57
2018-09-07 00:36:00, 4372.336666666666, 4378.45, 4366.08, 3, 4380.393333333333, 4386.5, 4374.14, 3, 8.056666666666667, 8.06, 8.05, 3, 11.446416666666655, 11.449, 11.444, 120, 1492.619691666667, 1492.639, 1492.594, 120, 1002.121833333333, 1002.13, 1002.09, 60, 8.0, 8.0, 8.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -4.799999999999999, -4.8, -4.8, 12, -4.976799999999997, -4.97, -4.98, 50, -4.8, -4.8, -4.8, 30, 96.40666666666667, 96.7, 96.1, 30, 245.5, 262.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.279579296498567, -5.24316626822474, -5.31148406555207, 12, -1.0501666666666654, -1.05, -1.06, 60, -1.5245000000000002, -1.52, -1.53, 60, 0.15023716730769224, 0.151879, 0.148473, 520, 5.137000000000008, 5.137, 5.137, 520, -24.9006346153846, -24.58, -25.41, 520, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 2593.5, 2715.0, 2472.0, 2, 7858.5, 9108.0, 6609.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9943703609007, 1005.00105612726, 1004.96094152911, 12, 1005.0, 1005.0, 1005.0, 60, 96.43333333333332, 96.7, 96.2, 12, -4.803, -4.79, -4.82, 60, -4.680000000000001, -4.6, -4.7, 30, 98.8633333333333, 99.4, 98.6, 30, , , , , 312.882080078125, 328.6, 291.1, 601, 132.882080078125, 148.60000000000002, 111.10000000000002, 601, 5.725291181364395, 8.0, 2.4, 601, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 336.15838623046875, 336.158390549037, 336.158390549037, 12, , , , , 304.2424011230469, 304.242392675067, 304.242392675067, 12, , , , , 330.1900329589844, 340.5, 322.0, 600, 150.19003295898438, 160.5, 142.0, 600, 7.466666666666656, 8.1, 6.3, 600, , , , , , , , , 7.518169147925239, 7.91818181818182, 6.86363636363636, 287, , , , , , , , , , , , , , , , , , , , , , , , , 7.399034235189619, 7.78778359792475, 6.73929496067467, 287, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 169.3804168701172, 170.29, 167.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 3524.45, 3556.6, 3456.7, 600, 0.701666666666678, 0.8, 0.7, 1200, 354.8956604003906, 354.92, 354.88, 600, 354.8956604003906, 354.92, 354.88, 600, 0.0, 0.0, 0.0, 600, -0.007516666666666582, -0.0, -0.02, 600, 5.200533333333344, 5.36, 5.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.89273134333, 8853.89492, 8853.890536, 600, 88.89821218905563, 88.8982486666667, 88.8981756, 600, 4617.972837473332, 4617.997229, 4617.948637, 600, 46.29954729122217, 46.2999538166667, 46.29914395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9941666666666757, 2.3, 1.9, 1200, 0.570133333333328, 0.58, 0.57, 600, -0.00011666666666666668, 0.03, -0.04, 600, -0.36953333333333616, -0.36, -0.37, 600, 0.0006, 0.04, -0.03, 600, 0.048000000000000084, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.8691666666666886, 2.2, 1.8, 1200, 0.0, -0.0, -0.0, 600, 0.0007333333333333334, 0.04, -0.04, 600, , , , , , , , , , , , , , , , , , , , , , , , , -0.12949999999999992, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802434482758616, 2.58066, 2.57979, 58, 32.12663275862069, 32.1281, 32.1252, 58, 1438.9935517241374, 1439.021, 1438.966, 58, -1.3405310344827583, -1.3347, -1.3462, 58
2018-09-07 00:37:00, 4372.633333333333, 4379.07, 4359.77, 6, 4380.693333333334, 4387.13, 4367.83, 6, 8.06, 8.07, 8.05, 6, 11.459583333333345, 11.48, 11.445, 120, 1492.7033999999994, 1492.806, 1492.632, 120, 1002.1219999999995, 1002.13, 1002.11, 60, 8.0, 8.0, 8.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -4.799999999999999, -4.8, -4.8, 12, -4.971799999999999, -4.97, -4.98, 50, -4.8, -4.8, -4.8, 29, 96.12413793103441, 96.2, 96.1, 29, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.322901978986162, -5.31148406555207, -5.32518556167298, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.527166666666667, -1.52, -1.53, 60, 0.15311662763915526, 0.15441, 0.151748, 521, 5.137000000000008, 5.137, 5.137, 521, -24.905681381957756, -24.58, -25.0, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 3042.0, 3150.0, 2934.0, 2, 12647.0, 14631.0, 10663.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9935346401048, 1005.00105612726, 1004.98099882818, 12, 1005.0, 1005.0, 1005.0, 60, 96.11666666666667, 96.2, 96.1, 12, -4.814999999999996, -4.79, -4.82, 60, -4.693333333333333, -4.6, -4.7, 30, 98.45666666666666, 98.8, 97.8, 30, , , , , 313.7944030761719, 326.8, 294.9, 599, 133.7943878173828, 146.8, 114.89999999999998, 599, 5.907846410684474, 8.0, 2.1, 599, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 336.15838623046875, 336.158390549037, 336.158390549037, 12, , , , , 304.2424011230469, 304.242392675067, 304.242392675067, 12, , , , , 330.6312561035156, 337.2, 320.3, 600, 150.63125610351562, 157.20000000000005, 140.3, 600, 6.9606666666666674, 8.2, 5.8, 600, , , , , , , , , 7.331391694725027, 7.71, 6.93, 81, , , , , , , , , , , , , , , , , , , , , , , , , 7.215254012751103, 7.60697117461472, 6.82010489761569, 81, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 168.91177368164062, 170.38, 166.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 3624.503660565724, 3656.7, 3556.7, 601, 0.7074450084602445, 0.9, 0.6, 1182, 354.9060974121094, 354.94, 354.89, 601, 354.9060974121094, 354.94, 354.89, 601, 0.0, 0.0, 0.0, 601, 0.003327787021630618, 0.01, -0.0, 601, 4.718103161397673, 5.15, 4.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.888329211313, 8853.890529, 8853.88609, 601, 88.89813882018859, 88.8981754833333, 88.8981015, 601, 4618.021297329451, 4618.044411, 4617.997296, 601, 46.30035495549083, 46.3007401833333, 46.2999549333333, 601, , , , , 11.95008319467554, 12.0, 11.0, 601, 2.0282571912013267, 2.9, 1.7, 1182, 0.5709317803660527, 0.58, 0.57, 601, -0.001480865224625625, 0.04, -0.03, 601, -0.3698169717138131, -0.36, -0.37, 601, 1.6638935108153317e-05, 0.04, -0.03, 601, 0.009484193011647254, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.884940778341776, 2.7, 1.5, 1182, 0.0, 0.0, 0.0, 601, 0.0001331114808652248, 0.05, -0.04, 601, , , , , , , , , , , , , , , , , , , , , , , , , -0.08783333333333328, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580206896551724, 2.58069, 2.57969, 58, 32.12646724137931, 32.1278, 32.125, 58, 1438.991862068965, 1439.022, 1438.959, 58, -1.3408310344827585, -1.3345, -1.3478, 58
2018-09-07 00:38:00, 4373.995, 4386.47, 4364.32, 4, 4382.055, 4394.53, 4372.38, 4, 8.06, 8.06, 8.06, 4, 11.475716666666647, 11.485, 11.465, 120, 1492.727775, 1492.794, 1492.673, 120, 1002.1150000000001, 1002.13, 1002.1, 60, 8.0, 8.0, 8.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -4.799999999999999, -4.8, -4.8, 12, -4.97, -4.97, -4.97, 50, -4.8, -4.8, -4.8, 30, 96.17666666666666, 96.3, 96.0, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.31605334614068, -5.29779524819912, -5.3388997616056, 12, -1.0519999999999994, -1.05, -1.06, 60, -1.5281666666666673, -1.52, -1.53, 60, 0.1552199001919386, 0.156243, 0.154282, 521, 5.137000000000008, 5.137, 5.137, 521, -24.92571976967369, -24.58, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 3563.5, 3751.0, 3376.0, 2, 17802.5, 18510.0, 17095.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9868488737457, 1005.00105612726, 1004.97097017865, 12, 1005.0, 1005.0, 1005.0, 60, 96.16666666666667, 96.3, 96.0, 12, -4.817999999999998, -4.79, -4.85, 60, -4.700000000000001, -4.7, -4.7, 30, 98.3766666666667, 98.9, 97.8, 30, , , , , 314.9792175292969, 328.4, 303.0, 599, 134.9792022705078, 148.39999999999998, 123.0, 599, 6.5824707846410675, 9.0, 3.5, 599, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 336.15838623046875, 336.158390549037, 336.158390549037, 12, , , , , 304.2424011230469, 304.242392675067, 304.242392675067, 12, , , , , 333.63702392578125, 339.2, 326.8, 599, 153.6370391845703, 159.20000000000005, 146.8, 599, 7.625041736227038, 8.7, 6.9, 599, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1.018, 1.018, 1.018, 1, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 169.08204650878906, 170.42, 167.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 3724.616666666667, 3756.7, 3656.8, 600, 0.6260000000000191, 0.7, 0.6, 1200, 354.9326171875, 354.95, 354.91, 600, 354.9326171875, 354.95, 354.91, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000009, 0.01, -0.0, 600, 4.9576000000000064, 5.12, 4.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.883872784996, 8853.886083, 8853.881679, 600, 88.89806454641665, 88.8981013833333, 88.8980279833333, 600, 4618.06515280167, 4618.084006, 4618.044486, 600, 46.30108588002781, 46.3014001, 46.3007414333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.727666666666684, 1.9, 1.7, 1200, 0.5701166666666614, 0.58, 0.57, 600, 0.0006333333333333333, 0.03, -0.03, 600, -0.3700500000000028, -0.36, -0.38, 600, -0.0007833333333333337, 0.04, -0.03, 600, -0.018999999999999996, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5486666666666664, 1.7, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00031666666666666686, 0.03, -0.04, 600, , , , , , , , , , , , , , , , , , , , , , , , , -0.2263333333333334, -0.16, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799432758620684, 2.58053, 2.57966, 58, 32.126481034482765, 32.1276, 32.1249, 58, 1438.9757241379314, 1439.01, 1438.959, 58, -1.3442051724137927, -1.337, -1.3477, 58
2018-09-07 00:39:00, 4377.1050000000005, 4381.73, 4365.39, 6, 4385.170000000001, 4389.79, 4373.46, 6, 8.065000000000001, 8.07, 8.06, 6, 11.466391666666663, 11.475, 11.455, 120, 1492.7238166666662, 1492.753, 1492.689, 120, 1002.1349999999999, 1002.14, 1002.11, 60, 8.0, 8.0, 8.0, 60, -0.6395000000000003, -0.61, -0.64, 60, -4.799999999999999, -4.8, -4.8, 12, -4.97, -4.97, -4.97, 50, -4.8, -4.8, -4.8, 30, 96.14666666666669, 96.5, 96.0, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.321773931335195, -5.28411908464579, -5.3388997616056, 12, -1.0524999999999998, -1.05, -1.06, 60, -1.5286666666666673, -1.52, -1.55, 60, 0.15734710940499055, 0.158497, 0.156111, 521, 5.137000000000008, 5.137, 5.137, 521, -24.904779270633384, -24.17, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 4409.0, 4769.0, 4049.0, 2, 18411.0, 19285.0, 17537.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0052334720393, 1005.0110847768, 1004.98099571657, 12, 1005.0, 1005.0, 1005.0, 60, 96.12500000000001, 96.4, 96.0, 12, -4.830999999999995, -4.82, -4.85, 60, -4.700000000000001, -4.7, -4.7, 30, 98.45333333333332, 98.8, 98.3, 30, , , , , 314.365234375, 327.4, 301.8, 601, 134.36524963378906, 147.39999999999998, 121.80000000000001, 601, 5.848918469217962, 8.0, 2.6, 601, 327.66973876953125, 339.7, 309.7, 576, 147.6697235107422, 159.70000000000005, 129.7, 576, 327.8531494140625, 328.012145996094, 327.773468017578, 6, 341.20001220703125, 341.2, 341.2, 6, 339.2833251953125, 339.7, 339.2, 6, 309.70001220703125, 309.7, 309.7, 6, 309.70001220703125, 309.7, 309.7, 6, 322.59820556640625, 334.863005576481, 304.365909264649, 576, 142.5982208251953, 154.863005576481, 124.365909264649, 576, 322.7724304199219, 322.936370849609, 322.654998779297, 6, 336.15838623046875, 336.158390549037, 336.158390549037, 12, 334.44744873046875, 334.863005576481, 334.364324902604, 6, 304.2424011230469, 304.242392675067, 304.242392675067, 12, 304.36590576171875, 304.365909264649, 304.365909264649, 6, 332.2837219238281, 339.7, 322.4, 600, 152.2837371826172, 159.70000000000005, 142.39999999999998, 600, 7.109166666666663, 8.4, 5.8, 600, 7.424305555555555, 9.0, 6.2, 576, 7.3672278679884995, 7.37710344827587, 7.36222375690607, 6, 7.23280341541643, 8.23, 6.34, 771, 9.159999999999998, 9.16, 9.16, 6, 9.200000000000001, 9.2, 9.2, 6, 9.0, 9.0, 9.0, 6, 4.8, 4.8, 4.8, 6, 7.3099330494801, 8.90144375694831, 6.07751307360689, 576, 7.253584517924104, 7.26083988315632, 7.24926522717851, 6, 7.119409975403484, 8.10346507478603, 6.21740794849016, 771, 9.04329171013172, 9.04329171013172, 9.04329171013172, 6, 9.08487839780326, 9.08487839780326, 9.08487839780326, 6, 8.90144375694831, 8.90144375694831, 8.90144375694831, 6, 4.67049423211833, 4.67049423211833, 4.67049423211833, 6, , , , , , , , , 168.9410400390625, 170.889, 166.486, 44, , , , , 3668.6511627906975, 3856.0, 3430.0, 43, 355.5, 355.5, 355.5, 847, 8853.887630055813, 8853.8983764, 8853.8788491, 43, 88.8981271675969, 88.8983062733333, 88.8979808183333, 43, 4617.978306904651, 4618.0646948, 4617.8733263, 43, 46.29963844841085, 46.3010782466667, 46.2978887716667, 43, , , , , , , , , 168.85479736328125, 170.59, 167.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 3824.6236666666687, 3856.71, 3756.8, 600, 0.6775862068965545, 0.9, 0.6, 1160, 354.9256286621094, 354.95, 354.89, 600, 354.9256286621094, 354.95, 354.89, 600, 0.0, 0.0, 0.0, 600, 0.00408333333333332, 0.01, -0.01, 600, 5.158466666666658, 5.37, 4.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.879406315002, 8853.881672, 8853.877172, 600, 88.89799010525006, 88.8980278666667, 88.8979528666667, 600, 4618.103419598331, 4618.124098, 4618.084081, 600, 46.301723659972204, 46.3020683, 46.30140135, 600, , , , , 11.95, 12.0, 11.0, 600, 1.7665517241379045, 2.5, 1.6, 1160, 0.5699999999999945, 0.57, 0.57, 600, 0.0005833333333333338, 0.04, -0.05, 600, -0.37016666666666964, -0.37, -0.38, 600, 0.0004500000000000003, 0.03, -0.04, 600, -0.014333333333333344, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6441379310344941, 2.4, 1.5, 1160, 0.0, 0.0, 0.0, 600, -0.0002833333333333333, 0.03, -0.04, 600, 0.2706136363636364, 0.2812, 0.2631, 44, , , , , , , , , , , , , , , , , 0.5011795454545455, 0.5208, 0.4873, 44, -0.2546666666666667, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802440350877194, 2.58051, 2.57992, 57, 32.12626491228071, 32.1277, 32.1249, 57, 1438.9947719298243, 1439.01, 1438.975, 57, -1.3401824561403504, -1.3371, -1.3444, 57
2018-09-07 00:40:00, 4371.663333333333, 4375.03, 4365.38, 3, 4379.716666666666, 4383.08, 4373.43, 3, 8.053333333333333, 8.06, 8.05, 3, 11.480766666666657, 11.494, 11.474, 120, 1492.7764666666667, 1492.836, 1492.717, 120, 1002.1251666666668, 1002.15, 1002.06, 60, 8.0, 8.0, 8.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -4.799999999999999, -4.8, -4.8, 12, -4.968799999999999, -4.95, -4.97, 50, -4.8, -4.8, -4.8, 30, 96.32999999999996, 96.5, 96.2, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.290965593991113, -5.27045554999881, -5.31148406555207, 12, -1.0539999999999994, -1.05, -1.06, 60, -1.5290000000000006, -1.52, -1.53, 60, 0.15979954980842928, 0.161124, 0.158463, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.87999999999998, -24.17, -25.83, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 5596.0, 5938.0, 5254.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.99770988853, 1005.02110997726, 1004.9509095062, 12, 1005.0, 1005.0, 1005.0, 60, 96.35000000000001, 96.5, 96.2, 12, -4.821999999999995, -4.82, -4.85, 60, -4.700000000000001, -4.7, -4.7, 30, 98.54333333333336, 98.9, 98.2, 30, , , , , 315.6117248535156, 328.0, 301.2, 600, 135.61172485351562, 148.0, 121.19999999999999, 600, 6.090666666666658, 7.7, 3.2, 600, 329.8660888671875, 336.5, 311.0, 287, 149.86607360839844, 156.5, 131.0, 287, 328.1132507324219, 328.371307373047, 327.761566162109, 12, 341.20001220703125, 341.2, 341.2, 12, 339.70001220703125, 339.7, 339.7, 12, 309.70001220703125, 309.7, 309.7, 12, 309.70001220703125, 309.7, 309.7, 12, 324.8072509765625, 331.487026884707, 305.695367820996, 287, 144.80723571777344, 151.487026884707, 125.695367820996, 287, 323.0425720214844, 323.291625976562, 322.641448974609, 12, 336.0504455566406, 336.158390549037, 334.863005576481, 12, 334.8630065917969, 334.863005576481, 334.863005576481, 12, 304.2424011230469, 304.242392675067, 304.242392675067, 12, 304.36590576171875, 304.365909264649, 304.365909264649, 12, 331.6580810546875, 337.0, 327.0, 601, 151.6580810546875, 157.0, 147.0, 601, 7.256572379367732, 8.0, 6.1, 601, 7.298606271777011, 8.0, 6.3, 287, 7.410384815344213, 7.4810642709053, 7.35503448275863, 12, 7.302515782828286, 7.97, 6.43, 288, 9.159999999999998, 9.16, 9.16, 12, 9.200000000000001, 9.2, 9.2, 12, 9.0, 9.0, 9.0, 12, 4.799999999999999, 4.8, 4.8, 12, 7.178626105997384, 7.88202077974959, 6.17109472892854, 287, 7.298955842344621, 7.37542963110709, 7.23789780005842, 12, 7.182449869957215, 7.84980908348772, 6.3057944200977, 288, 9.043291710131722, 9.04329171013172, 9.04329171013172, 12, 9.084878397803262, 9.08487839780326, 9.08487839780326, 12, 8.90144375694831, 8.90144375694831, 8.90144375694831, 12, 4.771236352480027, 5.8793996764587, 4.67049423211833, 12, , , , , , , , , 169.42791748046875, 172.136, 166.837, 60, , , , , 3924.5, 3956.0, 3857.0, 60, 355.5, 355.5, 355.5, 540, 8853.876599621668, 8853.8787753, 8853.8744151, 60, 88.89794332702782, 88.8979795883333, 88.8979069183333, 60, 4618.08637709, 4618.1072817, 4618.0654332, 60, 46.30143961816666, 46.3017880283333, 46.3010905533333, 60, , , , , , , , , 169.39718627929688, 171.05, 166.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 3924.5731051752946, 3956.61, 3856.81, 599, 0.7446428571428599, 0.8, 0.7, 448, 354.9459533691406, 354.96, 354.93, 599, 354.9459533691406, 354.96, 354.93, 599, 0.0, 0.0, 0.0, 599, -0.00791318864774615, -0.0, -0.01, 599, 4.89671118530886, 5.28, 4.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.874983611022, 8853.877165, 8853.87278, 599, 88.89791639351695, 88.89795275, 88.8978796666667, 599, 4618.145226245411, 4618.16748, 4618.124177, 599, 46.30242043742343, 46.3027913333333, 46.3020696166667, 599, , , , , 10.898163606010018, 12.0, 10.0, 599, 2.100892857142845, 2.4, 1.8, 448, 0.5712520868113465, 0.58, 0.57, 599, -0.0009348914858096835, 0.04, -0.03, 599, -0.3713355592654448, -0.37, -0.38, 599, 0.00018363939899833053, 0.04, -0.03, 599, 0.028046744574290485, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 2.0008928571428504, 2.3, 1.7, 448, 0.0, -0.0, -0.0, 599, 0.00028380634390651074, 0.04, -0.04, 599, 0.2714233333333334, 0.2812, 0.258, 60, , , , , , , , , , , , , , , , , 0.5026733333333334, 0.5208, 0.4778, 60, -0.224666666666667, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5803162068965517, 2.58068, 2.58003, 58, 32.12590344827585, 32.1281, 32.1245, 58, 1439.0002586206895, 1439.022, 1438.983, 58, -1.3389362068965511, -1.3345, -1.3427, 58
2018-09-07 00:41:00, 4376.11, 4381.01, 4368.46, 4, 4384.172500000001, 4389.08, 4376.52, 4, 8.062500000000002, 8.07, 8.06, 4, 11.49049166666666, 11.494, 11.487, 120, 1492.8549083333335, 1492.886, 1492.831, 120, 1002.1301666666665, 1002.16, 1002.02, 60, 8.0, 8.0, 8.0, 60, -0.6151666666666666, -0.61, -0.62, 60, -4.799999999999999, -4.8, -4.8, 12, -4.963599999999997, -4.95, -4.97, 50, -4.8, -4.8, -4.8, 30, 96.22333333333336, 96.4, 96.2, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.310343330772658, -5.29779524819912, -5.31148406555207, 12, -1.0553333333333332, -1.05, -1.06, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.16249613269230756, 0.164136, 0.160799, 520, 5.137000000000008, 5.137, 5.137, 520, -24.899903846153833, -24.17, -25.0, 520, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 6767.0, 7118.0, 6416.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0010523190867, 1005.02110967535, 1004.91079456835, 12, 1004.9833333333333, 1005.0, 1004.0, 60, 96.20833333333336, 96.3, 96.2, 12, -4.811999999999998, -4.79, -4.82, 60, -4.700000000000001, -4.7, -4.7, 30, 98.27000000000002, 98.4, 98.1, 30, , , , , 313.3091125488281, 324.4, 293.5, 600, 133.30909729003906, 144.39999999999998, 113.5, 600, 5.50066666666666, 7.0, 2.3, 600, 329.0922546386719, 335.1, 310.2, 287, 149.09225463867188, 155.10000000000002, 130.2, 287, 328.4183654785156, 328.619842529297, 328.246734619141, 12, 339.70001220703125, 339.7, 339.7, 12, 339.4334411621094, 339.7, 336.5, 12, 309.70001220703125, 309.7, 309.7, 12, 309.95001220703125, 310.2, 309.7, 12, 323.9747314453125, 330.062804920641, 304.760849247557, 287, 143.9747314453125, 150.062804920641, 124.760849247557, 287, 323.3460693359375, 323.532043457031, 323.1455078125, 12, 334.8630065917969, 334.863005576481, 334.863005576481, 12, 334.581787109375, 334.863005576481, 331.487026884707, 12, 304.2424011230469, 304.242392675067, 304.242392675067, 12, 304.5633850097656, 304.760849247557, 304.365909264649, 12, 329.7185363769531, 335.1, 321.2, 600, 149.71853637695312, 155.10000000000002, 141.2, 600, 6.773666666666683, 7.3, 6.4, 600, 6.780836236933802, 7.4, 6.4, 287, 7.450456202191297, 7.4878536922015, 7.3872840359364, 12, 6.786236490781952, 7.37, 6.46, 286, 9.159999999999998, 9.16, 9.16, 12, 9.200000000000001, 9.2, 9.2, 12, 8.616666666666665, 9.0, 8.0, 12, 6.116666666666668, 6.2, 6.0, 12, 6.661239518276822, 7.30998705827789, 6.27369233142752, 287, 7.334539743254638, 7.37343694573131, 7.26622215459762, 12, 6.666955254449817, 7.27543658535992, 6.33706880797208, 286, 9.043291710131722, 9.04329171013172, 9.04329171013172, 12, 9.084878397803262, 9.08487839780326, 9.08487839780326, 12, 8.50411614072963, 8.90144375694831, 7.88202077974959, 12, 5.9954607528853, 6.07751307360689, 5.8793996764587, 12, , , , , , , , , 169.18246459960938, 171.353, 165.58, 60, , , , , 4024.5, 4056.0, 3957.0, 60, 355.5, 355.5, 355.5, 540, 8853.872161966667, 8853.8743411, 8853.8699854, 60, 88.8978693661111, 88.897905685, 88.89783309, 60, 4618.129114753333, 4618.1504473, 4618.1079758, 60, 46.30215191255554, 46.302507455, 46.3017995966667, 60, , , , , , , , , 169.0090789794922, 170.48, 167.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 4024.5136605657244, 4056.71, 3956.71, 601, , , , , 354.9296569824219, 354.96, 354.9, 601, 354.9296569824219, 354.96, 354.9, 601, 0.0, 0.0, 0.0, 601, 0.00226289517470882, 0.01, -0.01, 601, 5.025790349417641, 5.32, 4.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.870594485854, 8853.872773, 8853.868416, 601, 88.89784324143092, 88.89787955, 88.8978069333333, 601, 4618.191689838604, 4618.216036, 4618.167557, 601, 46.30319483064339, 46.3036006, 46.3027926166667, 601, , , , , 10.0, 10.0, 10.0, 601, , , , , 0.5705823627287804, 0.58, 0.57, 601, -0.00023294509151414327, 0.03, -0.04, 601, -0.3712479201331144, -0.37, -0.38, 601, -0.0003327787021630612, 0.04, -0.04, 601, 0.00016638935108154155, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, , , , , 0.0, 0.0, 0.0, 601, -1.8761568375789095e-19, 0.04, -0.04, 601, 0.27253166666666656, 0.285, 0.2619, 60, , , , , , , , , , , , , , , , , 0.5047383333333333, 0.5278, 0.485, 60, -0.053999999999999944, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58054051724138, 2.58097, 2.58013, 58, 32.12587068965517, 32.1272, 32.1248, 58, 1439.0138965517244, 1439.038, 1438.991, 58, -1.3360586206896552, -1.331, -1.3406, 58
2018-09-07 00:42:00, 4374.386666666666, 4382.0, 4368.0, 6, 4382.451666666667, 4390.06, 4376.07, 6, 8.065, 8.07, 8.06, 6, 11.498383333333319, 11.504, 11.488, 120, 1492.8999083333333, 1492.922, 1492.869, 120, 1002.1468333333328, 1002.17, 1002.12, 60, 7.983333333333333, 8.0, 7.0, 60, -0.6195, -0.59, -0.62, 60, -4.799999999999999, -4.8, -4.8, 12, -4.955599999999997, -4.95, -4.97, 50, -4.8, -4.8, -4.8, 29, 96.5103448275862, 96.6, 96.3, 29, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.268183545927646, -5.25680461943983, -5.28411908464579, 12, -1.0570000000000002, -1.05, -1.06, 60, -1.529333333333334, -1.52, -1.53, 60, 0.16556613627639175, 0.167232, 0.164007, 521, 5.137000000000008, 5.137, 5.137, 521, -24.883896353166968, -24.58, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 8565.5, 9008.0, 8123.0, 2, 19184.0, 20000.0, 18368.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0160948444876, 1005.04116655606, 1004.99102301762, 12, 1005.0, 1005.0, 1005.0, 60, 96.5166666666667, 96.6, 96.4, 12, -4.804499999999998, -4.79, -4.82, 60, -4.655172413793104, -4.6, -4.7, 29, 98.5620689655172, 98.8, 98.3, 29, , , , , 306.89898681640625, 318.7, 251.7, 599, 126.89897918701172, 138.7, 71.69999999999999, 599, 3.9594323873121913, 7.0, 0.7, 599, 324.4364929199219, 331.9, 316.6, 287, 144.43649291992188, 151.89999999999998, 136.60000000000002, 287, 328.0177001953125, 328.229705810547, 327.851104736328, 11, 339.70001220703125, 339.7, 339.7, 11, 336.3272705078125, 336.5, 335.1, 11, 309.70001220703125, 309.7, 309.7, 11, 310.20001220703125, 310.2, 310.2, 11, 319.2554931640625, 326.909233591594, 311.292185944928, 287, 139.2554931640625, 146.909233591594, 131.292185944928, 287, 322.9393005371094, 323.140594482422, 322.734710693359, 11, 334.8630065917969, 334.863005576481, 334.863005576481, 11, 331.22808837890625, 331.487026884707, 330.062804920641, 11, 304.32098388671875, 304.365909264649, 304.242392675067, 11, 304.7608337402344, 304.760849247557, 304.760849247557, 11, 324.4159240722656, 332.1, 316.5, 599, 144.4159393310547, 152.10000000000002, 136.5, 599, 6.986143572621042, 7.8, 5.8, 599, 6.987108013937291, 7.8, 5.8, 287, 7.331890869450402, 7.37532826537662, 7.22252937111264, 11, 6.985530566993972, 7.74, 6.04, 287, 9.119090909090907, 9.16, 8.72, 11, 9.163636363636364, 9.2, 9.0, 11, 7.909090909090907, 8.0, 7.8, 11, 6.109090909090909, 6.2, 5.8, 11, 6.873925800662131, 7.68937254954837, 5.69010376514926, 287, 7.212470845991205, 7.25888899233889, 7.09857299610295, 11, 6.872273351547885, 7.62020167311232, 5.9217862585347, 287, 9.002535688311612, 9.04329171013172, 8.60474423806628, 11, 9.051526644920543, 9.08487839780326, 8.90144375694831, 11, 7.794453402385398, 7.88202077974959, 7.68937254954837, 11, 5.990121519687705, 6.07751307360689, 5.69010376514926, 11, , , , , , , , , 168.8947296142578, 170.68, 166.563, 60, , , , , 4124.5, 4156.0, 4057.0, 60, 355.500732421875, 355.6, 355.5, 540, 8853.867754271665, 8853.8699126, 8853.8655927, 60, 88.89779590452781, 88.8978318766667, 88.8977598783333, 60, 4618.172890333332, 4618.1945568, 4618.1511422, 60, 46.30288150555556, 46.3032426133333, 46.3025190366667, 60, , , , , , , , , 168.84938049316406, 169.99, 167.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 4124.626666666667, 4156.71, 4056.81, 600, 0.6000000000000028, 0.6, 0.6, 572, 354.9166259765625, 354.94, 354.9, 600, 354.9166259765625, 354.94, 354.9, 600, 0.0, 0.0, 0.0, 600, 0.003616666666666663, 0.01, -0.01, 600, 4.460733333333331, 4.63, 4.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.866226245, 8853.868408, 8853.86402, 600, 88.89777043741664, 88.8978068, 88.8977336666667, 600, 4618.237521383332, 4618.258879, 4618.216107, 600, 46.303958689722215, 46.30431465, 46.3036017833333, 600, , , , , 11.053333333333333, 12.0, 10.0, 600, 1.5, 1.5, 1.5, 572, 0.5709499999999958, 0.58, 0.57, 600, -0.0005676126878130216, 0.03, -0.03, 599, -0.37020000000000286, -0.37, -0.38, 600, 5.008347245408979e-05, 0.04, -0.03, 599, 0.033833333333333375, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3999999999999857, 1.4, 1.4, 572, 0.0, 0.0, 0.0, 599, 0.0005175292153589315, 0.04, -0.03, 599, 0.27196833333333326, 0.2826, 0.262, 60, , , , , , , , , , , , , , , , , 0.5036983333333334, 0.5235, 0.4853, 60, -0.1630000000000001, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800986206896552, 2.58043, 2.57979, 58, 32.12602068965517, 32.1277, 32.1249, 58, 1438.9866551724137, 1439.005, 1438.968, 58, -1.341805172413793, -1.338, -1.3458, 58
2018-09-07 00:43:00, 4371.05, 4378.46, 4362.79, 6, 4379.110000000001, 4386.52, 4370.85, 6, 8.06, 8.06, 8.06, 6, 11.50251666666668, 11.506, 11.499, 120, 1492.8898499999998, 1492.908, 1492.877, 120, 1002.1121666666658, 1002.13, 1002.09, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -4.799999999999999, -4.8, -4.8, 12, -4.949999999999996, -4.95, -4.95, 50, -4.8, -4.8, -4.8, 30, 96.30333333333336, 96.4, 96.3, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.297795248199121, -5.29779524819912, -5.29779524819912, 12, -1.058833333333334, -1.05, -1.06, 60, -1.5306666666666675, -1.52, -1.55, 60, 0.16871011324376212, 0.170464, 0.167104, 521, 5.137000000000008, 5.137, 5.137, 521, -24.870940499040287, -24.58, -25.83, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 10542.0, 10943.0, 10141.0, 2, 19453.0, 20000.0, 18906.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9826655648675, 1005.00105155493, 1004.96093661767, 12, 1005.0, 1005.0, 1005.0, 60, 96.29999999999997, 96.3, 96.3, 12, -4.833499999999996, -4.82, -4.85, 60, -4.725806451612902, -4.7, -4.8, 31, 98.341935483871, 98.8, 97.9, 31, , , , , 313.5662536621094, 329.7, 292.5, 601, 133.56626892089844, 149.7, 112.5, 601, 6.043094841930114, 8.9, 2.2, 601, 327.1265563964844, 336.5, 311.7, 287, 147.12657165527344, 156.5, 131.7, 287, 327.771484375, 327.874908447266, 327.706878662109, 12, 339.70001220703125, 339.7, 339.7, 12, 336.25, 336.5, 335.1, 12, 309.70001220703125, 309.7, 309.7, 12, 312.9083251953125, 315.7, 310.2, 12, 322.03961181640625, 331.579242935182, 306.423872474394, 287, 142.0395965576172, 151.579242935182, 126.423872474394, 287, 322.68701171875, 322.790954589844, 322.622406005859, 12, 334.8630065917969, 334.863005576481, 334.863005576481, 12, 331.3021240234375, 331.579242935182, 330.062804920641, 12, 304.36590576171875, 304.365909264649, 304.365909264649, 12, 307.97406005859375, 310.360826685177, 307.496855181344, 12, 331.6159362792969, 338.2, 324.4, 601, 151.6159210205078, 158.20000000000005, 144.39999999999998, 601, 7.381530782029952, 8.1, 6.1, 601, 7.534843205574911, 8.8, 6.2, 287, 7.190786139982297, 7.2299120234604, 7.16884920634921, 12, 7.510886917960094, 8.47, 6.58, 287, 8.458333333333332, 8.49, 8.3, 12, 9.0, 9.0, 9.0, 12, 8.208333333333334, 8.7, 7.8, 12, 5.799999999999998, 5.8, 5.8, 12, 7.41769773866284, 8.70202769019443, 6.08138806467627, 287, 7.071484872982972, 7.1118804739383, 7.05006509395523, 12, 7.393491479547379, 8.36619356877632, 6.46374032968157, 287, 8.358249585985464, 8.39032906403819, 8.19785219572184, 12, 8.90144375694831, 8.90144375694831, 8.90144375694831, 12, 8.101091473592229, 8.5987943656855, 7.68937254954837, 12, 5.69010376514926, 5.69010376514926, 5.69010376514926, 12, 1.047, 1.047, 1.047, 1, , , , , 169.2847137451172, 171.578, 167.076, 60, , , , , 4224.5, 4256.0, 4157.0, 60, 355.500732421875, 355.6, 355.5, 540, 8853.863338468333, 8853.865518, 8853.8611516, 60, 88.89772230780558, 88.8977586333333, 88.89768586, 60, 4618.217025360001, 4618.2385554, 4618.1952523, 60, 46.30361708933333, 46.3039759233333, 46.303254205, 60, , , , , , , , , 169.10711669921875, 170.14, 167.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 4224.626666666665, 4256.71, 4156.81, 600, 0.6657894736842122, 0.8, 0.6, 760, 354.92718505859375, 354.95, 354.91, 600, 354.92718505859375, 354.95, 354.91, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.3275666666666845, 4.81, 3.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.86181268667, 8853.864013, 8853.859495, 600, 88.89769687811113, 88.89773355, 88.89765825, 600, 4618.280980701669, 4618.302299, 4618.258957, 600, 46.30468301169439, 46.3050383166667, 46.30431595, 600, , , , , 11.233333333333333, 12.0, 10.0, 600, 1.7921052631578953, 2.5, 1.5, 760, 0.5703833333333279, 0.58, 0.57, 600, -3.3277870216305936e-05, 0.04, -0.04, 601, -0.3702666666666693, -0.37, -0.38, 600, -0.00031613976705490836, 0.04, -0.04, 601, 0.06683333333333334, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6789473684210514, 2.4, 1.4, 760, 0.0, 0.0, 0.0, 601, 0.0009484193011647259, 0.04, -0.04, 601, 0.27398, 0.2852, 0.2622, 60, , , , , , , , , , , , , , , , , 0.5074150000000001, 0.5282, 0.4856, 60, -0.23983333333333332, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580205438596492, 2.5805, 2.57995, 57, 32.12584736842104, 32.1275, 32.1245, 57, 1438.9937368421054, 1439.01, 1438.979, 57, -1.3402771929824557, -1.3371, -1.3435, 57
2018-09-07 00:44:00, 4377.116666666666, 4380.21, 4372.19, 3, 4385.176666666667, 4388.27, 4380.25, 3, 8.06, 8.06, 8.06, 3, 11.50336666666666, 11.506, 11.502, 120, 1492.8300833333328, 1492.911, 1492.761, 120, 1002.0821666666659, 1002.1, 1001.96, 60, 7.516666666666667, 8.0, 7.0, 60, -0.600333333333333, -0.59, -0.61, 60, -4.799999999999999, -4.8, -4.8, 12, -4.952399999999996, -4.95, -4.97, 50, -4.8, -4.8, -4.8, 30, 95.9333333333334, 96.3, 95.8, 30, 245.5, 262.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.345779137239191, -5.29779524819912, -5.3663663734593, 12, -1.0596666666666676, -1.05, -1.06, 60, -1.530833333333334, -1.52, -1.55, 60, 0.1725138982725528, 0.174677, 0.170352, 521, 5.137000000000008, 5.137, 5.137, 521, -24.887927063339713, -24.58, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 12140.0, 12537.0, 11743.0, 2, 7867.0, 9219.0, 6515.0, 2, 1001.9666666666667, 1002.0, 1001.0, 60, 1004.9584292080268, 1004.97096492819, 1004.94087916823, 12, 1004.95, 1005.0, 1004.0, 60, 95.94999999999999, 96.3, 95.8, 12, -4.818499999999996, -4.79, -4.82, 60, -4.753333333333332, -4.7, -4.8, 30, 97.98666666666666, 98.1, 97.9, 30, , , , , 314.671875, 321.3, 305.6, 599, 134.67189025878906, 141.3, 125.60000000000002, 599, 6.621869782971624, 8.4, 4.1, 599, 330.4206848144531, 338.2, 312.9, 286, 150.42066955566406, 158.20000000000005, 132.89999999999998, 286, 327.8957214355469, 328.077819824219, 327.595916748047, 12, 339.70001220703125, 339.7, 339.7, 12, 337.91668701171875, 338.2, 336.5, 12, 309.70001220703125, 309.7, 309.7, 12, 311.70001220703125, 311.7, 311.7, 12, 325.38787841796875, 333.31498588586, 307.67411272742, 287, 145.38787841796875, 153.314985885861, 127.67411272742, 287, 322.8174133300781, 323.002563476562, 322.511383056641, 12, 334.8630065917969, 334.863005576481, 334.863005576481, 12, 333.0257263183594, 333.31498588586, 331.579242935182, 12, 304.36590576171875, 304.365909264649, 304.365909264649, 12, 306.4238586425781, 306.423872474394, 306.423872474394, 12, 331.37445068359375, 338.2, 323.1, 599, 151.3744354248047, 158.20000000000005, 143.10000000000002, 599, 7.522370617696166, 8.3, 6.4, 599, 7.543356643356634, 8.4, 6.4, 286, 7.278075440491256, 7.29531332280146, 7.24543352601155, 12, 7.5660278745644645, 8.4, 6.49, 287, 8.47, 8.47, 8.47, 12, 9.0, 9.0, 9.0, 12, 8.799999999999999, 8.8, 8.8, 12, 5.799999999999998, 5.8, 5.8, 12, 7.419401935072971, 8.30310547757815, 6.28439644937262, 287, 7.159892834857822, 7.1769923984619, 7.12764603825458, 12, 7.444319624941555, 8.29953511167568, 6.3733267638361, 287, 8.366193568776321, 8.36619356877632, 8.36619356877632, 12, 8.90144375694831, 8.90144375694831, 8.90144375694831, 12, 8.702027690194429, 8.70202769019443, 8.70202769019443, 12, 5.69010376514926, 5.69010376514926, 5.69010376514926, 12, , , , , , , , , 168.89520263671875, 171.105, 166.938, 60, , , , , 4324.5, 4356.0, 4257.0, 60, 355.5, 355.5, 355.5, 540, 8853.85889399, 8853.8610776, 8853.8566997, 60, 88.89764823316663, 88.8976846266667, 88.8976116616667, 60, 4618.261748973332, 4618.2841834, 4618.2392921, 60, 46.304362482888905, 46.30473639, 46.3039882016667, 60, , , , , , , , , 168.73683166503906, 170.96, 167.29, 599, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 4324.627150000001, 4356.72, 4256.81, 600, 0.6550918196995034, 0.8, 0.6, 1198, 354.94305419921875, 354.98, 354.93, 599, 354.94305419921875, 354.98, 354.93, 599, 0.0, 0.0, 0.0, 599, 0.00011686143572621037, 0.01, -0.0, 599, 4.987916666666663, 5.26, 4.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.85727880167, 8853.859487, 8853.854996, 600, 88.89762131336114, 88.8976581166667, 88.8975832666667, 600, 4618.326602855001, 4618.350467, 4618.302372, 600, 46.30544338091666, 46.3058411166667, 46.3050395333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6260434056761346, 2.2, 1.4, 1198, 0.572621035058426, 0.58, 0.57, 599, -0.0006010016694490822, 0.04, -0.04, 599, -0.37066777963272374, -0.37, -0.38, 599, -0.0004841402337228717, 0.03, -0.04, 599, 0.006010016694490816, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.507679465776295, 2.0, 1.3, 1198, 0.0, -0.0, -0.0, 599, -8.347245409015044e-05, 0.04, -0.05, 599, 0.2743683333333333, 0.2837, 0.2662, 60, , , , , , , , , , , , , , , , , 0.5081316666666668, 0.5254, 0.4929, 60, -0.26399999999999985, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5802891379310338, 2.58066, 2.57986, 58, 32.125729310344816, 32.1268, 32.1249, 58, 1438.9992068965516, 1439.022, 1438.973, 58, -1.3391034482758621, -1.3344, -1.3446, 58
2018-09-07 00:45:00, 4376.805, 4384.03, 4365.66, 4, 4384.8675, 4392.09, 4373.72, 4, 8.062500000000002, 8.07, 8.06, 4, 11.508316666666664, 11.513, 11.504, 120, 1492.7791666666667, 1492.834, 1492.758, 120, 1002.0969999999996, 1002.11, 1002.06, 60, 8.0, 8.0, 8.0, 60, -0.6096666666666664, -0.59, -0.61, 60, -4.799999999999999, -4.8, -4.8, 12, -4.950399999999996, -4.95, -4.97, 50, -4.8, -4.8, -4.8, 30, 96.17000000000002, 96.5, 95.8, 30, 245.5, 262.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.3183602046030805, -5.28411908464579, -5.3663663734593, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5338333333333334, -1.52, -1.55, 60, 0.17641244615384624, 0.178658, 0.174578, 520, 5.137000000000008, 5.137, 5.137, 520, -24.888519230769212, -24.58, -25.41, 520, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 14064.5, 14505.0, 13624.0, 2, 10514.0, 11954.0, 9074.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.96678595987, 1004.98099331298, 1004.93084998226, 12, 1005.0, 1005.0, 1005.0, 60, 96.15000000000002, 96.4, 95.8, 12, -4.813499999999996, -4.79, -4.82, 60, -4.700000000000001, -4.7, -4.7, 30, 98.60000000000001, 99.0, 98.1, 30, , , , , 310.4574890136719, 324.8, 277.4, 600, 130.45748901367188, 144.8, 97.39999999999998, 600, 4.557166666666668, 6.8, 1.5, 600, 325.6095275878906, 333.2, 306.3, 288, 145.60952758789062, 153.20000000000005, 126.30000000000001, 288, 327.90496826171875, 328.059387207031, 327.736572265625, 12, 339.70001220703125, 339.7, 339.7, 12, 338.20001220703125, 338.2, 338.2, 12, 309.1335144042969, 309.7, 306.3, 12, 310.8007507324219, 311.7, 306.3, 12, 320.39788818359375, 328.10566796593, 300.814551101391, 287, 140.3978729248047, 148.10566796593, 120.814551101391, 287, 322.82177734375, 322.983612060547, 322.645477294922, 12, 334.8630065917969, 334.863005576481, 334.863005576481, 12, 333.3149719238281, 333.31498588586, 333.31498588586, 12, 303.77423095703125, 304.365909264649, 300.814551101391, 12, 305.48980712890625, 306.423872474394, 300.814551101391, 12, 326.7214050292969, 333.2, 320.1, 601, 146.72140502929688, 153.20000000000005, 140.10000000000002, 601, 6.7404326123128255, 7.6, 5.6, 601, 6.770138888888893, 7.6, 5.7, 288, 7.259834874024114, 7.28247524752474, 7.22203760384783, 12, 6.769293633196073, 7.55, 5.77, 287, 8.47, 8.47, 8.47, 12, 9.0, 9.0, 9.0, 12, 8.799999999999999, 8.8, 8.8, 12, 5.783333333333332, 5.8, 5.7, 12, 6.653661150357115, 7.48798909859307, 5.58359920367612, 287, 7.141490828831592, 7.16364084063048, 7.10390950041591, 12, 6.653563327477781, 7.43709240015016, 5.66063340031811, 287, 8.366193568776321, 8.36619356877632, 8.36619356877632, 12, 8.90144375694831, 8.90144375694831, 8.90144375694831, 12, 8.67698510764067, 8.70202769019443, 8.40151669954933, 12, 5.672353004903737, 5.69010376514926, 5.58359920367612, 12, , , , , , , , , 168.6221923828125, 171.794, 159.991, 60, , , , , 4424.5, 4456.0, 4357.0, 60, 355.5, 355.5, 355.5, 541, 8853.854433459997, 8853.8566259, 8853.8522438, 60, 88.89757389100001, 88.8976104316667, 88.8975373966667, 60, 4618.307775830001, 4618.3303693, 4618.2849792, 60, 46.30512959716666, 46.305506155, 46.3047496533333, 60, , , , , , , , , 168.41488647460938, 169.27, 167.11, 601, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 4424.635783333343, 4456.72, 4356.82, 600, 0.601665278934234, 0.7, 0.6, 1201, 354.97607421875, 355.0, 354.94, 600, 354.97607421875, 355.0, 354.94, 600, 0.0, 0.0, 0.0, 600, -0.0007666666666666672, 0.01, -0.01, 600, 5.174650000000001, 5.43, 4.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.852752784995, 8853.854989, 8853.850536, 600, 88.89754587974996, 88.89758315, 88.8975089333333, 600, 4618.3720529966695, 4618.391568, 4618.350546, 600, 46.306200883277725, 46.3065261333333, 46.3058424333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.406655574043261, 1.6, 1.3, 1202, 0.570533333333328, 0.58, 0.57, 600, 0.00019999999999999987, 0.04, -0.03, 600, -0.37008333333333615, -0.37, -0.38, 600, -0.00026666666666666673, 0.04, -0.03, 600, 0.020166666666666676, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2766860949209136, 1.4, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.274745, 0.2823, 0.2684, 60, , , , , , , , , , , , , , , , , 0.5088166666666668, 0.5228, 0.4971, 60, -0.040333333333333304, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580181896551725, 2.58063, 2.5798, 58, 32.12574310344827, 32.1278, 32.1247, 58, 1438.9926034482753, 1439.019, 1438.97, 58, -1.3404982758620683, -1.3348, -1.3452, 58
2018-09-07 00:46:00, 4375.246000000001, 4383.43, 4367.85, 5, 4383.303999999999, 4391.49, 4375.91, 5, 8.058000000000002, 8.06, 8.05, 5, 11.510874999999977, 11.513, 11.509, 120, 1492.8306500000003, 1492.869, 1492.784, 120, 1002.0763333333335, 1002.09, 1002.05, 60, 8.0, 8.0, 8.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -4.799999999999999, -4.8, -4.8, 12, -4.945599999999998, -4.94, -4.95, 50, -4.8, -4.8, -4.8, 30, 96.54333333333331, 96.6, 96.4, 30, 212.5, 229.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.264767662265901, -5.25680461943983, -5.27045554999881, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.539666666666666, -1.53, -1.55, 60, 0.1806372816091956, 0.183118, 0.178551, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.834252873563194, -24.58, -25.0, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 13173.5, 14423.0, 11924.0, 2, 6448.0, 9035.0, 3861.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9450567633116, 1004.96093566623, 1004.9208208787, 12, 1005.0, 1005.0, 1005.0, 60, 96.54166666666667, 96.6, 96.5, 12, -4.819999999999995, -4.82, -4.82, 60, -4.700000000000001, -4.7, -4.7, 29, 98.56206896551727, 98.9, 98.4, 29, , , , , 312.35693359375, 323.7, 299.2, 602, 132.35691833496094, 143.7, 119.19999999999999, 602, 5.55033222591361, 8.7, 2.2, 602, 327.71875, 339.2, 313.1, 286, 147.71875, 159.20000000000005, 133.10000000000002, 286, 327.7361755371094, 327.848358154297, 327.668640136719, 12, 339.70001220703125, 339.7, 339.7, 12, 338.5251159667969, 339.2, 335.79999999999995, 12, 306.29998779296875, 306.3, 306.3, 12, 306.29998779296875, 306.3, 306.3, 12, 322.5786437988281, 334.309940178598, 307.805030721544, 286, 142.57864379882812, 154.309940178598, 127.805030721544, 286, 322.6421203613281, 322.757263183594, 322.571563720703, 12, 334.8630065917969, 334.863005576481, 334.863005576481, 12, 333.4188232421875, 334.309940178598, 330.820003673243, 12, 300.8145446777344, 300.814551101391, 300.814551101391, 12, 300.8145446777344, 300.814551101391, 300.814551101391, 12, 329.40008544921875, 339.7, 319.0, 599, 149.40008544921875, 159.70000000000005, 139.0, 599, 6.81068447412353, 7.8, 5.8, 599, 6.891958041958041, 8.7, 5.8, 286, 7.202696463417954, 7.21760380622837, 7.18370830100853, 12, 6.886854608805832, 8.5, 5.96, 287, 8.487499999999999, 8.5, 8.47, 12, 9.0, 9.0, 9.0, 12, 8.500000000000002, 8.7, 8.1, 12, 5.700000000000002, 5.7, 5.7, 12, 6.773174442435036, 8.59660052276673, 5.68363055452298, 286, 7.084509347432934, 7.09944121779605, 7.06547713345863, 12, 6.768035219631854, 8.39638945286427, 5.84310216574731, 287, 8.38380783449429, 8.39638945286427, 8.36619356877632, 12, 8.90144375694831, 8.90144375694831, 8.90144375694831, 12, 8.387809044873524, 8.59660052276673, 7.97773962986641, 12, 5.583599203676122, 5.58359920367612, 5.58359920367612, 12, , , , , , , , , 168.78375244140625, 170.732, 166.907, 60, , , , , 4524.5, 4556.0, 4457.0, 60, 355.5016784667969, 355.6, 355.5, 540, 8853.849968269997, 8853.852169, 8853.8477718, 60, 88.89749947116667, 88.89753615, 88.8974628633333, 60, 4618.354343935, 4618.3775233, 4618.3311816, 60, 46.305905732250004, 46.306292055, 46.3055196933333, 60, , , , , , , , , 168.27011108398438, 169.94, 167.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 4524.583105175302, 4556.62, 4456.82, 599, 0.6216847372810771, 0.7, 0.6, 1199, 354.9656066894531, 355.01, 354.92, 600, 354.9656066894531, 355.01, 354.92, 600, 0.0, 0.0, 0.0, 600, -0.002950000000000002, -0.0, -0.01, 600, 5.556527545909858, 5.81, 5.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.848296527543, 8853.850528, 8853.846058, 599, 88.89747160879246, 88.8975088, 88.8974343, 599, 4618.412113611023, 4618.434971, 4618.391648, 599, 46.306868560183666, 46.3072495166667, 46.3065274666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4484140233722986, 1.8, 1.3, 1198, 0.5716833333333291, 0.58, 0.57, 600, -0.00014999999999999996, 0.03, -0.03, 600, -0.3701333333333361, -0.37, -0.38, 600, 0.0006166666666666666, 0.03, -0.03, 600, -0.01899999999999999, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.307506255212681, 1.7, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.27523999999999993, 0.2838, 0.266, 60, , , , , , , , , , , , , , , , , 0.509745, 0.5255, 0.4925, 60, -0.13716666666666671, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580250689655173, 2.58077, 2.5797, 58, 32.12570000000001, 32.1273, 32.1245, 58, 1438.9967931034482, 1439.024, 1438.963, 58, -1.3395999999999997, -1.3336, -1.3467, 58
2018-09-07 00:47:00, 4377.446666666667, 4381.54, 4371.29, 3, 4385.503333333333, 4389.6, 4379.34, 3, 8.056666666666667, 8.06, 8.05, 3, 11.510266666666668, 11.513, 11.507, 120, 1492.863975000001, 1492.88, 1492.835, 120, 1002.0656666666662, 1002.08, 1002.05, 60, 8.0, 8.0, 8.0, 60, -0.600333333333333, -0.59, -0.61, 60, -4.799999999999999, -4.8, -4.8, 12, -4.939999999999999, -4.94, -4.94, 50, -4.8, -4.8, -4.8, 30, 96.39666666666668, 96.5, 96.3, 30, 212.5, 229.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.285260869759625, -5.27045554999881, -5.29779524819912, 12, -1.060000000000001, -1.06, -1.06, 60, -1.540666666666666, -1.53, -1.55, 60, 0.18543608829174657, 0.187854, 0.182965, 521, 5.137000000000008, 5.137, 5.137, 521, -24.835527831094023, -24.58, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 10639.0, 11115.0, 10163.0, 2, 4005.5, 4679.0, 3332.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9358633820249, 1004.95090652442, 1004.92082046237, 12, 1005.0, 1005.0, 1005.0, 60, 96.39166666666665, 96.5, 96.3, 12, -4.7915, -4.79, -4.82, 60, -4.7, -4.7, -4.7, 31, 98.60967741935482, 99.1, 98.4, 31, , , , , 310.07440185546875, 320.8, 285.4, 598, 130.0744171142578, 140.8, 105.39999999999998, 598, 4.726755852842801, 7.7, 1.5, 598, 323.7079772949219, 333.4, 310.5, 287, 143.70797729492188, 153.39999999999998, 130.5, 287, 327.4990234375, 327.719360351562, 327.329193115234, 12, 339.70001220703125, 339.7, 339.7, 12, 339.20001220703125, 339.2, 339.2, 12, 306.29998779296875, 306.3, 306.3, 12, 307.0913391113281, 310.5, 306.3, 12, 318.487060546875, 328.338528962156, 305.161320212989, 287, 138.48707580566406, 148.338528962156, 125.161320212989, 287, 322.3946228027344, 322.622314453125, 322.219665527344, 12, 334.8630065917969, 334.863005576481, 334.863005576481, 12, 334.3099365234375, 334.309940178598, 334.309940178598, 12, 300.8145446777344, 300.814551101391, 300.814551101391, 12, 301.6230773925781, 305.161320212989, 300.814551101391, 12, 324.10870361328125, 333.4, 317.5, 602, 144.10939025878906, 153.39999999999998, 137.5, 601, 6.767940199335562, 7.6, 5.6, 602, 6.780487804878048, 7.7, 5.6, 287, 7.158461209597362, 7.1846331156358, 7.14120126448893, 12, 6.778847006651885, 7.46, 5.75, 287, 8.5, 8.5, 8.5, 12, 9.0, 9.0, 9.0, 12, 8.700000000000001, 8.7, 8.7, 12, 5.616666666666667, 5.7, 5.6, 12, 6.667257685414896, 7.60127015937398, 5.48531325317785, 287, 7.040506589297688, 7.06641594187831, 7.0233929879002, 12, 6.665527187742638, 7.35204997192761, 5.63591362386776, 287, 8.39638945286427, 8.39638945286427, 8.39638945286427, 12, 8.90144375694831, 8.90144375694831, 8.90144375694831, 12, 8.596600522766732, 8.59660052276673, 8.59660052276673, 12, 5.5016942449275605, 5.58359920367612, 5.48531325317785, 12, , , , , , , , , 168.36428833007812, 170.353, 166.02, 60, , , , , 4624.5, 4656.0, 4557.0, 60, 355.50054931640625, 355.6, 355.5, 540, 8853.84550406, 8853.8476983, 8853.8433107, 60, 88.89742506766665, 88.8974616383333, 88.8973885116667, 60, 4618.4015715199985, 4618.4247802, 4618.3783352, 60, 46.306692858666665, 46.30707967, 46.3063055866667, 60, , , , , , , , , 167.8806915283203, 169.0, 167.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 4624.47000000001, 4656.62, 4556.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.9769592285156, 355.01, 354.95, 600, 354.9769592285156, 355.01, 354.95, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.854216666666669, 5.02, 4.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.843841431655, 8853.84605, 8853.841582, 600, 88.89739735719446, 88.8974341666667, 88.8973597, 600, 4618.460956416665, 4618.485934, 4618.435055, 600, 46.307682606944425, 46.3080989, 46.3072509166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3208333333333029, 1.4, 1.3, 1200, 0.5703166666666617, 0.58, 0.57, 600, -0.00028333333333333335, 0.04, -0.03, 600, -0.370350000000003, -0.37, -0.38, 600, 0.0010166666666666672, 0.04, -0.04, 600, -0.013000000000000006, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.18250000000001, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00024999999999999973, 0.04, -0.04, 600, 0.27502666666666664, 0.2822, 0.2679, 60, , , , , , , , , , , , , , , , , 0.509355, 0.5227, 0.4962, 60, -0.18866666666666687, -0.08, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579975614035088, 2.58031, 2.57972, 57, 32.12556140350877, 32.1281, 32.1245, 57, 1438.9806666666661, 1439.001, 1438.965, 57, -1.3429421052631572, -1.3387, -1.3463, 57
2018-09-07 00:48:00, 4371.308333333333, 4384.22, 4362.83, 6, 4379.37, 4392.28, 4370.89, 6, 8.061666666666667, 8.07, 8.06, 6, 11.510258333333319, 11.512, 11.508, 120, 1492.7762499999997, 1492.845, 1492.745, 120, 1002.0516666666671, 1002.08, 1002.03, 60, 8.0, 8.0, 8.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -4.799999999999999, -4.8, -4.8, 12, -4.930399999999995, -4.92, -4.94, 50, -4.8, -4.8, -4.8, 30, 96.55999999999997, 96.6, 96.4, 30, 212.5, 229.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.261354929626157, -5.25680461943983, -5.27045554999881, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.18957804990403074, 0.191619, 0.187679, 521, 5.137000000000008, 5.137, 5.137, 521, -24.798483685220695, -24.17, -25.0, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 5.0, 10.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 9023.5, 9906.0, 8141.0, 2, 4646.0, 5941.0, 3351.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9216556737774, 1004.95090610875, 1004.91079109239, 12, 1005.0, 1005.0, 1005.0, 60, 96.56666666666668, 96.6, 96.5, 12, -4.7924999999999995, -4.79, -4.82, 60, -4.700000000000001, -4.7, -4.7, 30, 98.84333333333333, 99.3, 98.4, 30, , , , , 310.6135559082031, 320.8, 276.0, 600, 130.6135711669922, 140.8, 96.0, 600, 5.438333333333329, 7.7, 1.0, 600, 328.75054931640625, 334.8, 313.1, 287, 148.75054931640625, 154.79999999999995, 133.10000000000002, 287, 327.3725891113281, 327.446380615234, 327.301666259766, 11, 339.70001220703125, 339.7, 339.7, 11, 336.1724548339844, 339.2, 333.4, 11, 306.29998779296875, 306.3, 306.3, 11, 310.5, 310.5, 310.5, 11, 323.70281982421875, 329.81874062363, 307.804593094519, 287, 143.70281982421875, 149.81874062363, 127.804593094519, 287, 322.2649841308594, 322.341857910156, 322.191619873047, 11, 334.8630065917969, 334.863005576481, 334.863005576481, 11, 331.01251220703125, 334.309940178598, 328.338528962156, 11, 300.8145446777344, 300.814551101391, 300.814551101391, 11, 305.16131591796875, 305.161320212989, 305.161320212989, 11, 328.97161865234375, 334.8, 320.6, 598, 148.9628143310547, 154.79999999999995, 140.60000000000002, 599, 7.886622073578597, 9.3, 6.7, 598, 7.885714285714287, 9.3, 6.7, 287, 7.168004101942558, 7.20267686424475, 7.14614594039054, 11, 7.875745961355713, 9.21, 6.76, 287, 8.576363636363636, 9.21, 8.5, 11, 9.027272727272727, 9.3, 9.0, 11, 8.636363636363637, 9.3, 8.4, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.764372587394311, 9.17806660355974, 6.58300110955647, 287, 7.050126696145505, 7.0846549491698, 7.02840846406362, 11, 7.752964745559927, 9.08724147185933, 6.64504228213308, 286, 8.469306124314926, 9.08724147185933, 8.39638945286427, 11, 8.926591288458441, 9.17806660355974, 8.90144375694831, 11, 8.502721421461558, 9.17806660355974, 8.27747555019, 11, 5.48531325317785, 5.48531325317785, 5.48531325317785, 11, , , , , 1.103, 1.103, 1.103, 1, 168.70220947265625, 170.754, 166.555, 60, , , , , 4724.5, 4756.0, 4657.0, 60, 355.50054931640625, 355.6, 355.5, 539, 8853.841031178332, 8853.8432358, 8853.8388235, 60, 88.89735051963889, 88.8973872633333, 88.897313725, 60, 4618.448714885, 4618.4719997, 4618.425544, 60, 46.30747858141667, 46.3078666616667, 46.3070924, 60, , , , , , , , , 168.209228515625, 169.27, 167.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 4724.523660565735, 4756.72, 4656.72, 601, 0.6099833610649072, 0.7, 0.6, 1202, 354.9481506347656, 354.98, 354.9, 601, 354.94818115234375, 354.98, 354.9, 600, 0.0, 0.0, 0.0, 600, 0.0059166666666666135, 0.01, -0.0, 600, 4.810166389351065, 4.99, 4.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.839360221291, 8853.841574, 8853.837138, 601, 88.89732267035501, 88.8973595666667, 88.8972856333333, 601, 4618.509406357735, 4618.533323, 4618.486014, 601, 46.30849010596226, 46.3088887166667, 46.3081002333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3023294509151775, 1.4, 1.2, 1202, 0.5701666666666614, 0.58, 0.57, 600, -0.0009500000000000001, 0.04, -0.04, 600, -0.37038333333333595, -0.37, -0.38, 600, -0.0006, 0.03, -0.04, 600, 0.02296173044925125, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.139933444259572, 1.3, 1.0, 1202, 0.0, 0.0, 0.0, 600, 0.0003333333333333335, 0.05, -0.04, 600, 0.2768233333333334, 0.2873, 0.2681, 60, , , , , , , , , , , , , , , , , 0.5126883333333333, 0.5321, 0.4965, 60, -0.09933333333333332, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580177068965518, 2.58069, 2.57969, 58, 32.12529482758621, 32.1269, 32.1241, 58, 1438.9935689655172, 1439.023, 1438.963, 58, -1.3401431034482767, -1.3337, -1.3466, 58
2018-09-07 00:49:00, 4366.96, 4366.96, 4366.96, 1, 4375.02, 4375.02, 4375.02, 1, 8.06, 8.06, 8.06, 1, 11.508008333333347, 11.512, 11.503, 120, 1492.7496999999994, 1492.763, 1492.74, 120, 1002.0373333333333, 1002.05, 1002.02, 60, 8.0, 8.0, 8.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -4.799999999999999, -4.8, -4.8, 12, -4.919999999999995, -4.92, -4.92, 50, -4.8, -4.8, -4.8, 30, 96.2866666666667, 96.4, 96.2, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.300079881207851, -5.28411908464579, -5.31148406555207, 12, -1.0601666666666676, -1.05, -1.08, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.19384078694817658, 0.196354, 0.191395, 521, 5.137000000000008, 5.137, 5.137, 521, -24.814683301343543, -23.76, -25.0, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 6005.0, 6663.0, 5347.0, 2, 1701.0, 1879.0, 1523.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9082836843708, 1004.92081962866, 1004.89073341413, 12, 1004.95, 1005.0, 1004.0, 60, 96.28333333333336, 96.4, 96.2, 12, -4.79, -4.79, -4.79, 60, -4.700000000000001, -4.7, -4.7, 29, 98.63793103448275, 99.0, 98.3, 29, , , , , 313.8812255859375, 323.1, 300.3, 600, 133.88124084472656, 143.10000000000002, 120.30000000000001, 600, 6.456999999999997, 9.0, 3.7, 600, 327.1046142578125, 338.2, 309.5, 287, 147.10462951660156, 158.20000000000005, 129.5, 287, 327.43548583984375, 327.48828125, 327.378387451172, 12, 339.70001220703125, 339.7, 339.7, 12, 336.6833801269531, 338.2, 334.79999999999995, 12, 306.29998779296875, 306.3, 306.3, 12, 310.7831726074219, 313.1, 309.5, 12, 321.9969482421875, 333.313169498527, 304.071584962178, 287, 141.99696350097656, 153.313169498527, 124.071584962178, 287, 322.3131408691406, 322.385559082031, 322.234771728516, 12, 334.8169250488281, 334.863005576481, 334.309940178598, 12, 331.7550964355469, 333.313169498527, 329.81874062363, 12, 300.8145446777344, 300.814551101391, 300.814551101391, 12, 305.62689208984375, 307.804593094519, 304.071584962178, 12, 329.9122314453125, 338.2, 322.2, 601, 149.9122314453125, 158.20000000000005, 142.2, 601, 7.327620632279535, 8.3, 6.3, 601, 7.427874564459934, 9.0, 6.3, 287, 7.202859368329332, 7.22571606475716, 7.17775069637882, 12, 7.433216783216784, 8.55, 6.46363636363636, 286, 9.210000000000003, 9.21, 9.21, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.30918178880549, 8.89856284866221, 6.18069187885756, 287, 7.085323630793122, 7.10755591866551, 7.06404098763284, 12, 7.317677755679662, 8.44226521880295, 6.34863190007876, 287, 9.08724147185933, 9.08724147185933, 9.08724147185933, 12, 9.17806660355974, 9.17806660355974, 9.17806660355974, 12, 9.17806660355974, 9.17806660355974, 9.17806660355974, 12, 5.48531325317785, 5.48531325317785, 5.48531325317785, 12, , , , , , , , , 168.5021514892578, 170.533, 165.854, 60, , , , , 4824.5, 4856.0, 4757.0, 60, 355.5003662109375, 355.6, 355.5, 541, 8853.836550253332, 8853.8387488, 8853.8343463, 60, 88.89727583755555, 88.89731248, 88.897239105, 60, 4618.496387253333, 4618.5197465, 4618.4728012, 60, 46.30827312088891, 46.3086624416667, 46.30788002, 60, , , , , , , , , 168.05697631835938, 169.52, 166.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 4824.636666666677, 4856.72, 4756.82, 600, 0.6058823529411838, 0.7, 0.5, 1020, 354.9549865722656, 355.0, 354.92, 600, 354.95489501953125, 355.0, 354.92, 600, 0.0, 0.0, 0.0, 600, 0.0015333333333333342, 0.01, 0.0, 600, 4.85980000000002, 4.98, 4.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.834869488346, 8853.83713, 8853.832591, 600, 88.89724782480562, 88.8972855, 88.89720985, 600, 4618.5548277583375, 4618.576948, 4618.533406, 600, 46.30924712930555, 46.3096158, 46.3088901, 600, , , , , 12.0, 12.0, 12.0, 600, 1.328627450980388, 1.5, 1.2, 1020, 0.5705166666666622, 0.58, 0.57, 600, 0.00013333333333333323, 0.04, -0.04, 600, -0.3701166666666694, -0.37, -0.38, 600, 0.0001, 0.03, -0.04, 600, -0.03499999999999997, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1627450980392071, 1.3, 1.0, 1020, 0.0, 0.0, 0.0, 600, -0.0006833333333333335, 0.04, -0.04, 600, 0.27745833333333336, 0.2868, 0.2708, 60, , , , , , , , , , , , , , , , , 0.5138466666666667, 0.5311, 0.5015, 60, -0.12866666666666662, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801687931034483, 2.58079, 2.5797, 58, 32.125163793103454, 32.1273, 32.1236, 58, 1438.9935689655174, 1439.028, 1438.965, 58, -1.340108620689655, -1.3328, -1.346, 58
2018-09-07 00:50:00, 4371.808, 4378.54, 4365.77, 5, 4379.87, 4386.6, 4373.84, 5, 8.062000000000001, 8.07, 8.05, 5, 11.497641666666684, 11.504, 11.495, 120, 1492.7805499999997, 1492.806, 1492.753, 120, 1002.0270000000003, 1002.04, 1002.01, 60, 8.0, 8.0, 8.0, 60, -0.6358333333333327, -0.61, -0.66, 60, -4.799999999999999, -4.8, -4.8, 12, -4.914999999999997, -4.91, -4.92, 50, -4.8, -4.8, -4.8, 30, 96.33000000000001, 96.4, 96.2, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2932365270146775, -5.28411908464579, -5.29779524819912, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5453333333333321, -1.53, -1.55, 60, 0.19893526487523996, 0.201702, 0.196297, 521, 5.137000000000008, 5.137, 5.137, 521, -24.796046065259084, -24.17, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 4321.5, 4669.0, 3974.0, 2, 1552.0, 1552.0, 1552.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8982545783816, 1004.91079052402, 1004.8807042698, 12, 1004.7166666666667, 1005.0, 1004.0, 60, 96.33333333333331, 96.4, 96.3, 12, -4.760999999999996, -4.76, -4.79, 60, -4.623333333333331, -4.6, -4.7, 30, 98.92666666666668, 99.1, 98.8, 30, , , , , 312.24798583984375, 320.5, 296.6, 601, 132.24798583984375, 140.5, 116.60000000000002, 601, 6.218469217970055, 8.3, 3.4, 601, 329.4520568847656, 338.9, 312.0, 287, 149.4520721435547, 158.89999999999998, 132.0, 287, 327.3917541503906, 327.428100585938, 327.327941894531, 12, 339.20001220703125, 339.2, 339.2, 12, 338.4333190917969, 338.9, 338.2, 12, 306.29998779296875, 306.3, 306.3, 12, 309.5, 309.5, 309.5, 12, 324.41455078125, 334.006520048121, 306.700720185429, 287, 144.41455078125, 154.006520048121, 126.700720185429, 287, 322.2722473144531, 322.303253173828, 322.226440429688, 12, 334.3099365234375, 334.309940178598, 334.309940178598, 12, 333.5442810058594, 334.006520048121, 333.313169498527, 12, 300.8145446777344, 300.814551101391, 300.814551101391, 12, 304.07159423828125, 304.071584962178, 304.071584962178, 12, 330.9944152832031, 338.9, 324.4, 600, 150.99440002441406, 158.89999999999998, 144.39999999999998, 600, 7.775833333333335, 8.7, 6.7, 600, 7.837282229965151, 8.7, 7.0, 287, 7.221931853780279, 7.24386759581881, 7.19429366736256, 12, 7.841701388888887, 8.64, 7.09, 288, 9.210000000000003, 9.21, 9.21, 12, 9.299999999999999, 9.3, 9.3, 12, 9.274999999999999, 9.3, 9.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.71529283185544, 8.5738765751699, 6.87917274875064, 287, 7.103515292505452, 7.1257442845992, 7.07651716782284, 12, 7.719414723126966, 8.51376121703084, 6.96883780729744, 288, 9.08724147185933, 9.08724147185933, 9.08724147185933, 12, 9.17806660355974, 9.17806660355974, 9.17806660355974, 12, 9.131482644410152, 9.17806660355974, 8.89856284866221, 12, 5.48531325317785, 5.48531325317785, 5.48531325317785, 12, , , , , , , , , 168.6908416748047, 170.916, 166.29, 60, , , , , 4924.5, 4956.0, 4857.0, 60, 355.5, 355.5, 355.5, 541, 8853.832066109999, 8853.8342726, 8853.8298496, 60, 88.89720110183333, 88.8972378766667, 88.89716416, 60, 4618.543450328332, 4618.5657933, 4618.5205832, 60, 46.309057505472225, 46.3094298883333, 46.3086763866667, 60, , , , , , , , , 168.20880126953125, 169.34, 167.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 4924.584858096838, 4956.62, 4856.82, 599, 0.6181058495821734, 0.7, 0.6, 718, 354.9814147949219, 355.02, 354.94, 599, 354.9814147949219, 355.02, 354.94, 600, 0.0, 0.0, 0.0, 600, 0.0007166666666666666, 0.01, -0.01, 600, 4.6414023372287305, 4.94, 4.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.830352936551, 8853.832583, 8853.828109, 599, 88.89717254894269, 88.8972097166667, 88.89713515, 599, 4618.600125577625, 4618.621557, 4618.57703, 599, 46.31000209296049, 46.3103592833333, 46.3096171666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3584958217270124, 1.5, 1.2, 718, 0.5703833333333279, 0.58, 0.57, 600, 0.00023333333333333336, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, 0.0003166666666666666, 0.04, -0.04, 600, 0.015358931552587657, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2169916434540264, 1.3, 1.1, 718, 0.0, 0.0, 0.0, 600, 0.00055, 0.04, -0.05, 600, 0.2774266666666667, 0.2867, 0.2643, 60, , , , , , , , , , , , , , , , , 0.5137916666666665, 0.531, 0.4895, 60, -0.06433333333333328, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803845614035086, 2.58066, 2.58015, 57, 32.12527368421052, 32.1264, 32.1241, 57, 1439.006456140351, 1439.024, 1438.992, 57, -1.3374543859649126, -1.3337, -1.3406, 57
2018-09-07 00:51:00, 4371.1325, 4383.92, 4364.0, 4, 4379.185, 4391.97, 4372.06, 4, 8.0525, 8.06, 8.05, 4, 11.503441666666662, 11.516, 11.495, 120, 1492.891058333333, 1493.12, 1492.763, 120, 1002.0243333333322, 1002.04, 1002.0, 60, 8.0, 8.0, 8.0, 60, -0.6601666666666662, -0.66, -0.67, 60, -4.75, -4.7, -4.8, 12, -4.9047999999999945, -4.89, -4.91, 50, -4.739999999999999, -4.7, -4.8, 30, 96.23333333333338, 96.4, 96.1, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.258273316053232, -5.18451693526481, -5.31148406555207, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.20395018426103634, 0.206467, 0.198566, 521, 5.137000000000008, 5.137, 5.137, 521, -24.746372360844497, -20.85, -25.0, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 3427.0, 3632.0, 3222.0, 2, 1662.0, 1688.0, 1636.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.895465353295, 1004.91022669503, 1004.88070415531, 12, 1004.5666666666667, 1005.0, 1004.0, 60, 96.22500000000001, 96.4, 96.1, 12, -4.759999999999995, -4.76, -4.76, 60, -4.599999999999997, -4.6, -4.6, 30, 98.89666666666668, 99.1, 98.4, 30, , , , , 310.7928771972656, 320.1, 292.0, 600, 130.79287719726562, 140.10000000000002, 112.0, 600, 5.876333333333334, 7.6, 2.8, 600, 327.5697937011719, 334.4, 311.5, 288, 147.56979370117188, 154.39999999999998, 131.5, 288, 327.2596435546875, 327.360534667969, 327.184356689453, 12, 339.20001220703125, 339.2, 339.2, 12, 338.8999938964844, 338.9, 338.9, 12, 306.29998779296875, 306.3, 306.3, 12, 310.66668701171875, 311.5, 309.5, 12, 322.5718994140625, 329.447738607104, 306.09135285971, 288, 142.57191467285156, 149.447738607104, 126.09135285971, 288, 322.1413269042969, 322.234954833984, 322.070739746094, 12, 334.3099365234375, 334.309940178598, 334.309940178598, 12, 334.00653076171875, 334.006520048121, 334.006520048121, 12, 300.8145446777344, 300.814551101391, 300.814551101391, 12, 305.4181213378906, 306.09135285971, 304.071584962178, 12, 327.91827392578125, 334.4, 323.7, 599, 147.91827392578125, 154.39999999999998, 143.7, 599, 7.967612687813019, 8.8, 6.8, 599, 7.964583333333331, 8.8, 6.8, 288, 7.299219246232674, 7.36119818878441, 7.24745644599303, 12, 7.954653151726323, 8.69, 6.99, 287, 9.210000000000003, 9.21, 9.21, 12, 9.299999999999999, 9.3, 9.3, 12, 8.758333333333333, 9.0, 8.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.845328659562522, 8.68055533076234, 6.67464424395184, 288, 7.182485697729741, 7.24359996452378, 7.13104789575558, 12, 7.835582466550683, 8.57099512358841, 6.86991010870556, 287, 9.08724147185933, 9.08724147185933, 9.08724147185933, 12, 9.17806660355974, 9.17806660355974, 9.17806660355974, 12, 8.636493349825074, 8.89856284866221, 8.5738765751699, 12, 5.48531325317785, 5.48531325317785, 5.48531325317785, 12, , , , , , , , , 168.08262634277344, 170.27, 165.364, 60, , , , , 5024.5, 5056.0, 4957.0, 60, 355.5602111816406, 355.6, 355.5, 538, 8853.827570906666, 8853.8297736, 8853.8253755, 60, 88.89712618177778, 88.8971628933333, 88.8970895916667, 60, 4618.5899862333345, 4618.6134218, 4618.5665018, 60, 46.309833103888884, 46.3102236966667, 46.3094416966667, 60, , , , , , , , , 167.73439025878906, 168.9, 166.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 5024.533427620621, 5056.73, 4956.72, 601, 0.5889370932754929, 0.7, 0.5, 922, 354.9649658203125, 355.0, 354.93, 601, 354.9649658203125, 355.0, 354.93, 601, 0.0, 0.0, 0.0, 601, -0.004276206322795323, -0.0, -0.01, 601, 4.4848752079867, 4.68, 4.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.82588247421, 8853.828101, 8853.823642, 601, 88.89709804123682, 88.8971350166667, 88.8970607, 601, 4618.6460194342735, 4618.669704, 4618.621634, 601, 46.31076699057125, 46.3111617333333, 46.3103605666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3399132321041296, 1.5, 1.2, 922, 0.5706821963394287, 0.58, 0.57, 601, -0.0008985024958402669, 0.04, -0.03, 601, -0.3691680532445958, -0.36, -0.37, 601, -0.001064891846921798, 0.05, -0.04, 601, -0.0362728785357737, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1997830802603042, 1.3, 1.1, 922, 0.0, -0.0, -0.0, 601, -0.0003494176372712146, 0.04, -0.05, 601, 0.27578666666666657, 0.2826, 0.2683, 60, , , , , , , , , , , , , , , , , 0.5107616666666666, 0.5233, 0.4969, 60, -0.2048333333333333, -0.15, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580446724137931, 2.58091, 2.58011, 58, 32.12530344827586, 32.1272, 32.1238, 58, 1439.0099655172412, 1439.032, 1438.99, 58, -1.3367137931034478, -1.3317, -1.3408, 58
2018-09-07 00:52:00, 4375.13, 4382.37, 4368.95, 5, 4383.183999999999, 4390.42, 4377.01, 5, 8.054, 8.06, 8.05, 5, 11.53664999999999, 11.552, 11.514, 120, 1493.0620083333329, 1493.117, 1492.995, 120, 1002.0045000000003, 1002.02, 1001.99, 60, 8.0, 8.0, 8.0, 60, -0.670000000000001, -0.67, -0.67, 60, -4.700000000000001, -4.7, -4.7, 12, -4.890399999999994, -4.88, -4.91, 50, -4.700000000000001, -4.7, -4.7, 30, 96.43000000000005, 96.6, 96.2, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.179960790906308, -5.17084218287164, -5.19820432629331, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.2087717236084451, 0.211308, 0.205986, 521, 5.137000000000008, 5.137, 5.137, 521, -24.731228406909757, -21.27, -25.0, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 2764.0, 2889.0, 2639.0, 2, 1434.0, 1437.0, 1431.0, 2, 1001.6333333333333, 1002.0, 1001.0, 60, 1004.8734545662084, 1004.88014053665, 1004.86008313533, 12, 1004.0, 1004.0, 1004.0, 60, 96.43333333333332, 96.5, 96.3, 12, -4.749999999999997, -4.73, -4.76, 60, -4.599999999999997, -4.6, -4.6, 30, 98.8633333333333, 99.1, 98.4, 30, , , , , 313.79302978515625, 320.5, 299.2, 600, 133.7930145263672, 140.5, 119.19999999999999, 600, 6.549833333333331, 8.2, 4.1, 600, 329.3320007324219, 334.8, 315.6, 287, 149.33200073242188, 154.79999999999995, 135.60000000000002, 287, 327.4344177246094, 327.641448974609, 327.181121826172, 11, 339.20001220703125, 339.2, 339.2, 11, 337.9638366699219, 338.9, 334.79999999999995, 11, 306.29998779296875, 306.3, 306.3, 11, 311.5, 311.5, 311.5, 11, 324.38397216796875, 329.949320288024, 310.436215859846, 287, 144.3839874267578, 149.949320288024, 130.436215859846, 287, 322.349853515625, 322.571594238281, 322.091369628906, 11, 334.3099365234375, 334.309940178598, 334.309940178598, 11, 333.0481872558594, 334.006520048121, 329.949320288024, 11, 300.8145446777344, 300.814551101391, 300.814551101391, 11, 306.0913391113281, 306.09135285971, 306.09135285971, 11, 329.66082763671875, 334.8, 322.6, 601, 149.6608428955078, 154.79999999999995, 142.60000000000002, 601, 7.736772046589043, 8.7, 6.7, 601, 7.74216027874564, 8.7, 6.7, 287, 7.395915827515513, 7.4350174216028, 7.36680599094395, 11, 7.761381057966432, 8.69, 6.81, 287, 9.210000000000003, 9.21, 9.21, 11, 9.299999999999999, 9.3, 9.3, 11, 8.799999999999999, 8.8, 8.8, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.620459955797305, 8.5783531870215, 6.57566179772877, 287, 7.27841794361969, 7.31863941866068, 7.24798898202717, 11, 7.639779800703135, 8.56523147538356, 6.68608810275696, 287, 9.08724147185933, 9.08724147185933, 9.08724147185933, 11, 9.17806660355974, 9.17806660355974, 9.17806660355974, 11, 8.680555330762342, 8.68055533076234, 8.68055533076234, 11, 5.48531325317785, 5.48531325317785, 5.48531325317785, 11, , , , , , , , , 168.42169189453125, 171.256, 166.071, 60, , , , , 5124.5, 5156.0, 5057.0, 60, 355.598876953125, 355.6, 355.5, 540, 8853.823105056665, 8853.825302, 8853.8209109, 60, 88.89705175094444, 88.8970883666667, 88.8970151816667, 60, 4618.637118958332, 4618.6603044, 4618.6142574, 60, 46.31061864930556, 46.3110050733333, 46.3102376233333, 60, , , , , , , , , 168.0814971923828, 169.15, 166.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 5124.646666666655, 5156.73, 5056.83, 600, 0.5308848080133626, 0.6, 0.5, 1198, 354.9123229980469, 354.95, 354.88, 599, 354.9123229980469, 354.95, 354.88, 599, 0.0, 0.0, 0.0, 599, -0.0033222036727879826, -0.0, -0.01, 599, 4.3616360601001665, 4.59, 4.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.821404420003, 8853.823634, 8853.819154, 600, 88.89702346961602, 88.8970605666667, 88.8969860333333, 599, 4618.692951135003, 4618.715498, 4618.669786, 600, 46.31154855823595, 46.3119236, 46.3111631, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2342237061769814, 1.5, 1.2, 1198, 0.5708013355592609, 0.58, 0.57, 599, 0.00010016694490818013, 0.03, -0.03, 599, -0.36998330550918485, -0.36, -0.37, 599, -0.00016694490818030077, 0.04, -0.04, 599, -0.09432387312186978, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1200333889816423, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0014023372287145248, 0.04, -0.04, 599, 0.2760716666666666, 0.288, 0.2622, 60, , , , , , , , , , , , , , , , , 0.5113016666666668, 0.5334, 0.4857, 60, -0.05716666666666661, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804750000000003, 2.58126, 2.58001, 58, 32.12526724137931, 32.1277, 32.1236, 58, 1439.0118275862071, 1439.059, 1438.984, 58, -1.3363258620689655, -1.3264, -1.342, 58
2018-09-07 00:53:00, 4368.196666666667, 4375.88, 4362.9, 3, 4376.253333333333, 4383.94, 4370.95, 3, 8.056666666666667, 8.06, 8.05, 3, 11.542324999999998, 11.547, 11.537, 120, 1492.9846583333324, 1493.052, 1492.898, 120, 1001.9993333333334, 1002.04, 1001.92, 60, 8.0, 8.0, 8.0, 60, -0.6855000000000007, -0.67, -0.7, 60, -4.700000000000001, -4.7, -4.7, 12, -4.8809999999999985, -4.86, -4.89, 50, -4.700000000000001, -4.7, -4.7, 30, 96.2766666666667, 96.3, 96.2, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.201629339937272, -5.19820432629331, -5.21190438086916, 12, -1.0596666666666676, -1.05, -1.06, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.21346437044145894, 0.215646, 0.211168, 521, 5.137000000000008, 5.137, 5.137, 521, -24.76460652591167, -24.58, -25.0, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 40.5, 71.0, 10.0, 2, 78.0, 85.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 2321.5, 2445.0, 2198.0, 2, 1401.5, 1545.0, 1258.0, 2, 1001.5333333333333, 1002.0, 1001.0, 60, 1004.8692755084475, 1004.90019717959, 1004.80993950012, 12, 1004.0833333333334, 1005.0, 1004.0, 60, 96.27499999999998, 96.3, 96.2, 12, -4.742499999999996, -4.73, -4.76, 60, -4.599999999999997, -4.6, -4.6, 30, 99.02000000000001, 99.3, 98.7, 30, , , , , 309.987548828125, 326.4, 280.2, 600, 129.987548828125, 146.39999999999998, 100.19999999999999, 600, 5.154833333333333, 9.0, 1.0, 600, 324.7103576660156, 337.7, 306.9, 286, 144.7103729248047, 157.70000000000005, 126.89999999999998, 286, 327.5952453613281, 327.708465576172, 327.431091308594, 12, 339.20001220703125, 339.2, 339.2, 12, 335.7665710449219, 337.7, 334.79999999999995, 12, 306.29998779296875, 306.3, 306.3, 12, 312.67633056640625, 315.6, 306.9, 12, 319.62811279296875, 332.776732582287, 301.67973132265, 286, 139.6280975341797, 152.776732582287, 121.67973132265, 286, 322.5164794921875, 322.631652832031, 322.37646484375, 12, 334.3099365234375, 334.309940178598, 334.309940178598, 12, 330.8916931152344, 332.776732582287, 329.949320288024, 12, 300.8145446777344, 300.814551101391, 300.814551101391, 12, 307.6045227050781, 310.436215859846, 301.67973132265, 12, 326.4825134277344, 337.7, 316.5, 599, 146.48252868652344, 157.70000000000005, 136.5, 599, 6.959599332220355, 7.9, 5.6, 599, 7.11258741258741, 8.9, 5.6, 286, 7.436623112792962, 7.45475113122172, 7.40898641588296, 12, 7.117488874761599, 8.58, 5.94, 286, 9.210000000000003, 9.21, 9.21, 12, 9.299999999999999, 9.3, 9.3, 12, 8.816666666666666, 8.9, 8.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.996483843394697, 8.80409471696631, 5.49223208832601, 286, 7.317196909857976, 7.33494191889635, 7.28745291934321, 12, 7.001098629721784, 8.48452566730804, 5.8338314218185, 286, 9.08724147185933, 9.08724147185933, 9.08724147185933, 12, 9.17806660355974, 9.17806660355974, 9.17806660355974, 12, 8.700542504784279, 8.80409471696631, 8.67693898869001, 12, 5.48531325317785, 5.48531325317785, 5.48531325317785, 12, 0.857, 0.857, 0.857, 1, , , , , 168.7704315185547, 170.458, 166.805, 60, , , , , 5224.5, 5256.0, 5157.0, 60, 355.5962829589844, 355.6, 355.5, 540, 8853.818617933337, 8853.8208374, 8853.8163875, 60, 88.89697696555557, 88.8970139566667, 88.8969397916667, 60, 4618.684028398334, 4618.7070853, 4618.6610871, 60, 46.31140047330556, 46.311784755, 46.3110181183333, 60, , , , , , , , , 168.30398559570312, 169.22, 167.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 5224.646666666655, 5256.73, 5156.83, 600, 0.5808333333333437, 0.6, 0.5, 1200, 354.9398193359375, 354.98, 354.91, 600, 354.9398193359375, 354.98, 354.91, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666653, -0.0, -0.01, 600, 4.527420965058232, 4.76, 4.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.816938839973, 8853.819147, 8853.814714, 600, 88.89694904209654, 88.8969859, 88.8969119, 601, 4618.737732150001, 4618.759675, 4618.715579, 600, 46.31229491924568, 46.31266125, 46.3119249666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2175000000000273, 1.5, 1.2, 1200, 0.570766666666662, 0.58, 0.57, 600, -0.0004000000000000002, 0.03, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, 8.333333333333368e-05, 0.04, -0.04, 600, 0.04716666666666666, 1.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1149999999999909, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0007000000000000002, 0.03, -0.04, 600, 0.2792099999999999, 0.2894, 0.2699, 60, , , , , , , , , , , , , , , , , 0.5170949999999999, 0.5359, 0.4999, 60, -0.09466666666666666, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5802418965517235, 2.58076, 2.57988, 58, 32.12520862068965, 32.1268, 32.124, 58, 1438.9978103448275, 1439.03, 1438.976, 58, -1.3392327586206898, -1.3325, -1.344, 58
2018-09-07 00:54:00, 4375.665999999999, 4381.74, 4371.18, 5, 4383.726000000001, 4389.8, 4379.24, 5, 8.06, 8.06, 8.06, 5, 11.526899999999996, 11.54, 11.517, 120, 1492.9046249999994, 1492.945, 1492.856, 120, 1002.0025000000006, 1002.02, 1001.99, 60, 8.0, 8.0, 8.0, 60, -0.699666666666667, -0.68, -0.7, 60, -4.700000000000001, -4.7, -4.7, 12, -4.863600000000006, -4.86, -4.88, 50, -4.700000000000001, -4.7, -4.7, 29, 96.45862068965515, 96.7, 96.3, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.176552614319103, -5.14353049471799, -5.19820432629331, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.549333333333332, -1.53, -1.57, 60, 0.2174116564299425, 0.219337, 0.215557, 521, 5.137000000000008, 5.137, 5.137, 521, -24.754126679462534, -24.58, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.005, 0.01, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 2115.0, 2125.0, 2105.0, 2, 1987.5, 2625.0, 1350.0, 2, 1001.5833333333334, 1002.0, 1001.0, 60, 1004.8726179326535, 1004.89016789072, 1004.86008210864, 12, 1004.0, 1004.0, 1004.0, 60, 96.45833333333333, 96.7, 96.3, 12, -4.7464999999999975, -4.73, -4.76, 60, -4.646666666666664, -4.6, -4.7, 30, 98.39333333333329, 98.7, 98.1, 30, , , , , 307.40423583984375, 326.6, 219.2, 599, 127.40422821044922, 146.60000000000002, 39.19999999999999, 599, 3.670617696160266, 5.9, 0.4, 599, 323.8963317871094, 330.3, 319.3, 286, 143.8963165283203, 150.3, 139.3, 286, 327.0760192871094, 327.443756103516, 326.804656982422, 12, 339.20001220703125, 339.2, 339.2, 12, 337.70001220703125, 337.7, 337.7, 12, 306.29998779296875, 306.3, 306.3, 12, 306.8999938964844, 306.9, 306.9, 12, 318.73101806640625, 325.310355599725, 314.042640233008, 286, 138.73101806640625, 145.310355599725, 134.042640233008, 286, 321.9795227050781, 322.379364013672, 321.712371826172, 12, 334.3099365234375, 334.309940178598, 334.309940178598, 12, 332.7767333984375, 332.77673258228697, 332.77673258228697, 12, 300.8145446777344, 300.814551101391, 300.814551101391, 12, 301.6797180175781, 301.67973132265, 301.67973132265, 12, 323.94610595703125, 330.5, 319.5, 600, 143.94610595703125, 150.5, 139.5, 600, 6.468000000000011, 7.1, 5.5, 600, 6.466783216783221, 7.1, 5.5, 286, 7.329200752883351, 7.3914663880181, 7.28777003484318, 12, 6.4619670573329095, 7.08, 5.75, 287, 9.210000000000003, 9.21, 9.21, 12, 9.299999999999999, 9.3, 9.3, 12, 8.900000000000002, 8.9, 8.9, 12, 5.55, 5.6, 5.5, 12, 6.352013891320987, 6.98698902012053, 5.38027936027118, 286, 7.210280003525841, 7.27065563026171, 7.17117586145338, 12, 6.347389046456736, 6.96572887303583, 5.62877506692975, 287, 9.08724147185933, 9.08724147185933, 9.08724147185933, 12, 9.17806660355974, 9.17806660355974, 9.17806660355974, 12, 8.804094716966308, 8.80409471696631, 8.80409471696631, 12, 5.432796306724516, 5.48531325317785, 5.38027936027118, 12, , , , , , , , , 168.34800720214844, 170.389, 165.936, 60, , , , , 5324.5, 5356.0, 5257.0, 60, 355.5951843261719, 355.6, 355.5, 540, 8853.814117363334, 8853.8163121, 8853.8119372, 60, 88.89690195605554, 88.896938535, 88.89686562, 60, 4618.731098728334, 4618.7545043, 4618.7078534, 60, 46.31218497880554, 46.3125750716667, 46.3117975566667, 60, , , , , , , , , 168.25531005859375, 169.4, 166.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 5324.646666666655, 5356.73, 5256.83, 600, 0.592512479201344, 0.6, 0.5, 1202, 354.9486389160156, 354.98, 354.92, 601, 354.94866943359375, 354.98, 354.92, 600, 0.0, 0.0, 0.0, 600, 0.0019333333333333346, 0.01, -0.0, 600, 4.364449999999998, 4.64, 4.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.812489171669, 8853.814707, 8853.810255, 600, 88.89687481952772, 88.8969117833333, 88.8968375833333, 600, 4618.782560194999, 4618.806225, 4618.759757, 600, 46.31304266991668, 46.3134370833333, 46.3126626166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2808652246255985, 1.3, 1.2, 1202, 0.5706666666666608, 0.58, 0.57, 600, 6.666666666666662e-05, 0.04, -0.03, 600, -0.3699833333333362, -0.36, -0.37, 600, -0.00016666666666666672, 0.04, -0.04, 600, -0.031447587354409307, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1648918469218157, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0004999999999999997, 0.04, -0.04, 600, 0.2773333333333333, 0.2873, 0.2689, 60, , , , , , , , , , , , , , , , , 0.5136116666666667, 0.5321, 0.498, 60, -0.05633333333333333, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805261403508766, 2.58105, 2.57982, 57, 32.124945614035084, 32.1269, 32.124, 57, 1439.015877192983, 1439.048, 1438.972, 57, -1.3353894736842107, -1.3285, -1.3445, 57
2018-09-07 00:55:00, 4371.545, 4374.08, 4365.39, 4, 4379.595, 4382.13, 4373.44, 4, 8.05, 8.05, 8.05, 4, 11.522508333333338, 11.526, 11.52, 120, 1492.8596249999994, 1492.911, 1492.802, 120, 1002.0038333333335, 1002.01, 1002.0, 60, 8.0, 8.0, 8.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -4.700000000000001, -4.7, -4.7, 12, -4.859800000000006, -4.85, -4.86, 50, -4.700000000000001, -4.7, -4.7, 30, 96.83333333333336, 96.9, 96.7, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.126490533070164, -5.11626906402807, -5.14353049471799, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.5489999999999984, -1.53, -1.55, 60, 0.2214083608445299, 0.223923, 0.219122, 521, 5.137000000000008, 5.137, 5.137, 521, -24.73397312859881, -24.58, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.005, 0.01, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 2005.0, 2030.0, 1980.0, 2, 2555.5, 2762.0, 2349.0, 2, 1001.8333333333334, 1002.0, 1001.0, 60, 1004.8734532022132, 1004.88013902153, 1004.8701101138, 12, 1004.0, 1004.0, 1004.0, 60, 96.825, 96.9, 96.7, 12, -4.734499999999998, -4.73, -4.76, 60, -4.606666666666665, -4.6, -4.7, 30, 98.95333333333335, 99.3, 98.7, 30, , , , , 308.137939453125, 327.4, 259.5, 601, 128.137939453125, 147.39999999999998, 79.5, 601, 3.6108153078202987, 6.3, 1.0, 601, 322.9897766113281, 334.1, 317.1, 288, 142.9897918701172, 154.10000000000002, 137.10000000000002, 288, 326.6732482910156, 326.803955078125, 326.522247314453, 12, 339.20001220703125, 339.2, 339.2, 12, 336.58349609375, 337.7, 334.1, 12, 306.3999938964844, 306.9, 306.3, 12, 308.5950012207031, 317.1, 306.9, 12, 317.8239440917969, 329.126907186973, 311.834414799257, 288, 137.82394409179688, 149.126907186973, 131.834414799257, 288, 321.58599853515625, 321.708221435547, 321.441284179688, 12, 334.3099365234375, 334.309940178598, 334.309940178598, 12, 331.560302734375, 332.77673258228697, 329.12690718697297, 12, 301.0308532714844, 301.67973132265, 300.814551101391, 12, 303.56671142578125, 311.834414799257, 301.67973132265, 12, 322.9434509277344, 334.1, 317.1, 600, 142.94345092773438, 154.10000000000002, 137.10000000000002, 600, 6.614499999999986, 7.5, 5.8, 600, 6.615625000000002, 7.5, 5.9, 288, 7.270167254617246, 7.28652506963786, 7.26146341463413, 12, 6.618511244852707, 7.39, 5.97, 287, 9.210000000000003, 9.21, 9.21, 12, 9.299999999999999, 9.3, 9.3, 12, 8.658333333333333, 8.9, 7.5, 12, 5.5, 5.5, 5.5, 12, 6.502494600211271, 7.38836799390583, 5.78153223673241, 288, 7.153333281625596, 7.16947854662593, 7.14405462397809, 12, 6.505328422146604, 7.27818725767136, 5.86276550488104, 287, 9.08724147185933, 9.08724147185933, 9.08724147185933, 12, 9.17806660355974, 9.17806660355974, 9.17806660355974, 12, 8.45016303620119, 8.80409471696631, 7.38836799390583, 12, 5.380279360271181, 5.38027936027118, 5.38027936027118, 12, , , , , , , , , 168.36038208007812, 170.372, 166.713, 60, , , , , 5424.5, 5456.0, 5357.0, 60, 355.59185791015625, 355.6, 355.5, 540, 8853.809680551665, 8853.8118618, 8853.8074937, 60, 88.89682800919446, 88.8968643633333, 88.8967915616667, 60, 4618.7780827100005, 4618.8014469, 4618.7552718, 60, 46.31296804516665, 46.3133574483333, 46.3125878633333, 60, , , , , , , , , 168.31101989746094, 169.45, 167.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 5424.5931051752805, 5456.63, 5356.83, 599, 0.6000000000000132, 0.6, 0.6, 1198, 354.95697021484375, 354.99, 354.93, 599, 354.9569091796875, 354.99, 354.93, 599, 0.0, 0.0, 0.0, 599, -0.00734557595993314, -0.0, -0.01, 599, 4.264524207011712, 4.41, 4.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.807952103522, 8853.810248, 8853.805681, 599, 88.8967992017251, 88.8968374666667, 88.89676135, 599, 4618.8293812404, 4618.85419, 4618.806306, 599, 46.313823020673354, 46.3142365, 46.3134384333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5706343906510802, 0.58, 0.57, 599, -0.0006010016694490816, 0.04, -0.05, 599, -0.3700000000000029, -0.37, -0.37, 599, 8.347245409015032e-05, 0.04, -0.04, 599, -0.029716193656093466, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1809682804674735, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00016694490818030055, 0.04, -0.04, 599, 0.27719166666666667, 0.2857, 0.2696, 60, , , , , , , , , , , , , , , , , 0.5133566666666665, 0.5291, 0.4992, 60, -0.007000000000000003, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801558620689664, 2.58068, 2.57978, 58, 32.12496379310344, 32.1269, 32.1239, 58, 1438.9933275862068, 1439.024, 1438.971, 58, -1.340106896551724, -1.3339, -1.3449, 58
2018-09-07 00:56:00, 4366.986666666667, 4369.46, 4365.64, 3, 4375.04, 4377.52, 4373.69, 3, 8.053333333333335, 8.06, 8.05, 3, 11.52829999999998, 11.533, 11.523, 120, 1492.9066500000001, 1492.936, 1492.862, 120, 1001.9909999999998, 1002.01, 1001.94, 60, 8.0, 8.0, 8.0, 60, -0.6851666666666664, -0.68, -0.69, 60, -4.700000000000001, -4.7, -4.7, 12, -4.854799999999998, -4.85, -4.86, 50, -4.700000000000001, -4.7, -4.7, 30, 96.55333333333336, 96.8, 96.4, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.162884146113707, -5.12989350950653, -5.18451693526481, 12, -1.0570000000000002, -1.05, -1.06, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.22613587547892722, 0.228567, 0.223844, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.739367816091914, -23.76, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.01, 0.01, 0.01, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1919.5, 1928.0, 1911.0, 2, 2303.5, 2444.0, 2163.0, 2, 1001.35, 1002.0, 1001.0, 60, 1004.8625883851369, 1004.88013864451, 1004.80993787256, 12, 1004.0, 1004.0, 1004.0, 60, 96.55833333333334, 96.8, 96.4, 12, -4.729999999999999, -4.73, -4.73, 60, -4.599999999999997, -4.6, -4.6, 30, 99.18333333333337, 99.4, 98.8, 30, , , , , 310.78814697265625, 339.7, 286.7, 600, 130.78814697265625, 159.70000000000005, 106.69999999999999, 600, 4.675499999999998, 7.9, 1.0, 600, 327.3567199707031, 333.9, 313.1, 287, 147.35671997070312, 153.89999999999998, 133.10000000000002, 287, 326.489501953125, 326.574920654297, 326.366668701172, 12, 339.0, 339.2, 338.9, 12, 334.1000061035156, 334.1, 334.1, 12, 306.8999938964844, 306.9, 306.9, 12, 316.4918212890625, 317.1, 313.1, 12, 322.3075866699219, 329.029990611839, 307.685639171231, 287, 142.31495666503906, 149.029990611839, 127.685639171231, 286, 321.4012145996094, 321.478820800781, 321.298156738281, 12, 334.0823669433594, 334.309940178598, 334.006520048121, 12, 329.1269226074219, 329.126907186973, 329.12690718697297, 12, 301.6797180175781, 301.67973132265, 301.67973132265, 12, 311.2492980957031, 311.834414799257, 307.685639171231, 12, 327.47320556640625, 334.1, 318.5, 600, 147.47320556640625, 154.10000000000002, 138.5, 600, 7.030166666666673, 8.2, 5.5, 600, 7.034146341463416, 8.2, 5.5, 287, 7.275168128519733, 7.29279498781762, 7.25297805642634, 12, 7.0388945201140345, 8.0, 5.74, 287, 9.210000000000003, 9.21, 9.21, 12, 9.299999999999999, 9.3, 9.3, 12, 7.858333333333334, 8.2, 7.5, 12, 5.5, 5.5, 5.5, 12, 6.914553714778138, 8.08262602144915, 5.37707328587824, 287, 7.158079971514147, 7.1755809876003, 7.13695126029219, 12, 6.919393289300715, 7.8784592809529, 5.62246015756858, 287, 9.08724147185933, 9.08724147185933, 9.08724147185933, 12, 9.17806660355974, 9.17806660355974, 9.17806660355974, 12, 7.742463931555026, 8.08262602144915, 7.38836799390583, 12, 5.378409150208632, 5.38027936027118, 5.37707328587824, 12, , , , , , , , , 168.03358459472656, 170.77, 165.763, 60, , , , , 5524.5, 5556.0, 5457.0, 60, 355.5955505371094, 355.6, 355.5, 540, 8853.805223565, 8853.8074206, 8853.8030166, 60, 88.89675372608332, 88.8967903433333, 88.8967169433333, 60, 4618.826699181667, 4618.8507921, 4618.802275, 60, 46.31377831969444, 46.3141798683333, 46.31337125, 60, , , , , , , , , 168.3163299560547, 170.0, 166.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 5524.48356666667, 5556.64, 5456.73, 600, 0.6869047619047599, 0.7, 0.6, 840, 354.9573059082031, 354.98, 354.93, 599, 354.95733642578125, 354.98, 354.93, 600, 0.0, 0.0, 0.0, 600, -0.001866666666666668, 0.01, -0.01, 600, 5.0710166666666785, 5.37, 4.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.803582789995, 8853.805674, 8853.801377, 600, 88.89672637983328, 88.8967612333333, 88.8966896166667, 600, 4618.886288128333, 4618.912011, 4618.854274, 600, 46.31477146880558, 46.3152001833333, 46.3142379, 600, , , , , 11.9, 12.0, 11.0, 600, 1.645238095238106, 1.9, 1.3, 840, 0.5717166666666617, 0.58, 0.57, 600, 0.0008500000000000004, 0.05, -0.03, 600, -0.36983333333333623, -0.36, -0.37, 600, 0.00021666666666666677, 0.03, -0.05, 600, -0.07579298831385639, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4797377830750926, 1.7, 1.2, 839, 0.0, 0.0, 0.0, 600, -0.0014666666666666673, 0.04, -0.04, 600, 0.27762, 0.2866, 0.2691, 60, , , , , , , , , , , , , , , , , 0.514155, 0.5309, 0.4983, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580350862068965, 2.58086, 2.57998, 58, 32.12496551724138, 32.1272, 32.123, 58, 1439.0052758620689, 1439.036, 1438.983, 58, -1.3376051724137927, -1.3311, -1.3423, 58
2018-09-07 00:57:00, 4373.776666666667, 4382.33, 4365.0, 3, 4381.843333333333, 4390.39, 4373.07, 3, 8.066666666666668, 8.07, 8.06, 3, 11.533008333333333, 11.535, 11.531, 120, 1492.9033416666668, 1492.95, 1492.869, 120, 1001.9876666666663, 1002.0, 1001.97, 60, 8.0, 8.0, 8.0, 60, -0.6903333333333332, -0.69, -0.71, 60, -4.700000000000001, -4.7, -4.7, 12, -4.842400000000002, -4.83, -4.85, 50, -4.700000000000001, -4.7, -4.7, 30, 96.5033333333333, 96.7, 96.4, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.171986999256878, -5.14353049471799, -5.18451693526481, 12, -1.055333333333333, -1.05, -1.06, 60, -1.5489999999999984, -1.53, -1.55, 60, 0.2306164480769233, 0.233054, 0.228397, 520, 5.137000000000008, 5.137, 5.137, 520, -24.698019230769184, -24.17, -25.41, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1842.0, 1865.0, 1819.0, 2, 1998.0, 2031.0, 1965.0, 2, 1001.2166666666667, 1002.0, 1001.0, 60, 1004.8584093256364, 1004.87010939119, 1004.84002357369, 12, 1004.0, 1004.0, 1004.0, 60, 96.49166666666667, 96.7, 96.4, 12, -4.728499999999999, -4.7, -4.73, 60, -4.599999999999997, -4.6, -4.6, 30, 98.68000000000004, 98.9, 98.5, 30, , , , , 311.715576171875, 324.6, 288.0, 599, 131.71556091308594, 144.60000000000002, 108.0, 599, 5.174457429048417, 8.1, 1.3, 599, 320.8621826171875, 333.0, 303.8, 287, 140.86216735839844, 153.0, 123.80000000000001, 287, 326.2813720703125, 326.442810058594, 326.174865722656, 11, 338.8999938964844, 338.9, 338.9, 11, 333.8999938964844, 333.9, 333.9, 11, 304.08172607421875, 306.9, 303.8, 11, 304.3356628417969, 309.7, 303.8, 11, 315.6150817871094, 328.005306942305, 298.220465937212, 287, 135.63107299804688, 148.005306942305, 118.220465937212, 288, 321.20489501953125, 321.356781005859, 321.085571289062, 11, 334.00653076171875, 334.006520048121, 334.006520048121, 11, 329.0299987792969, 329.029990611839, 329.029990611839, 11, 298.5347900390625, 301.67973132265, 298.220465937212, 11, 298.75897216796875, 304.152014009176, 298.220465937212, 11, 324.8530578613281, 335.3, 316.9, 600, 144.8530731201172, 155.29999999999995, 136.89999999999998, 600, 6.597166666666663, 7.9, 5.3, 600, 6.75261324041812, 8.1, 5.5, 287, 7.279250784209986, 7.2866550522648, 7.27061693970024, 11, 6.730509977827052, 7.55, 5.61, 287, 9.210000000000003, 9.21, 9.21, 11, 9.299999999999999, 9.3, 9.3, 11, 8.200000000000001, 8.2, 8.2, 11, 5.5, 5.5, 5.5, 11, 6.642384803836561, 7.99881953302337, 5.37341649486551, 287, 7.162932254875707, 7.17219679973351, 7.15419375133224, 11, 6.620168354862255, 7.44065810404805, 5.5002634649249, 287, 9.08724147185933, 9.08724147185933, 9.08724147185933, 11, 9.17806660355974, 9.17806660355974, 9.17806660355974, 11, 8.082626021449148, 8.08262602144915, 8.08262602144915, 11, 5.3737489304121215, 5.37707328587824, 5.37341649486551, 11, , , , , , , , , 168.364501953125, 170.625, 166.567, 60, , , , , 5624.5, 5656.0, 5557.0, 60, 355.53741455078125, 355.7, 355.5, 540, 8853.800717429998, 8853.8029412, 8853.7984974, 60, 88.89667862383335, 88.8967156866667, 88.8966416233333, 60, 4618.875482913333, 4618.8990708, 4618.8515601, 60, 46.314591381888896, 46.3149845133333, 46.3141926683333, 60, , , , , , , , , 168.7422332763672, 170.33, 167.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 5624.543660565734, 5656.74, 5556.74, 601, 0.6842696629213505, 0.7, 0.6, 890, 354.9654541015625, 354.99, 354.95, 601, 354.9654541015625, 354.99, 354.95, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 5.533733333333327, 5.85, 5.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.799142605016, 8853.801369, 8853.796941, 600, 88.89665237675, 88.8966894833333, 88.8966156833333, 600, 4618.934420333336, 4618.957225, 4618.912082, 600, 46.315573672222214, 46.31595375, 46.3152013666667, 600, , , , , 11.941666666666666, 12.0, 11.0, 600, 1.625842696629215, 1.7, 1.5, 890, 0.5717803660565677, 0.58, 0.57, 601, 6.65557404326125e-05, 0.04, -0.04, 601, -0.3699168053244621, -0.36, -0.37, 601, -0.0010815307820299506, 0.05, -0.04, 601, -0.01613976705490851, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.459595959595957, 1.6, 1.3, 891, 0.0, 0.0, 0.0, 601, -0.00043261231281197985, 0.04, -0.05, 601, 0.27907, 0.2881, 0.2675, 60, , , , , , , , , , , , , , , , , 0.5168533333333334, 0.5335, 0.4953, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5802537931034477, 2.58056, 2.5799, 58, 32.12477068965517, 32.1263, 32.1237, 58, 1438.9998448275858, 1439.02, 1438.98, 58, -1.3386689655172415, -1.3344, -1.3429, 58
2018-09-07 00:58:00, 4368.566666666667, 4374.01, 4365.83, 3, 4376.63, 4382.07, 4373.89, 3, 8.063333333333334, 8.07, 8.06, 3, 11.533566666666674, 11.536, 11.532, 120, 1492.9081416666666, 1492.927, 1492.872, 120, 1001.958166666666, 1001.99, 1001.89, 60, 8.0, 8.0, 8.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -4.700000000000001, -4.7, -4.7, 12, -4.830400000000005, -4.83, -4.85, 50, -4.700000000000001, -4.7, -4.7, 30, 96.63333333333328, 96.7, 96.6, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.151492731960729, -5.14353049471799, -5.15718004427697, 12, -1.054333333333333, -1.05, -1.06, 60, -1.548333333333332, -1.53, -1.57, 60, 0.23534217049808412, 0.238011, 0.232844, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.692777777777735, -24.17, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1750.0, 1754.0, 1746.0, 2, 1839.0, 1845.0, 1833.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8274872142207, 1004.85005175927, 1004.75979388787, 12, 1004.0, 1004.0, 1004.0, 60, 96.64166666666667, 96.7, 96.6, 12, -4.7244999999999955, -4.7, -4.73, 60, -4.599999999999997, -4.6, -4.6, 30, 98.65333333333338, 98.9, 98.3, 30, , , , , 311.9455871582031, 333.7, 281.9, 601, 131.94558715820312, 153.70000000000005, 101.89999999999998, 601, 5.153743760399338, 7.3, 0.9, 601, 326.8169860839844, 332.8, 313.5, 287, 146.81698608398438, 152.79999999999995, 133.5, 287, 326.1285400390625, 326.267578125, 326.013214111328, 12, 338.8999938964844, 338.9, 338.9, 12, 333.6750183105469, 333.9, 333.0, 12, 303.79998779296875, 303.8, 303.8, 12, 303.79998779296875, 303.8, 303.8, 12, 321.7128601074219, 327.6606089521, 308.16748030463, 287, 141.71287536621094, 147.6606089521, 128.16748030463, 287, 321.03607177734375, 321.174713134766, 320.914367675781, 12, 334.00653076171875, 334.006520048121, 334.006520048121, 12, 328.7002258300781, 329.029990611839, 328.00530694230497, 12, 298.220458984375, 298.220465937212, 298.220465937212, 12, 298.220458984375, 298.220465937212, 298.220465937212, 12, 327.0826110839844, 332.8, 320.6, 601, 147.08262634277344, 152.79999999999995, 140.60000000000002, 601, 7.293677204658891, 8.5, 5.7, 601, 7.3038327526132445, 8.5, 5.7, 287, 7.277586030122627, 7.30365853658537, 7.23353084698502, 12, 7.3090972442192, 8.42, 5.92, 287, 9.16666666666667, 9.21, 8.69, 12, 9.274999999999999, 9.3, 9.0, 12, 8.5, 8.5, 8.5, 12, 5.5, 5.5, 5.5, 12, 7.184160079440907, 8.37643545350867, 5.57390423578274, 287, 7.158055069478029, 7.1837080707749, 7.11211039223705, 12, 7.1896224254059575, 8.2949734552996, 5.794750000276, 287, 9.044220942836754, 9.08724147185933, 8.57099512358841, 12, 9.137873486888159, 9.17806660355974, 8.89856284866221, 12, 8.376168632026891, 8.37643545350867, 8.37323359572737, 12, 5.37341649486551, 5.37341649486551, 5.37341649486551, 12, , , , , 0.941, 0.941, 0.941, 1, 168.48745727539062, 170.771, 166.699, 60, , , , , 5724.5, 5756.0, 5657.0, 60, 355.52459716796875, 355.7, 355.5, 541, 8853.79619306833, 8853.7984209, 8853.7939609, 60, 88.8966032178056, 88.8966403483333, 88.896566015, 60, 4618.923190351667, 4618.9471297, 4618.8998252, 60, 46.315386505861106, 46.315785495, 46.3149970866667, 60, , , , , , , , , 168.72265625, 169.62, 167.54, 599, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 5724.6031051753025, 5756.64, 5656.84, 599, 0.6938650306748431, 0.7, 0.6, 326, 354.9732360839844, 354.99, 354.96, 599, 354.9732360839844, 354.99, 354.96, 599, 0.0, 0.0, 0.0, 599, 0.001135225375626044, 0.01, -0.01, 599, 5.661733333333325, 5.9, 5.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.794692299989, 8853.796933, 8853.792414, 600, 88.89657820499997, 88.89661555, 88.8965402333333, 600, 4618.979746096669, 4619.002168, 4618.957305, 600, 46.316329101611096, 46.3167028, 46.3159550833333, 600, , , , , 11.858333333333333, 12.0, 11.0, 600, 1.636196319018407, 1.7, 1.5, 326, 0.572220367278793, 0.58, 0.57, 599, -0.0002838063439065108, 0.04, -0.04, 599, -0.36983305509182274, -0.36, -0.37, 599, 0.0002671118530884809, 0.03, -0.04, 599, -0.004507512520868126, 2.6, -3.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4809815950920255, 1.6, 1.4, 326, 0.0, 0.0, 0.0, 599, -0.00021702838063439062, 0.04, -0.06, 599, 0.27944, 0.2879, 0.2694, 60, , , , , , , , , , , , , , , , , 0.517525, 0.5333, 0.4989, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803056140350886, 2.58078, 2.57982, 57, 32.124621052631575, 32.1267, 32.1234, 57, 1439.0035263157893, 1439.032, 1438.974, 57, -1.337871929824562, -1.3319, -1.3441, 57
2018-09-07 00:59:00, 4367.2300000000005, 4371.24, 4364.47, 5, 4375.284000000001, 4379.29, 4372.52, 5, 8.054, 8.06, 8.05, 5, 11.53154166666666, 11.534, 11.528, 120, 1492.8903166666664, 1492.919, 1492.85, 120, 1001.957540983606, 1001.97, 1001.91, 61, 8.0, 8.0, 8.0, 61, -0.7309836065573774, -0.71, -0.75, 61, -4.700000000000001, -4.7, -4.7, 12, -4.822999999999996, -4.82, -4.83, 50, -4.700000000000001, -4.7, -4.7, 30, 96.34666666666666, 96.5, 96.2, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.192505463728547, -5.17084218287164, -5.21190438086916, 12, -1.0541666666666663, -1.05, -1.06, 60, -1.547333333333332, -1.53, -1.57, 60, 0.24022536923076948, 0.242718, 0.237814, 520, 5.137000000000008, 5.137, 5.137, 520, -24.64724999999995, -24.17, -25.0, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1771.0, 1778.0, 1764.0, 2, 1899.0, 1994.0, 1804.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.8258153128168, 1004.8299941258, 1004.79990800181, 12, 1004.0, 1004.0, 1004.0, 61, 96.34166666666664, 96.5, 96.2, 12, -4.684499999999996, -4.67, -4.7, 60, -4.52, -4.5, -4.6, 30, 98.91000000000004, 99.4, 98.3, 30, , , , , 308.9626159667969, 319.8, 266.0, 600, 128.9626007080078, 139.8, 86.0, 600, 4.966166666666668, 7.6, 1.7, 600, 326.0262145996094, 331.6, 316.2, 287, 146.02621459960938, 151.60000000000002, 136.2, 287, 325.974609375, 326.007934570312, 325.91552734375, 12, 338.8999938964844, 338.9, 338.9, 12, 332.8666687011719, 333.0, 332.79999999999995, 12, 303.79998779296875, 303.8, 303.8, 12, 310.7356872558594, 313.5, 303.8, 12, 320.92535400390625, 326.639207858586, 310.98250481105, 287, 140.92535400390625, 146.639207858586, 130.98250481105, 287, 320.8802490234375, 320.919616699219, 320.815063476562, 12, 334.00653076171875, 334.006520048121, 334.006520048121, 12, 327.7755126953125, 328.00530694230497, 327.6606089521, 12, 298.220458984375, 298.220465937212, 298.220465937212, 12, 305.97235107421875, 308.16748030463, 298.220465937212, 12, 326.1285095214844, 331.4, 321.3, 599, 146.1284942626953, 151.39999999999998, 141.3, 599, 7.386644407345581, 8.5, 6.4, 599, 7.396864111498261, 8.5, 6.4, 287, 7.227652610921744, 7.24446378830086, 7.20303030303031, 12, 7.4012543554007015, 8.39, 6.56, 287, 8.69, 8.69, 8.69, 12, 8.908333333333335, 9.0, 8.9, 12, 8.5, 8.5, 8.5, 12, 5.5, 5.5, 5.5, 12, 7.277760739012131, 8.38408038366034, 6.28017331248463, 287, 7.1095380825438275, 7.12792083770687, 7.08529272732076, 12, 7.2819534754797335, 8.27022433458288, 6.44027836231536, 287, 8.570995123588409, 8.57099512358841, 8.57099512358841, 12, 8.8119670612743, 8.89856284866221, 8.80409471696631, 12, 8.382169151122424, 8.38408038366034, 8.37643545350867, 12, 5.37341649486551, 5.37341649486551, 5.37341649486551, 12, , , , , , , , , 168.62242126464844, 171.535, 166.572, 60, , , , , 5824.5, 5856.0, 5757.0, 60, 355.53173828125, 355.6, 355.5, 539, 8853.791656738333, 8853.7938857, 8853.7894299, 60, 88.89652761230555, 88.8965647616667, 88.8964904983333, 60, 4618.971559346667, 4618.9948466, 4618.9479755, 60, 46.31619265577778, 46.3165807766667, 46.3157995916667, 60, , , , , , , , , 168.91737365722656, 170.0, 167.44, 601, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 5824.490000000011, 5856.64, 5756.74, 600, 0.700000000000002, 0.7, 0.7, 172, 354.96917724609375, 354.99, 354.95, 601, 354.96917724609375, 354.99, 354.95, 601, 0.0, 0.0, 0.0, 601, -0.003494176372712145, -0.0, -0.01, 601, 5.057083333333326, 5.29, 4.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.790147053347, 8853.792407, 8853.787874, 600, 88.89650245088887, 88.8965401166667, 88.8964645666667, 600, 4619.024883596667, 4619.046934, 4619.002152, 600, 46.317081393277796, 46.3174489, 46.3167025333333, 600, , , , , 11.406666666666666, 12.0, 11.0, 600, 1.7860465116279078, 1.9, 1.6, 172, 0.5710815307820246, 0.58, 0.57, 601, -0.0006322795341098168, 0.04, -0.04, 601, -0.3686356073211344, -0.36, -0.37, 601, 6.65557404326123e-05, 0.03, -0.04, 601, -0.009650582362728784, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6395348837209276, 1.8, 1.5, 172, 0.0, -0.0, -0.0, 601, -0.00014975041597337747, 0.04, -0.04, 601, 0.28042333333333336, 0.2931, 0.271, 60, , , , , , , , , , , , , , , , , 0.5193566666666666, 0.5428, 0.502, 60, -0.024333333333333335, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801820689655166, 2.58068, 2.57963, 58, 32.12436896551724, 32.1261, 32.1229, 58, 1438.9968448275865, 1439.027, 1438.963, 58, -1.3392155172413793, -1.3328, -1.3464, 58
2018-09-07 01:00:00, 4372.360000000001, 4378.41, 4366.31, 2, 4380.43, 4386.48, 4374.38, 2, 8.07, 8.07, 8.07, 2, 11.525491666666671, 11.531, 11.515, 120, 1492.8113666666663, 1492.858, 1492.742, 120, 1001.9526666666662, 1001.97, 1001.94, 60, 8.0, 8.0, 8.0, 60, -0.7506666666666668, -0.75, -0.77, 60, -4.691666666666667, -4.6, -4.7, 12, -4.809600000000004, -4.8, -4.82, 50, -4.686666666666667, -4.6, -4.7, 30, 96.3566666666667, 96.5, 96.2, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.183064804988249, -5.07122900546921, -5.21190438086916, 12, -1.0524999999999993, -1.05, -1.06, 60, -1.5483333333333318, -1.53, -1.57, 60, 0.24505737236084454, 0.24748, 0.242635, 521, 5.137000000000008, 5.137, 5.137, 521, -24.650422264875193, -23.76, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1803.5, 1818.0, 1789.0, 2, 1843.5, 1919.0, 1768.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8224250603457, 1004.82999366537, 1004.80937301653, 12, 1004.0, 1004.0, 1004.0, 60, 96.34999999999998, 96.5, 96.2, 12, -4.679999999999995, -4.67, -4.7, 60, -4.513333333333333, -4.5, -4.6, 30, 99.33333333333331, 99.6, 99.0, 30, , , , , 310.3270263671875, 322.0, 278.8, 600, 130.3270263671875, 142.0, 98.80000000000001, 600, 5.2306666666666635, 8.1, 1.8, 600, 325.89434814453125, 336.5, 310.7, 286, 145.8943634033203, 156.5, 130.7, 286, 325.6898193359375, 325.884613037109, 325.531280517578, 12, 338.5, 338.9, 337.7, 12, 335.8835754394531, 336.5, 332.79999999999995, 12, 303.79998779296875, 303.8, 303.8, 12, 312.1000061035156, 313.5, 310.7, 12, 320.7669372558594, 331.554723090506, 305.300530060194, 286, 140.76695251464844, 151.554723090506, 125.300530060194, 286, 320.5919189453125, 320.784454345703, 320.431335449219, 12, 333.5965881347656, 334.006520048121, 332.77673258228697, 12, 330.9059753417969, 331.554723090506, 327.6606089521, 12, 298.220458984375, 298.220465937212, 298.220465937212, 12, 306.7340087890625, 308.16748030463, 305.300530060194, 12, 327.14306640625, 336.5, 320.0, 600, 147.14306640625, 156.5, 140.0, 600, 7.028666666666665, 7.9, 5.8, 600, 7.078321678321684, 8.1, 5.8, 286, 7.174462393914052, 7.21487286659702, 7.14745644599308, 12, 7.076166560712017, 7.87, 6.15, 286, 8.69, 8.69, 8.69, 12, 8.900000000000002, 8.9, 8.9, 12, 8.5, 8.5, 8.5, 12, 5.5, 5.5, 5.5, 12, 6.960106113424564, 7.99250396710723, 5.67706288048788, 286, 7.055408784471855, 7.09496751412948, 7.03022327008663, 12, 6.957908861160721, 7.76919131945706, 6.02783998114049, 286, 8.570995123588409, 8.57099512358841, 8.57099512358841, 12, 8.804094716966308, 8.80409471696631, 8.80409471696631, 12, 8.384080383660342, 8.38408038366034, 8.38408038366034, 12, 5.37341649486551, 5.37341649486551, 5.37341649486551, 12, , , , , , , , , 168.48568725585938, 171.138, 166.234, 60, , , , , 5924.5, 5956.0, 5857.0, 60, 355.53289794921875, 355.9, 355.5, 541, 8853.787132700001, 8853.7893554, 8853.7849191, 60, 88.89645221166666, 88.8964892566667, 88.8964153183333, 60, 4619.018917006668, 4619.0426829, 4618.9956537, 60, 46.31698195011111, 46.3173780483333, 46.3165942283333, 60, , , , , , , , , 168.74588012695312, 170.38, 167.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 5924.490000000012, 5956.64, 5856.74, 600, 0.6959999999999986, 0.7, 0.6, 250, 354.9720764160156, 355.0, 354.96, 600, 354.9720764160156, 355.0, 354.96, 599, 0.0, 0.0, 0.0, 600, 0.009181969949916406, 0.01, 0.0, 599, 5.119200000000023, 5.35, 4.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.785563058329, 8853.787866, 8853.783221, 600, 88.89642605097225, 88.8964644333333, 88.8963870166667, 600, 4619.071359436664, 4619.096119, 4619.047016, 600, 46.317855990611115, 46.31826865, 46.3174502666667, 600, , , , , 11.258333333333333, 12.0, 11.0, 600, 1.720000000000008, 1.8, 1.4, 250, 0.5712520868113471, 0.58, 0.57, 599, -0.0002671118530884806, 0.03, -0.04, 599, -0.36893155258764976, -0.36, -0.37, 599, 0.0008347245409015029, 0.03, -0.04, 599, -0.014666666666666698, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5560000000000012, 1.6, 1.3, 250, 0.0, 0.0, 0.0, 599, -0.0002504173622704511, 0.04, -0.04, 599, 0.27955500000000005, 0.2892, 0.2699, 60, , , , , , , , , , , , , , , , , 0.5177433333333333, 0.5357, 0.4999, 60, -0.026333333333333344, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800901724137932, 2.58044, 2.5796, 58, 32.12445517241379, 32.1258, 32.1233, 58, 1438.9909310344826, 1439.011, 1438.961, 58, -1.3404655172413793, -1.3364, -1.3467, 58
2018-09-07 01:01:00, 4373.69, 4379.04, 4368.37, 4, 4381.7525000000005, 4387.11, 4376.43, 4, 8.062500000000002, 8.07, 8.06, 4, 11.500958333333342, 11.514, 11.492, 120, 1492.7939749999996, 1492.826, 1492.76, 120, 1001.9445000000002, 1001.96, 1001.94, 60, 8.0, 8.0, 8.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -4.608333333333334, -4.6, -4.7, 12, -4.795199999999997, -4.79, -4.8, 50, -4.606666666666665, -4.6, -4.7, 30, 96.63333333333331, 96.8, 96.5, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.061309462255988, -5.03024672060775, -5.17084218287164, 12, -1.0536666666666663, -1.05, -1.06, 60, -1.5503333333333318, -1.55, -1.57, 60, 0.24998611302681997, 0.252546, 0.247351, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.635727969348608, -24.17, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1872.5, 1905.0, 1840.0, 2, 2610.0, 3030.0, 2190.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8144339993158, 1004.82942983484, 1004.80937259699, 12, 1004.0, 1004.0, 1004.0, 60, 96.63333333333334, 96.8, 96.5, 12, -4.669499999999996, -4.64, -4.67, 60, -4.53, -4.5, -4.6, 30, 98.85000000000001, 99.0, 98.6, 30, , , , , 309.83673095703125, 324.4, 250.2, 601, 129.83673095703125, 144.39999999999998, 70.19999999999999, 601, 4.85806988352746, 8.2, 0.5, 601, 324.6026916503906, 331.9, 310.5, 287, 144.60269165039062, 151.89999999999998, 130.5, 287, 325.3492736816406, 325.464813232422, 325.244262695312, 11, 337.70001220703125, 337.7, 337.7, 11, 336.5, 336.5, 336.5, 11, 303.79998779296875, 303.8, 303.8, 11, 310.62725830078125, 310.7, 310.5, 11, 319.4284973144531, 326.780327727555, 305.111536915101, 287, 139.4285125732422, 146.780327727555, 125.111536915101, 287, 320.23602294921875, 320.351715087891, 320.121917724609, 11, 332.7767333984375, 332.77673258228697, 332.77673258228697, 11, 331.5547180175781, 331.554723090506, 331.554723090506, 11, 298.220458984375, 298.220465937212, 298.220465937212, 11, 305.2318115234375, 305.300530060194, 305.111536915101, 11, 325.99749755859375, 332.8, 319.3, 601, 145.99749755859375, 152.79999999999995, 139.3, 601, 6.815640599001657, 7.7, 5.9, 601, 6.919860627177706, 8.2, 5.9, 287, 7.097029200517891, 7.14096133751311, 7.05000000000003, 11, 6.917339015151511, 8.0, 6.3, 288, 8.69, 8.69, 8.69, 11, 8.900000000000002, 8.9, 8.9, 11, 8.31818181818182, 8.5, 8.2, 11, 5.5, 5.5, 5.5, 11, 6.803153224727764, 8.10289671461703, 5.78147399733328, 287, 6.977663804608573, 7.02225294477819, 6.92934857147623, 11, 6.8008535706232065, 7.90052960474252, 6.18030835906629, 288, 8.56942321953254, 8.57099512358841, 8.56523147538356, 11, 8.804094716966308, 8.80409471696631, 8.80409471696631, 11, 8.200690618169109, 8.38408038366034, 8.08649088425414, 11, 5.37341649486551, 5.37341649486551, 5.37341649486551, 11, , , , , , , , , 168.54537963867188, 170.407, 166.998, 60, , , , , 9824.5, 10056.0, 5957.0, 60, 355.528564453125, 355.7, 355.5, 539, 8853.782626561668, 8853.7848442, 8853.7804084, 60, 88.8963771093611, 88.89641407, 88.89634014, 60, 4619.066671483334, 4619.0893873, 4619.043494, 60, 46.31777785805556, 46.318156455, 46.3173915666667, 60, , , , , , , , , 168.7972869873047, 169.68, 167.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 9804.490000000022, 10056.64, 5956.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.9701843261719, 355.0, 354.95, 600, 354.97015380859375, 355.0, 354.95, 601, 0.0, 0.0, 0.0, 600, 0.0006322795341098173, 0.01, 0.0, 601, 4.682183333333343, 5.12, 4.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.780882060015, 8853.783214, 8853.778575, 600, 88.8963480343333, 88.8963869, 88.8963095833333, 600, 4619.118509011664, 4619.140927, 4619.096083, 600, 46.3186418168611, 46.31901545, 46.31826805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4225000000000205, 1.6, 1.3, 1200, 0.5713976705490802, 0.58, 0.57, 601, 8.319467554076558e-05, 0.04, -0.04, 601, -0.36950083194675865, -0.36, -0.37, 601, 0.0008985024958402667, 0.03, -0.04, 601, -0.0028333333333333158, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3041666666666445, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00011647254575707174, 0.05, -0.04, 601, 0.2803250000000001, 0.2879, 0.2721, 60, , , , , , , , , , , , , , , , , 0.5191733333333333, 0.5331, 0.5039, 60, -0.17966666666666656, -0.03, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800520689655175, 2.58066, 2.57957, 58, 32.124684482758624, 32.1269, 32.1231, 58, 1438.9879310344836, 1439.023, 1438.958, 58, -1.3411551724137931, -1.334, -1.3474, 58
2018-09-07 01:02:00, 4369.343333333333, 4378.06, 4365.33, 6, 4377.4, 4386.12, 4373.39, 6, 8.056666666666667, 8.06, 8.05, 6, 11.496775000000008, 11.51, 11.48, 120, 1492.8553916666665, 1492.961, 1492.715, 120, 1001.9388333333337, 1001.96, 1001.92, 60, 8.0, 8.0, 8.0, 60, -0.7806666666666662, -0.77, -0.79, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.780800000000005, -4.77, -4.79, 50, -4.599999999999997, -4.6, -4.6, 30, 96.56666666666668, 96.8, 96.4, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.059845048451521, -5.03024672060775, -5.08491498109834, 12, -1.052666666666666, -1.05, -1.06, 60, -1.5519999999999983, -1.55, -1.57, 60, 0.25400457692307693, 0.255535, 0.252315, 520, 5.137000000000008, 5.137, 5.137, 520, -24.641576923076872, -24.17, -25.0, 520, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1964.0, 1987.0, 1941.0, 2, 2239.0, 2405.0, 2073.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8068651486068, 1004.81940104312, 1004.79934345754, 12, 1004.0, 1004.0, 1004.0, 60, 96.58333333333333, 96.8, 96.4, 12, -4.653999999999994, -4.64, -4.67, 60, -4.5, -4.5, -4.5, 30, 99.04333333333334, 99.2, 98.8, 30, , , , , 309.39794921875, 325.8, 260.9, 598, 129.39794921875, 145.8, 80.89999999999998, 598, 4.6488294314381235, 7.0, 0.6, 598, 325.94842529296875, 332.8, 318.7, 287, 145.9484405517578, 152.79999999999995, 138.7, 287, 325.07525634765625, 325.263946533203, 324.937438964844, 12, 337.70001220703125, 337.7, 337.7, 12, 333.7247619628906, 336.5, 332.79999999999995, 12, 303.79998779296875, 303.8, 303.8, 12, 310.5, 310.5, 310.5, 12, 320.8746643066406, 327.900604861352, 313.611811847328, 287, 140.87464904785156, 147.900604861352, 133.611811847328, 287, 319.9393615722656, 320.139923095703, 319.796264648438, 12, 332.7767333984375, 332.77673258228697, 332.77673258228697, 12, 328.5754089355469, 331.554723090506, 327.900604861352, 12, 298.220458984375, 298.220465937212, 298.220465937212, 12, 305.1115417480469, 305.111536915101, 305.111536915101, 12, 325.92791748046875, 332.8, 318.7, 599, 145.92791748046875, 152.79999999999995, 138.7, 599, 7.6901502504173616, 8.5, 6.9, 599, 7.689198606271778, 8.5, 6.9, 287, 7.024984884258113, 7.04275261324045, 7.00902753572675, 12, 7.682670057215508, 8.44, 7.05, 286, 8.625833333333333, 8.69, 8.58, 12, 8.900000000000002, 8.9, 8.9, 12, 8.3, 8.5, 8.2, 12, 5.5, 5.5, 5.5, 12, 7.569584552163872, 8.38266580572303, 6.77918090143691, 287, 6.906247309914879, 6.92373397951319, 6.89119008779598, 12, 7.562974655461119, 8.31904985363545, 6.9294967549101, 286, 8.518153087339504, 8.56523147538356, 8.48452566730804, 12, 8.804094716966308, 8.80409471696631, 8.80409471696631, 12, 8.196153078319032, 8.38266580572303, 8.10289671461703, 12, 5.37341649486551, 5.37341649486551, 5.37341649486551, 12, , , , , , , , , 168.5064697265625, 171.208, 166.459, 60, , , , , 10124.5, 10156.0, 10057.0, 60, 355.540283203125, 355.7, 355.5, 541, 8853.778094513335, 8853.7803314, 8853.7758504, 60, 88.89630157522222, 88.8963388566667, 88.8962641733333, 60, 4619.113266583333, 4619.1365482, 4619.0900754, 60, 46.31855444305555, 46.31894247, 46.3181679233333, 60, , , , , , , , , 168.82969665527344, 170.3, 167.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 10124.549101497505, 10156.75, 10056.74, 601, 0.6000000000000132, 0.6, 0.6, 1202, 354.9747619628906, 354.99, 354.96, 601, 354.9747619628906, 354.99, 354.96, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.791114808652255, 4.17, 3.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.77627587523, 8853.778568, 8853.774017, 601, 88.89627126458676, 88.8963094666667, 88.8962336166667, 601, 4619.167374321137, 4619.193271, 4619.141003, 601, 46.31945623868552, 46.31988785, 46.3190167166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3282861896838616, 1.4, 1.3, 1202, 0.5714975041597284, 0.58, 0.57, 601, -0.0002329450915141431, 0.03, -0.04, 601, -0.36843594009983643, -0.36, -0.37, 601, -0.00013311148086522472, 0.04, -0.04, 601, -0.004492512479201308, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2266222961730473, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -8.31946755407653e-05, 0.04, -0.03, 601, 0.2818866666666667, 0.2911, 0.2759, 60, , , , , , , , , , , , , , , , , 0.5220466666666667, 0.5391, 0.5109, 60, -0.0033333333333333344, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800203508771924, 2.58031, 2.57973, 57, 32.12464210526317, 32.1258, 32.1235, 57, 1438.9860877192982, 1439.004, 1438.968, 57, -1.341515789473684, -1.3379, -1.3454, 57
2018-09-07 01:03:00, 4369.584, 4380.06, 4358.21, 5, 4377.642000000001, 4388.12, 4366.27, 5, 8.058000000000002, 8.06, 8.05, 5, 11.450458333333332, 11.511, 11.355, 120, 1492.6670083333336, 1492.848, 1492.052, 120, 1001.9254999999998, 1001.94, 1001.91, 60, 7.966666666666667, 8.0, 7.0, 60, -0.7913333333333327, -0.79, -0.83, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.765599999999996, -4.76, -4.77, 50, -4.599999999999997, -4.6, -4.6, 30, 96.45, 96.5, 96.4, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.078071993283774, -5.07122900546921, -5.08491498109834, 12, -1.0536666666666668, -1.05, -1.06, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.2564697696737045, 0.25723, 0.255338, 521, 5.137000000000008, 5.137, 5.137, 521, -24.628560460652537, -24.17, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 2023.5, 2062.0, 1985.0, 2, 1745.0, 1872.0, 1618.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7943288886175, 1004.8093717118, 1004.77928598862, 12, 1004.0, 1004.0, 1004.0, 60, 96.45, 96.5, 96.4, 12, -4.639999999999993, -4.64, -4.64, 60, -4.5, -4.5, -4.5, 29, 98.99310344827587, 99.4, 98.8, 29, , , , , 309.5252685546875, 317.5, 292.0, 600, 129.52525329589844, 137.5, 112.0, 600, 4.988999999999997, 6.9, 2.4, 600, 326.3020324707031, 331.6, 318.8, 287, 146.30201721191406, 151.60000000000002, 138.8, 287, 324.9678039550781, 325.053466796875, 324.872283935547, 12, 337.3000183105469, 337.7, 336.5, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 303.79998779296875, 303.8, 303.8, 12, 313.4316101074219, 318.7, 310.5, 12, 321.2285461425781, 326.680942286404, 313.617404107645, 287, 141.22853088378906, 146.680942286404, 133.617404107645, 287, 319.83673095703125, 319.933502197266, 319.73095703125, 12, 332.3694152832031, 332.77673258228697, 331.554723090506, 12, 327.9006042480469, 327.900604861352, 327.900604861352, 12, 298.220458984375, 298.220465937212, 298.220465937212, 12, 308.2450866699219, 313.611811847328, 305.111536915101, 12, 326.2704772949219, 331.9, 318.8, 601, 146.27049255371094, 151.89999999999998, 138.8, 601, 7.556405990016631, 8.1, 6.9, 601, 7.553658536585368, 8.1, 6.9, 287, 7.053650212607603, 7.07540069686415, 7.03928944618602, 12, 7.56119949494949, 8.01818181818182, 6.94, 288, 8.556666666666667, 8.58, 8.44, 12, 8.833333333333334, 8.9, 8.5, 12, 8.5, 8.5, 8.5, 12, 5.5, 5.5, 5.5, 12, 7.434002888371552, 7.99050457432251, 6.7852738057779, 287, 6.936546214620745, 6.96094815401298, 6.92261333527421, 12, 7.441436204478013, 7.90731754692703, 6.82650757618148, 288, 8.456946365029273, 8.48452566730804, 8.31904985363545, 12, 8.699091133639818, 8.80409471696631, 8.38408038366034, 12, 8.382665805723033, 8.38266580572303, 8.38266580572303, 12, 5.37341649486551, 5.37341649486551, 5.37341649486551, 12, 1.068, 1.068, 1.068, 1, , , , , 168.64675903320312, 170.017, 166.157, 60, , , , , 10224.5, 10256.0, 10157.0, 60, 355.5453796386719, 355.6, 355.5, 540, 8853.773540601665, 8853.7757742, 8853.7713184, 60, 88.89622567669444, 88.8962629033333, 88.89618864, 60, 4619.160207060001, 4619.1836929, 4619.1373323, 60, 46.31933678433333, 46.319728215, 46.3189555383333, 60, , , , , , , , , 168.93905639648438, 170.41, 167.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 10224.613105175293, 10256.65, 10156.85, 599, 0.6000000000000132, 0.6, 0.6, 1196, 354.9924011230469, 355.02, 354.97, 598, 354.9924011230469, 355.02, 354.97, 598, 0.0, 0.0, 0.0, 598, -0.0029096989966555208, -0.0, -0.01, 598, 3.8673956594323844, 4.24, 3.61, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8853.771734425709, 8853.774009, 8853.769511, 599, 88.89619557376182, 88.8962334833333, 88.8961585166667, 599, 4619.215043086808, 4619.238049, 4619.193347, 599, 46.320250718113535, 46.32063415, 46.3198891166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3725752508361388, 1.4, 1.3, 1196, 0.5711705685618687, 0.58, 0.57, 598, -0.0003010033444816053, 0.04, -0.03, 598, -0.3670568561872941, -0.36, -0.37, 598, 0.00046822742474916394, 0.04, -0.03, 598, 0.03461538461538461, 2.5, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 598, 0.00035117056856187297, 0.04, -0.04, 598, 0.28082999999999997, 0.2912, 0.2729, 60, , , , , , , , , , , , , , , , , 0.5201083333333333, 0.5394, 0.5054, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579941551724138, 2.58023, 2.57953, 58, 32.12445689655171, 32.1261, 32.1233, 58, 1438.9819999999997, 1439.0, 1438.957, 58, -1.342346551724138, -1.3387, -1.3476, 58
2018-09-07 01:04:00, 4371.61, 4379.17, 4364.93, 3, 4379.673333333333, 4387.24, 4372.98, 3, 8.063333333333334, 8.07, 8.05, 3, 11.47486666666669, 11.479, 11.47, 120, 1492.7460083333328, 1492.824, 1492.617, 120, 1001.9269999999996, 1001.94, 1001.91, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.749600000000004, -4.74, -4.76, 50, -4.599999999999997, -4.6, -4.6, 30, 96.42000000000004, 96.5, 96.4, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.08263398516015, -5.07122900546921, -5.08491498109834, 12, -1.0544999999999998, -1.05, -1.06, 60, -1.555666666666665, -1.55, -1.57, 60, 0.2565196819923369, 0.257169, 0.256048, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.61965517241374, -24.17, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 2012.5, 2044.0, 1981.0, 2, 1692.5, 1714.0, 1671.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7956959907664, 1004.8093715593, 1004.7792853773, 11, 1004.0, 1004.0, 1004.0, 60, 96.41666666666667, 96.5, 96.4, 12, -4.632666666666663, -4.6, -4.64, 60, -4.5, -4.5, -4.5, 30, 99.21999999999998, 99.4, 99.0, 30, , , , , 308.95806884765625, 331.9, 276.0, 601, 128.95806884765625, 151.89999999999998, 96.0, 601, 4.039767054908485, 7.4, 0.9, 601, 323.9263610839844, 331.2, 313.4, 287, 143.92636108398438, 151.2, 133.39999999999998, 287, 325.04583740234375, 325.075866699219, 325.021392822266, 12, 336.5, 336.5, 336.5, 12, 331.625, 331.9, 331.6, 12, 303.79998779296875, 303.8, 303.8, 12, 316.5169677734375, 318.8, 313.4, 12, 318.8262634277344, 326.123697116621, 308.068625091111, 287, 138.82627868652344, 146.123697116621, 128.068625091111, 287, 319.92333984375, 319.954833984375, 319.889434814453, 12, 331.5547180175781, 331.554723090506, 331.554723090506, 12, 326.6809387207031, 326.680942286404, 326.680942286404, 12, 298.220458984375, 298.220465937212, 298.220465937212, 12, 311.30438232421875, 313.61740410764503, 308.068625091111, 12, 324.1575927734375, 331.2, 320.5, 599, 144.15760803222656, 151.2, 140.5, 599, 7.42420701168614, 8.3, 6.7, 599, 7.424041811846689, 8.3, 6.7, 287, 7.135632278553008, 7.17344239470939, 7.08568941504182, 12, 7.412501589319772, 8.0, 6.94, 286, 8.44, 8.44, 8.44, 12, 8.5, 8.5, 8.5, 12, 8.466666666666667, 8.5, 8.1, 12, 5.5, 5.5, 5.5, 12, 7.307707160787676, 8.17933018168808, 6.58694006167565, 287, 7.020317728095492, 7.0570958768242, 6.9714791010313, 12, 7.296250718924608, 7.88093463767765, 6.82025224093061, 286, 8.31904985363545, 8.31904985363545, 8.31904985363545, 12, 8.384080383660342, 8.38408038366034, 8.38408038366034, 12, 8.340815657331229, 8.38266580572303, 7.99050457432251, 12, 5.37341649486551, 5.37341649486551, 5.37341649486551, 12, , , , , , , , , 168.44699096679688, 171.019, 166.916, 60, , , , , 10324.5, 10356.0, 10257.0, 60, 355.5680847167969, 355.6, 355.5, 539, 8853.769022924998, 8853.7712427, 8853.7667891, 60, 88.89615038208333, 88.8961873783333, 88.8961131516667, 60, 4619.208423848333, 4619.2316281, 4619.1844749, 60, 46.3201403974722, 46.320527135, 46.3197412483333, 60, , , , , , , , , 168.82289123535156, 169.96, 167.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 10324.553660565723, 10356.75, 10256.75, 601, 0.606655574043275, 0.7, 0.6, 1202, 354.97900390625, 355.02, 354.94, 601, 354.97900390625, 355.02, 354.94, 601, 0.0, 0.0, 0.0, 601, 0.0015141430948419313, 0.01, -0.01, 601, 4.344708818635599, 4.6, 4.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.767258101494, 8853.769503, 8853.764968, 601, 88.89612096835828, 88.8961583833333, 88.8960828, 601, 4619.264173447591, 4619.289504, 4619.238125, 601, 46.32106955745984, 46.3214917333333, 46.3206354166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4540765391014847, 1.7, 1.3, 1202, 0.5719467554076489, 0.58, 0.57, 601, 0.0004991680532445926, 0.03, -0.03, 601, -0.36780366056572716, -0.36, -0.37, 601, 0.00043261231281197996, 0.03, -0.04, 601, -0.017637271214642286, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2965058236272924, 1.6, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00031613976705490863, 0.04, -0.04, 601, 0.28097166666666673, 0.2913, 0.2735, 60, , , , , , , , , , , , , , , , , 0.5203616666666665, 0.5394, 0.5066, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5802082758620695, 2.58053, 2.5797, 58, 32.12427931034483, 32.1264, 32.1232, 58, 1438.9987413793106, 1439.019, 1438.97, 58, -1.3387810344827593, -1.3344, -1.3447, 58
2018-09-07 01:05:00, 4373.98, 4383.22, 4364.74, 2, 4382.035, 4391.28, 4372.79, 2, 8.055, 8.06, 8.05, 2, 11.458541666666669, 11.474, 11.419, 120, 1492.6242499999994, 1492.851, 1492.402, 120, 1001.9116666666674, 1001.93, 1001.89, 60, 7.533333333333333, 8.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.7331999999999965, -4.73, -4.74, 50, -4.599999999999997, -4.6, -4.6, 29, 96.69655172413798, 96.9, 96.5, 29, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0461790311642725, -5.03024672060775, -5.07122900546921, 12, -1.053333333333333, -1.05, -1.06, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.25590189635316696, 0.256512, 0.255213, 521, 5.137000000000008, 5.137, 5.137, 521, -24.594145873320485, -24.17, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1961.0, 1965.0, 1957.0, 2, 1919.0, 2134.0, 1704.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.78262792937, 1004.79934246044, 1004.76925620057, 12, 1004.0, 1004.0, 1004.0, 60, 96.68333333333334, 96.8, 96.5, 12, -4.599666666666665, -4.59, -4.64, 60, -4.5, -4.5, -4.5, 29, 99.02413793103446, 99.1, 99.0, 29, , , , , 309.12109375, 320.3, 280.8, 599, 129.12109375, 140.3, 100.80000000000001, 599, 4.840901502504173, 8.6, 1.3, 599, 325.9219055175781, 333.0, 309.2, 287, 145.92190551757812, 153.0, 129.2, 287, 325.1514892578125, 325.364135742188, 324.984924316406, 12, 336.5, 336.5, 336.5, 12, 332.066650390625, 333.0, 331.2, 12, 303.79998779296875, 303.8, 303.8, 12, 309.899658203125, 313.4, 309.2, 12, 320.7967529296875, 328.1156527216, 303.687350217079, 287, 140.79676818847656, 148.1156527216, 123.687350217079, 287, 320.0165710449219, 320.214294433594, 319.857452392578, 11, 331.5547180175781, 331.554723090506, 331.554723090506, 12, 327.1075439453125, 328.1156527216, 326.123697116621, 12, 298.220458984375, 298.220465937212, 298.220465937212, 12, 304.41717529296875, 308.068625091111, 303.687350217079, 12, 326.8009338378906, 333.0, 317.7, 600, 146.8009490966797, 153.0, 137.7, 600, 6.862666666666672, 8.0, 5.9, 600, 6.898257839721253, 8.6, 6.0, 287, 7.1946611220736285, 7.20410577592206, 7.18005569091544, 12, 6.920915404040407, 8.07, 6.18, 288, 8.44, 8.44, 8.44, 11, 8.533333333333331, 8.6, 8.5, 12, 8.399999999999997, 8.6, 8.3, 12, 5.5, 5.5, 5.5, 12, 6.779336560329288, 8.49327481403218, 5.88179896542478, 287, 7.078531098694383, 7.08766965437542, 7.06528279652747, 12, 6.802042406420282, 7.95319700446522, 6.06979567449631, 288, 8.31904985363545, 8.31904985363545, 8.31904985363545, 11, 8.420478527117618, 8.49327481403218, 8.38408038366034, 12, 8.283978392469445, 8.49327481403218, 8.17933018168808, 12, 5.37341649486551, 5.37341649486551, 5.37341649486551, 12, , , , , , , , , 168.53646850585938, 171.129, 166.753, 60, , , , , 10424.5, 10456.0, 10357.0, 60, 355.5579528808594, 355.7, 355.5, 540, 8853.764480703336, 8853.7667127, 8853.7622497, 60, 88.8960746783889, 88.8961118783333, 88.896037495, 60, 4619.255917949999, 4619.2792891, 4619.2324281, 60, 46.320931965833324, 46.321321485, 46.3205404683333, 60, , , , , , , , , 168.7508544921875, 169.54, 167.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 10424.613105175295, 10456.65, 10356.85, 599, 0.6390651085142043, 0.7, 0.6, 1198, 354.9547119140625, 355.0, 354.92, 599, 354.9547119140625, 355.0, 354.92, 599, 0.0, 0.0, 0.0, 599, -0.0004006677796327212, 0.01, -0.01, 599, 4.1178464106844785, 4.47, 3.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.762678706182, 8853.764961, 8853.760359, 599, 88.89604464510289, 88.8960826833333, 88.8960059833333, 599, 4619.313907737897, 4619.339328, 4619.289587, 599, 46.3218984622983, 46.3223221333333, 46.3214931166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.479966611018359, 1.6, 1.3, 1198, 0.57140233722871, 0.58, 0.57, 599, 0.0003171953255425712, 0.04, -0.04, 599, -0.36891485809683117, -0.36, -0.37, 599, -8.347245409015017e-05, 0.04, -0.04, 599, -0.0313856427378965, 2.8, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.348247078464121, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0005342237061769615, 0.05, -0.05, 599, 0.2809533333333333, 0.292, 0.2706, 60, , , , , , , , , , , , , , , , , 0.5203149999999999, 0.5408, 0.5011, 60, -0.029999999999999992, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800435087719302, 2.58038, 2.57957, 57, 32.12428245614034, 32.1258, 32.1227, 57, 1438.9887017543863, 1439.01, 1438.959, 57, -1.3408754385964914, -1.3362, -1.3472, 57
2018-09-07 01:06:00, 4368.236666666667, 4371.68, 4365.29, 3, 4376.303333333333, 4379.74, 4373.36, 3, 8.066666666666668, 8.07, 8.06, 3, 11.378741666666668, 11.453, 11.091, 120, 1492.128849999999, 1492.539, 1491.012, 120, 1001.8965000000004, 1001.92, 1001.88, 60, 8.0, 8.0, 8.0, 60, -0.8306666666666657, -0.83, -0.85, 60, -4.591666666666668, -4.5, -4.6, 12, -4.711000000000001, -4.7, -4.73, 50, -4.586666666666664, -4.5, -4.6, 30, 96.74333333333328, 96.8, 96.6, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.029908237018338, -4.95793144670938, -5.05755565335278, 12, -1.053333333333333, -1.05, -1.06, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.2540309097888673, 0.255489, 0.252705, 521, 5.137000000000008, 5.137, 5.137, 521, -24.560729366602637, -24.17, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1947.0, 1947.0, 1947.0, 2, 2124.0, 2283.0, 1965.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7650773518076, 1004.78931309257, 1004.74919869461, 12, 1004.0, 1004.0, 1004.0, 60, 96.74166666666666, 96.8, 96.6, 12, -4.582333333333333, -4.57, -4.6, 60, -4.5, -4.5, -4.5, 30, 98.94333333333334, 99.1, 98.8, 30, , , , , 311.9306640625, 321.7, 283.2, 601, 131.9306640625, 141.7, 103.19999999999999, 601, 5.151580698835278, 8.0, 1.1, 601, 324.9429931640625, 335.8, 310.7, 286, 144.94297790527344, 155.79999999999995, 130.7, 286, 325.2997131347656, 325.410064697266, 325.129943847656, 11, 336.5, 336.5, 336.5, 11, 335.0364685058594, 335.79999999999995, 333.0, 11, 303.79998779296875, 303.8, 303.8, 11, 309.20001220703125, 309.2, 309.2, 11, 319.8260192871094, 330.955420892531, 305.406024278766, 286, 139.82603454589844, 150.955420892531, 125.406024278766, 286, 320.177978515625, 320.303771972656, 320.006164550781, 12, 331.5547180175781, 331.554723090506, 331.554723090506, 11, 330.1810302734375, 330.955420892531, 328.1156527216, 11, 298.220458984375, 298.220465937212, 298.220465937212, 11, 303.6873474121094, 303.68735021707903, 303.687350217079, 11, 325.77374267578125, 335.8, 317.5, 601, 145.77374267578125, 155.79999999999995, 137.5, 601, 6.906821963394332, 8.3, 5.8, 601, 6.9426573426573395, 8.3, 5.8, 286, 7.195027312963535, 7.20651340996167, 7.18593804385658, 11, 6.929993642720918, 8.13, 6.02727272727273, 286, 8.44, 8.44, 8.44, 12, 8.599999999999998, 8.6, 8.6, 11, 8.599999999999998, 8.6, 8.6, 11, 5.5, 5.5, 5.5, 11, 6.824690370260444, 8.18241851897153, 5.68600435708538, 286, 7.078004241101189, 7.0916152577109, 7.06659939597206, 11, 6.811992622758542, 8.01177997325086, 5.9124452438873, 286, 8.31904985363545, 8.31904985363545, 8.31904985363545, 12, 8.493274814032178, 8.49327481403218, 8.49327481403218, 11, 8.493274814032178, 8.49327481403218, 8.49327481403218, 11, 5.37341649486551, 5.37341649486551, 5.37341649486551, 11, , , , , , , , , 168.57614135742188, 170.818, 166.383, 60, , , , , 10524.5, 10556.0, 10457.0, 60, 355.5877990722656, 355.7, 355.5, 541, 8853.759940518332, 8853.7621742, 8853.7576861, 60, 88.8959990086389, 88.8960362366667, 88.895961435, 60, 4619.3036232, 4619.3269362, 4619.2800829, 60, 46.321727053333326, 46.3221156033333, 46.321334715, 60, , , , , , , , , 168.8061981201172, 170.06, 167.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 10524.446327212021, 10556.55, 10456.75, 599, 0.6966666666666776, 0.7, 0.6, 1140, 354.91717529296875, 354.96, 354.87, 600, 354.91717529296875, 354.96, 354.87, 600, 0.0, 0.0, 0.0, 600, 0.008549999999999891, 0.01, 0.0, 600, 4.132053422370625, 4.24, 4.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.758063729569, 8853.760351, 8853.755787, 599, 88.89596772882582, 88.89600585, 88.8959297833333, 599, 4619.362704751253, 4619.385782, 4619.339406, 599, 46.322711745854136, 46.3230963666667, 46.3223234333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5729824561403558, 1.8, 1.5, 1140, 0.572633333333327, 0.58, 0.57, 600, 0.0010666666666666672, 0.04, -0.03, 600, -0.36923333333333686, -0.36, -0.37, 600, 0.00048333333333333323, 0.04, -0.04, 600, -0.018833333333333348, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.439473684210545, 1.7, 1.3, 1140, 0.0, 0.0, 0.0, 600, -0.0006, 0.04, -0.04, 600, 0.2823816666666667, 0.2902, 0.2742, 60, , , , , , , , , , , , , , , , , 0.5229583333333333, 0.5374, 0.5079, 60, -0.16116666666666674, -0.05, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799362068965515, 2.58028, 2.57964, 58, 32.12416206896551, 32.1257, 32.123, 58, 1438.9824655172413, 1439.004, 1438.965, 58, -1.3421465517241384, -1.3376, -1.3459, 58
2018-09-07 01:07:00, 4371.073333333333, 4378.75, 4365.49, 3, 4379.133333333334, 4386.81, 4373.55, 3, 8.06, 8.06, 8.06, 3, 11.089474999999998, 11.218, 10.927, 120, 1492.1477499999996, 1492.42, 1491.405, 120, 1001.8966666666673, 1001.91, 1001.88, 60, 8.0, 8.0, 8.0, 60, -0.8500000000000009, -0.85, -0.85, 60, -4.508333333333334, -4.5, -4.6, 12, -4.697599999999998, -4.68, -4.7, 50, -4.506666666666666, -4.5, -4.6, 30, 96.60999999999994, 96.7, 96.6, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.965095067814255, -4.95793144670938, -5.04389489996788, 12, -1.0541666666666663, -1.05, -1.06, 60, -1.5563333333333316, -1.55, -1.57, 60, 0.2506614538461539, 0.252832, 0.248465, 520, 5.137000000000008, 5.137, 5.137, 520, -24.531269230769187, -23.76, -25.0, 520, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1921.5, 1934.0, 1909.0, 2, 1767.5, 1897.0, 1638.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7637253642142, 1004.76925562227, 1004.74863558262, 12, 1004.0, 1004.0, 1004.0, 60, 96.60833333333333, 96.7, 96.6, 12, -4.563833333333332, -4.56, -4.57, 60, -4.466666666666669, -4.4, -4.5, 30, 98.83666666666667, 99.0, 98.7, 30, , , , , 311.062255859375, 321.0, 274.0, 599, 131.062255859375, 141.0, 94.0, 599, 5.245075125208683, 7.3, 1.1, 599, 325.7119140625, 330.1, 320.3, 288, 145.71192932128906, 150.10000000000002, 140.3, 288, 325.4449157714844, 325.611297607422, 325.130279541016, 12, 336.5, 336.5, 336.5, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 308.2340393066406, 309.2, 303.8, 12, 310.2416687011719, 310.7, 309.2, 12, 320.6671447753906, 325.155621438422, 315.169770369097, 288, 140.6671600341797, 145.155621438422, 135.169770369097, 288, 320.3467102050781, 320.503448486328, 320.013397216797, 12, 331.5547180175781, 331.554723090506, 331.554723090506, 12, 330.9554138183594, 330.955420892531, 330.955420892531, 12, 302.7340393066406, 303.68735021707903, 298.220465937212, 12, 305.06280517578125, 305.406024278766, 303.687350217079, 12, 325.71466064453125, 330.1, 320.3, 599, 145.7146453857422, 150.10000000000002, 140.3, 599, 7.463272120200332, 8.3, 6.7, 599, 7.465277777777782, 8.2, 6.7, 288, 7.24691546265237, 7.27201115371209, 7.19937260369464, 12, 7.47471650300919, 8.18181818181818, 6.82, 287, 8.44, 8.44, 8.44, 12, 8.599999999999998, 8.6, 8.6, 12, 8.499999999999998, 8.6, 8.3, 12, 5.666666666666668, 5.7, 5.5, 12, 7.345842294281888, 8.07857534266032, 6.58309587295104, 288, 7.1299045702986765, 7.15419088455912, 7.0844021092293, 12, 7.3552827961702985, 8.05811696169553, 6.70184779885339, 287, 8.31904985363545, 8.31904985363545, 8.31904985363545, 12, 8.493274814032178, 8.49327481403218, 8.49327481403218, 12, 8.389656049011963, 8.49327481403218, 8.18241851897153, 12, 5.540489612296536, 5.57390423578274, 5.37341649486551, 12, , , , , , , , , 168.95413208007812, 171.314, 166.065, 60, , , , , 10624.5, 10656.0, 10557.0, 60, 355.5966491699219, 355.7, 355.5, 539, 8853.755362825, 8853.7576098, 8853.7531061, 60, 88.89592271375001, 88.8959601633333, 88.8958851016667, 60, 4619.350650166667, 4619.3734854, 4619.3277649, 60, 46.32251083611111, 46.3228914233333, 46.322129415, 60, , , , , , , , , 169.0213165283203, 170.41, 168.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 10624.387104825291, 10656.65, 10556.65, 601, 0.6680743243243407, 0.7, 0.6, 1184, 354.8994140625, 354.93, 354.88, 601, 354.8994140625, 354.93, 354.88, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 4.172046589018311, 4.27, 4.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.753524128122, 8853.75578, 8853.751261, 601, 88.89589206880206, 88.8959296666667, 88.89585435, 601, 4619.407301597338, 4619.42957, 4619.385863, 601, 46.32345502662233, 46.3238261666667, 46.3230977166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.679054054054057, 1.8, 1.5, 1184, 0.5717970049916764, 0.58, 0.57, 601, -4.9916805324459565e-05, 0.04, -0.04, 601, -0.36803660565724156, -0.36, -0.37, 601, 0.0006655574043261231, 0.03, -0.05, 601, -0.01297836938435938, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.575506756756776, 1.7, 1.4, 1184, 0.0, -0.0, -0.0, 601, -0.0001497504159733773, 0.04, -0.04, 601, 0.2820316666666667, 0.2895, 0.275, 60, , , , , , , , , , , , , , , , , 0.52232, 0.5362, 0.5093, 60, -0.035833333333333335, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579761764705882, 2.5799, 2.57952, 34, 32.12412647058824, 32.1254, 32.1229, 34, 1438.972088235294, 1438.98, 1438.957, 34, -1.3443147058823528, -1.3425, -1.3475, 34
2018-09-07 01:08:00, 4372.54, 4374.38, 4370.95, 3, 4380.6, 4382.44, 4379.01, 3, 8.06, 8.06, 8.06, 3, 11.271691666666685, 11.297, 11.221, 120, 1492.2232916666667, 1492.413, 1492.065, 120, 1001.8876666666663, 1001.91, 1001.84, 60, 8.0, 8.0, 8.0, 60, -0.8553333333333332, -0.85, -0.86, 60, -4.5, -4.5, -4.5, 12, -4.6788, -4.67, -4.7, 50, -4.5, -4.5, -4.5, 30, 96.52000000000001, 96.6, 96.4, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.968198033361162, -4.95793144670938, -4.98531322219111, 12, -1.053833333333333, -1.05, -1.06, 60, -1.5603333333333318, -1.55, -1.57, 60, 0.24585926871401173, 0.248443, 0.24272, 521, 5.137000000000008, 5.137, 5.137, 521, -24.522687140115117, -22.51, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1891.0, 1910.0, 1872.0, 2, 1599.0, 1653.0, 1545.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.756156534445, 1004.76869253678, 1004.71854918069, 12, 1004.0, 1004.0, 1004.0, 60, 96.52500000000002, 96.6, 96.4, 12, -4.528333333333332, -4.51, -4.56, 60, -4.400000000000002, -4.4, -4.4, 30, 99.12999999999994, 99.3, 99.0, 30, , , , , 312.3382873535156, 338.4, 295.2, 600, 132.33828735351562, 158.39999999999998, 115.19999999999999, 600, 5.1193333333333335, 7.6, 1.8, 600, 326.56024169921875, 334.4, 313.5, 286, 146.5602264404297, 154.39999999999998, 133.5, 286, 325.67108154296875, 325.786773681641, 325.569244384766, 12, 336.5, 336.5, 336.5, 12, 334.8666687011719, 335.79999999999995, 334.4, 12, 309.20001220703125, 309.2, 309.2, 12, 311.6665344238281, 314.7, 310.7, 12, 321.5159606933594, 329.534730254506, 308.166496312659, 286, 141.5159454345703, 149.534730254506, 128.166496312659, 286, 320.5675354003906, 320.678680419922, 320.461608886719, 12, 331.5547180175781, 331.554723090506, 331.554723090506, 12, 329.9809265136719, 330.955420892531, 329.534730254506, 12, 303.6873474121094, 303.68735021707903, 303.68735021707903, 12, 306.5047607421875, 309.391162132135, 305.406024278766, 12, 326.6586608886719, 334.4, 313.5, 599, 146.6586456298828, 154.39999999999998, 133.5, 599, 7.31168614357262, 8.8, 6.1, 599, 7.3195804195804195, 8.8, 6.1, 286, 7.264075487837583, 7.28026453184823, 7.24378265412747, 12, 7.31971491922712, 8.69, 6.26, 287, 8.585833333333332, 8.69, 8.44, 12, 8.716666666666665, 8.8, 8.6, 12, 8.616666666666665, 8.8, 8.3, 12, 5.749999999999999, 5.8, 5.7, 12, 7.198899972198453, 8.67463092893793, 5.98851932669785, 286, 7.145213949331473, 7.16066475552573, 7.12533161862715, 12, 7.1990136552817425, 8.56212198509792, 6.14726104876133, 287, 8.46084193032189, 8.56212198509792, 8.31904985363545, 12, 8.599065881060534, 8.67463092893793, 8.49327481403218, 12, 8.493723720402365, 8.67463092893793, 8.18241851897153, 12, 5.633796005280993, 5.67706288048788, 5.57390423578274, 12, , , , , 1.128, 1.128, 1.128, 1, 168.7459259033203, 170.628, 166.498, 60, , , , , 10724.5, 10756.0, 10657.0, 60, 355.6000061035156, 355.6, 355.6, 540, 8853.750792075, 8853.7530297, 8853.7485545, 60, 88.89584653458333, 88.8958838283333, 88.8958092416667, 60, 4619.397991736667, 4619.4222038, 4619.3743655, 60, 46.32329986227777, 46.3237033966667, 46.3229060916667, 60, , , , , , , , , 168.84115600585938, 169.81, 167.41, 600, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 10724.560965058216, 10756.76, 10656.75, 601, 0.6021428571428696, 0.7, 0.5, 1120, 354.9599304199219, 355.0, 354.92, 600, 354.9599304199219, 355.0, 354.92, 600, 0.0, 0.0, 0.0, 600, -0.001450000000000001, -0.0, -0.01, 600, 4.153900000000009, 4.53, 3.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.748943129765, 8853.751253, 8853.746667, 601, 88.89581571882977, 88.8958542166667, 88.8957777833333, 601, 4619.453319623956, 4619.475395, 4619.429649, 601, 46.324221993732664, 46.3245899166667, 46.3238274833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.403928571428546, 1.8, 1.2, 1120, 0.5722999999999945, 0.58, 0.57, 600, -0.0006666666666666668, 0.04, -0.05, 600, -0.3686666666666696, -0.36, -0.37, 600, -0.00018333333333333328, 0.03, -0.04, 600, 0.017333333333333336, 2.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2558928571428611, 1.7, 1.1, 1120, 0.0, 0.0, 0.0, 600, 0.0004500000000000002, 0.04, -0.05, 600, 0.28294333333333327, 0.2912, 0.2754, 60, , , , , , , , , , , , , , , , , 0.5240066666666667, 0.5393, 0.5101, 60, -0.17716666666666686, -0.04, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798680487804884, 2.58044, 2.57957, 82, 32.12428780487806, 32.1261, 32.1231, 82, 1438.978, 1439.013, 1438.96, 82, -1.3431231707317073, -1.3357, -1.3471, 82
2018-09-07 01:09:00, 4375.346, 4388.77, 4365.68, 5, 4383.396, 4396.82, 4373.73, 5, 8.05, 8.05, 8.05, 5, 11.306316666666662, 11.322, 11.294, 120, 1492.4145416666663, 1492.564, 1492.207, 120, 1001.8935000000005, 1001.91, 1001.84, 60, 8.0, 8.0, 8.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -4.5, -4.5, -4.5, 12, -4.655600000000004, -4.65, -4.67, 50, -4.5, -4.5, -4.5, 30, 96.63000000000005, 96.8, 96.4, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9545250117164885, -4.93060010502711, -4.98531322219111, 12, -1.0544999999999998, -1.05, -1.06, 60, -1.5633333333333315, -1.55, -1.57, 60, 0.24003637547892703, 0.243248, 0.235889, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.470593869731765, -20.02, -25.0, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1897.0, 1913.0, 1881.0, 2, 1998.5, 2280.0, 1717.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7628418240934, 1004.77872070741, 1004.71854848185, 12, 1004.0, 1004.0, 1004.0, 60, 96.625, 96.8, 96.4, 12, -4.51683333333333, -4.5, -4.53, 60, -4.4399999999999995, -4.4, -4.5, 30, 98.94666666666667, 99.2, 98.6, 30, , , , , 309.5426025390625, 332.3, 270.3, 601, 129.54258728027344, 152.29999999999995, 90.30000000000001, 601, 4.392179700499166, 8.3, 0.9, 601, 321.41009521484375, 332.5, 311.3, 287, 141.41009521484375, 152.5, 131.3, 287, 325.307373046875, 325.540679931641, 325.12353515625, 12, 336.5, 336.5, 336.5, 12, 334.3999938964844, 334.4, 334.4, 12, 309.20001220703125, 309.2, 309.2, 12, 311.6666259765625, 313.5, 311.3, 12, 316.2447204589844, 327.386573913322, 305.888171983496, 287, 136.24472045898438, 147.386573913322, 125.888171983496, 287, 320.2041931152344, 320.439849853516, 320.018981933594, 12, 331.5547180175781, 331.554723090506, 331.554723090506, 12, 329.53472900390625, 329.534730254506, 329.534730254506, 12, 303.6873474121094, 303.68735021707903, 303.68735021707903, 12, 306.267822265625, 308.166496312659, 305.888171983496, 12, 322.75537109375, 337.0, 315.6, 601, 142.75537109375, 157.0, 135.60000000000002, 601, 6.8665557404326245, 7.7, 5.6, 601, 6.974912891986066, 8.3, 5.6, 287, 7.242019909198766, 7.26663183559735, 7.22640195053987, 12, 6.972619198982838, 7.72, 5.72, 286, 8.69, 8.69, 8.69, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 5.633333333333334, 5.8, 5.6, 12, 6.86118159723977, 8.20363161461368, 5.46956630877544, 287, 7.123407142125333, 7.14989383260178, 7.1083488526645, 12, 6.858837423226466, 7.61866992427323, 5.59395682652532, 286, 8.562121985097919, 8.56212198509792, 8.56212198509792, 12, 8.67463092893793, 8.67463092893793, 8.67463092893793, 12, 8.67463092893793, 8.67463092893793, 8.67463092893793, 12, 5.504149070727514, 5.67706288048788, 5.46956630877544, 12, , , , , , , , , 169.1638946533203, 171.167, 166.715, 60, , , , , 10824.5, 10856.0, 10757.0, 60, 355.5985107421875, 355.7, 355.5, 540, 8853.746202985, 8853.7484778, 8853.7439294, 60, 88.89577004975003, 88.8958079633333, 88.8957321566667, 60, 4619.446498298334, 4619.4698863, 4619.422996, 60, 46.32410830497223, 46.324498105, 46.3237166, 60, , , , , , , , , 169.11940002441406, 170.59, 168.24, 600, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 10824.676666666643, 10856.76, 10756.86, 600, 0.5815384615384643, 0.7, 0.5, 780, 354.97833251953125, 355.0, 354.96, 600, 354.97833251953125, 355.0, 354.96, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 4.5727833333333345, 5.43, 3.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.744372255007, 8853.746659, 8853.742062, 600, 88.89573960186414, 88.89577765, 88.8957011666667, 599, 4619.498919504174, 4619.523512, 4619.475473, 599, 46.32498199173623, 46.3253918666667, 46.3245912166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4148717948717742, 1.9, 1.3, 780, 0.5716499999999953, 0.58, 0.57, 600, 0.00013333333333333318, 0.03, -0.04, 600, -0.3687833333333364, -0.36, -0.37, 600, 6.666666666666678e-05, 0.04, -0.04, 600, 0.01783333333333339, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2569230769230981, 1.7, 1.1, 780, 0.0, -0.0, -0.0, 600, 0.0002500000000000004, 0.04, -0.04, 600, 0.28474999999999995, 0.2931, 0.277, 60, , , , , , , , , , , , , , , , , 0.5273599999999999, 0.5428, 0.5129, 60, -0.09499999999999996, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580241403508771, 2.58072, 2.57967, 57, 32.124526315789474, 32.1265, 32.1231, 57, 1438.9999298245614, 1439.028, 1438.965, 57, -1.3386017543859652, -1.3329, -1.3459, 57
2018-09-07 01:10:00, 4367.924, 4376.28, 4358.74, 5, 4375.982, 4384.34, 4366.8, 5, 8.058000000000002, 8.07, 8.05, 5, 11.338750000000001, 11.354, 11.322, 120, 1492.4119333333333, 1492.559, 1492.204, 120, 1001.8931666666667, 1001.9, 1001.89, 60, 8.0, 8.0, 8.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -4.5, -4.5, -4.5, 12, -4.6478, -4.64, -4.65, 50, -4.5, -4.5, -4.5, 30, 96.9066666666667, 97.0, 96.8, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.916956418712887, -4.90331899963724, -4.93060010502711, 12, -1.0560000000000003, -1.05, -1.06, 60, -1.5626666666666649, -1.55, -1.57, 60, 0.2342962418426101, 0.237332, 0.231306, 521, 5.137000000000008, 5.137, 5.137, 521, -24.476737044145835, -20.85, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1908.0, 1911.0, 1905.0, 2, 1954.5, 2068.0, 1841.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7611699154542, 1004.76869156657, 1004.75866257829, 12, 1004.0, 1004.0, 1004.0, 60, 96.89999999999999, 97.0, 96.8, 12, -4.5298333333333325, -4.51, -4.54, 60, -4.443333333333336, -4.4, -4.5, 30, 98.58, 98.8, 98.4, 30, , , , , 311.18817138671875, 320.0, 299.9, 599, 131.1881866455078, 140.0, 119.89999999999998, 599, 5.233222036727885, 6.8, 3.7, 599, 326.2414245605469, 332.1, 316.2, 288, 146.24142456054688, 152.10000000000002, 136.2, 288, 325.15826416015625, 325.215393066406, 325.115295410156, 11, 335.9272766113281, 336.5, 335.79999999999995, 11, 333.1908874511719, 334.4, 332.5, 11, 309.20001220703125, 309.2, 309.2, 11, 311.29998779296875, 311.3, 311.3, 11, 321.12493896484375, 327.161091850333, 310.879938903146, 288, 141.1249542236328, 147.161091850333, 130.879938903146, 288, 320.0530090332031, 320.121246337891, 320.004608154297, 11, 331.0551452636719, 331.554723090506, 330.955420892531, 11, 327.99578857421875, 329.534730254506, 327.386573913322, 11, 303.6873474121094, 303.68735021707903, 303.687350217079, 11, 305.88818359375, 305.888171983496, 305.888171983496, 11, 326.318115234375, 332.1, 318.7, 600, 146.31809997558594, 152.10000000000002, 138.7, 600, 6.664500000000003, 7.7, 5.8, 600, 6.66597222222223, 7.7, 5.8, 288, 7.216912870913888, 7.23407587887225, 7.19024730059213, 11, 6.680555555555554, 7.58, 5.95, 288, 8.69, 8.69, 8.69, 11, 8.799999999999999, 8.8, 8.8, 11, 8.527272727272726, 8.8, 8.3, 11, 5.6000000000000005, 5.6, 5.6, 11, 6.544966031645324, 7.57988041215006, 5.68332860735001, 288, 7.099022177566355, 7.11436872081736, 7.07234979450634, 11, 6.559536461410525, 7.45840156640292, 5.83180605370416, 288, 8.562121985097919, 8.56212198509792, 8.56212198509792, 11, 8.67463092893793, 8.67463092893793, 8.67463092893793, 11, 8.374904092549773, 8.67463092893793, 8.20363161461368, 11, 5.46956630877544, 5.46956630877544, 5.46956630877544, 11, , , , , , , , , 169.03956604003906, 171.41, 167.157, 60, , , , , 10924.5, 10956.0, 10857.0, 60, 355.5996398925781, 355.6, 355.5, 540, 8853.741568996666, 8853.7438527, 8853.7392705, 60, 88.89569281661109, 88.8957308783333, 88.8956545083333, 60, 4619.49429167, 4619.5177597, 4619.4706524, 60, 46.324904861166665, 46.325295995, 46.3245108733333, 60, , , , , , , , , 168.95156860351562, 169.82, 168.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 10924.676666666643, 10956.76, 10856.86, 600, 0.5176315789473709, 0.6, 0.5, 760, 354.9772644042969, 355.0, 354.96, 600, 354.9772644042969, 355.0, 354.96, 600, 0.0, 0.0, 0.0, 600, 0.0022500000000000016, 0.01, -0.01, 600, 4.174858569051577, 4.9, 3.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.739792976678, 8853.742054, 8853.737522, 600, 88.89566327920133, 88.8957010333333, 88.8956253666667, 601, 4619.543641026621, 4619.567265, 4619.523588, 601, 46.32572735044371, 46.3261210833333, 46.3253931333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3055263157894554, 1.4, 1.3, 760, 0.5715166666666627, 0.58, 0.57, 600, -0.0009333333333333336, 0.03, -0.03, 600, -0.3692666666666695, -0.36, -0.37, 600, 0.0001833333333333333, 0.03, -0.04, 600, 0.02633333333333332, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1176315789473856, 1.2, 1.1, 760, 0.0, 0.0, 0.0, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.28430833333333333, 0.2933, 0.2761, 60, , , , , , , , , , , , , , , , , 0.5265433333333333, 0.5432, 0.5114, 60, -0.08966666666666664, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580110862068966, 2.58073, 2.57944, 58, 32.12455344827586, 32.1267, 32.1232, 58, 1438.9919137931035, 1439.029, 1438.953, 58, -1.3402862068965513, -1.3326, -1.3484, 58
2018-09-07 01:11:00, 4454.493333333333, 4620.38, 4369.72, 3, 4462.56, 4628.44, 4377.79, 3, 8.066666666666668, 8.07, 8.06, 3, 11.356749999999984, 11.362, 11.352, 120, 1492.3614416666678, 1492.452, 1492.281, 120, 1001.9026666666668, 1001.92, 1001.85, 60, 7.466666666666667, 8.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -4.5, -4.5, -4.5, 12, -4.6343999999999985, -4.62, -4.64, 50, -4.5, -4.5, -4.5, 30, 96.77666666666671, 96.9, 96.7, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.934015996362057, -4.9169532850936, -4.94425948401533, 12, -1.056, -1.05, -1.06, 60, -1.561999999999998, -1.55, -1.57, 60, 0.22812022264875237, 0.231529, 0.224965, 521, 5.137000000000008, 5.137, 5.137, 520, -24.444403846153826, -24.17, -25.0, 520, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1865.0, 1877.0, 1853.0, 2, 1924.5, 2037.0, 1812.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7711980762406, 1004.7887481637, 1004.72857644693, 12, 1004.0, 1004.0, 1004.0, 60, 96.77499999999999, 96.9, 96.7, 12, -4.500833333333333, -4.48, -4.51, 60, -4.3900000000000015, -4.3, -4.4, 30, 99.35999999999997, 99.7, 98.9, 30, , , , , 310.3860168457031, 325.8, 265.4, 600, 130.37876892089844, 145.8, 85.39999999999998, 599, 4.637729549248751, 7.8, 1.4, 599, 326.2669982910156, 336.3, 313.7, 286, 146.26699829101562, 156.29999999999995, 133.7, 286, 325.2261047363281, 325.326354980469, 325.152679443359, 12, 335.8416748046875, 336.29999999999995, 335.79999999999995, 12, 332.5497741699219, 336.29999999999995, 332.1, 12, 309.20001220703125, 309.2, 309.2, 12, 312.9000549316406, 313.7, 311.3, 12, 321.14727783203125, 331.474825054951, 308.205111447418, 286, 141.1472625732422, 151.474825054951, 128.205111447418, 286, 320.1260681152344, 320.221557617188, 320.049865722656, 12, 330.99871826171875, 331.474825054951, 330.955420892531, 12, 327.5578918457031, 331.474825054951, 327.161091850333, 12, 303.6873474121094, 303.68735021707903, 303.687350217079, 12, 307.4493713378906, 308.205111447418, 305.888171983496, 12, 326.613525390625, 336.3, 315.4, 601, 146.61351013183594, 156.29999999999995, 135.39999999999998, 601, 6.67221297836938, 8.1, 5.4, 601, 6.679020979020973, 8.1, 5.5, 286, 7.16565760015083, 7.18450557103064, 7.15327526132407, 12, 6.6737377256889445, 7.97, 5.65, 287, 8.69, 8.69, 8.69, 12, 8.799999999999999, 8.8, 8.8, 12, 7.983333333333334, 8.3, 7.7, 12, 5.508333333333333, 5.6, 5.5, 12, 6.55829222209212, 7.96824467850895, 5.39332753117477, 286, 7.0477261941798375, 7.06847008547547, 7.03497082539231, 12, 6.553133895778443, 7.83838947617358, 5.54005501210438, 287, 8.562121985097919, 8.56212198509792, 8.56212198509792, 12, 8.67463092893793, 8.67463092893793, 8.67463092893793, 12, 7.871141729509264, 8.20363161461368, 7.57988041215006, 12, 5.399680762641492, 5.46956630877544, 5.39332753117477, 12, , , , , , , , , 169.01795959472656, 171.464, 165.934, 60, , , , , 11024.5, 11056.0, 10957.0, 60, 355.6000061035156, 355.6, 355.6, 541, 8853.736923053333, 8853.7391935, 8853.7346535, 60, 88.89561538422224, 88.895653225, 88.8955775583333, 60, 4619.541742196666, 4619.5646902, 4619.5184915, 60, 46.32569570327779, 46.32607817, 46.3253081916667, 60, , , , , , , , , 168.9363555908203, 170.06, 167.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 11024.62310517527, 11056.66, 10956.86, 599, 0.6250000000000172, 0.7, 0.6, 1120, 354.98187255859375, 355.01, 354.95, 600, 354.98187255859375, 355.01, 354.95, 600, 0.0, 0.0, 0.0, 600, 0.00345, 0.01, 0.0, 600, 3.548414023372288, 4.01, 3.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.735264353905, 8853.737515, 8853.733051, 599, 88.89558773923197, 88.89562525, 88.89555085, 599, 4619.590628754591, 4619.612981, 4619.56734, 599, 46.32651047924317, 46.3268830166667, 46.3261223333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.443571428571432, 1.7, 1.3, 1120, 0.5710333333333288, 0.58, 0.57, 600, -0.00021666666666666663, 0.03, -0.03, 600, -0.3695666666666697, -0.36, -0.37, 600, -0.0004833333333333334, 0.04, -0.04, 600, -0.032666666666666726, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3014285714285676, 1.6, 1.2, 1120, 0.0, 0.0, 0.0, 600, -0.00041666666666666637, 0.04, -0.04, 600, 0.28416333333333327, 0.2934, 0.2739, 60, , , , , , , , , , , , , , , , , 0.5262733333333334, 0.5433, 0.5073, 60, -0.047999999999999945, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800750000000012, 2.58056, 2.57928, 58, 32.12426379310346, 32.1261, 32.1227, 58, 1438.9906551724139, 1439.02, 1438.943, 58, -1.3404689655172413, -1.3344, -1.3505, 58
2018-09-07 01:12:00, 4372.9, 4382.17, 4369.44, 4, 4380.9625, 4390.23, 4377.5, 4, 8.0625, 8.07, 8.06, 4, 11.36488333333332, 11.369, 11.361, 120, 1492.3702249999992, 1492.423, 1492.245, 120, 1001.8911666666664, 1001.91, 1001.88, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -4.466666666666666, -4.4, -4.5, 12, -4.608399999999998, -4.59, -4.62, 50, -4.466666666666669, -4.4, -4.5, 30, 96.65666666666662, 96.8, 96.6, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.916750224982068, -4.85830742438912, -4.95793144670938, 12, -1.053833333333333, -1.05, -1.06, 60, -1.5623333333333316, -1.55, -1.57, 60, 0.22218100961538445, 0.225151, 0.219373, 520, 5.137000000000008, 5.137, 5.137, 521, -24.415547024952005, -24.17, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1784.5, 1814.0, 1755.0, 2, 1471.0, 1660.0, 1282.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7601926373353, 1004.76869050774, 1004.74807050148, 12, 1004.0, 1004.0, 1004.0, 60, 96.65833333333332, 96.8, 96.6, 12, -4.491666666666665, -4.48, -4.5, 60, -4.400000000000002, -4.4, -4.4, 30, 99.01333333333339, 99.4, 98.8, 30, , , , , 312.7068786621094, 322.2, 298.4, 600, 132.710205078125, 142.2, 118.39999999999998, 601, 6.15607321131448, 8.1, 3.6, 601, 327.96600341796875, 337.5, 313.2, 287, 147.9659881591797, 157.5, 133.2, 287, 325.41143798828125, 325.525360107422, 325.280548095703, 12, 337.3999938964844, 337.5, 336.29999999999995, 12, 337.3999938964844, 337.5, 336.29999999999995, 12, 309.20001220703125, 309.2, 309.2, 12, 313.20001220703125, 313.2, 313.2, 12, 322.9546813964844, 332.629539873976, 308.029381775422, 287, 142.95468139648438, 152.629539873976, 128.029381775422, 287, 320.31488037109375, 320.431488037109, 320.171478271484, 12, 332.5333251953125, 332.629539873976, 331.474825054951, 12, 332.5333251953125, 332.629539873976, 331.474825054951, 12, 303.6873474121094, 303.68735021707903, 303.68735021707903, 12, 308.0293884277344, 308.029381775422, 308.029381775422, 12, 329.3635559082031, 338.0, 324.6, 599, 149.36354064941406, 158.0, 144.60000000000002, 599, 7.426377295492502, 8.5, 5.9, 599, 7.4745644599303205, 8.5, 5.9, 287, 7.154470938228847, 7.16363636363639, 7.14244428969361, 12, 7.462077922077923, 8.3, 6.05, 287, 8.69, 8.69, 8.69, 12, 8.799999999999999, 8.8, 8.8, 12, 8.325, 8.5, 8.1, 12, 5.5, 5.5, 5.5, 12, 7.350333737001456, 8.37263859688919, 5.77238449302829, 287, 7.033928955614395, 7.04276882516132, 7.02072274811005, 12, 7.337881365543731, 8.17415304331881, 5.92390176394157, 287, 8.562121985097919, 8.56212198509792, 8.56212198509792, 12, 8.67463092893793, 8.67463092893793, 8.67463092893793, 12, 8.206623693730561, 8.37263859688919, 7.99964227059855, 12, 5.39332753117477, 5.39332753117477, 5.39332753117477, 12, , , , , , , , , 169.38421630859375, 171.324, 167.112, 60, , , , , 11124.5, 11156.0, 11057.0, 60, 355.598876953125, 355.6, 355.5, 539, 8853.732290231668, 8853.734576, 8853.7299968, 60, 88.89553817052779, 88.8955762666667, 88.8954999466667, 60, 4619.588249463335, 4619.6116739, 4619.5654187, 60, 46.3264708243889, 46.3268612316667, 46.3260903116667, 60, , , , , , , , , 169.28187561035156, 170.36, 168.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 11124.509999999977, 11156.66, 11056.76, 600, 0.6243333333333473, 0.7, 0.6, 1200, 354.9612731933594, 354.99, 354.94, 600, 354.9612731933594, 354.99, 354.94, 600, 0.0, 0.0, 0.0, 600, 0.004233333333333316, 0.01, -0.0, 600, 3.9230666666666845, 4.02, 3.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.730761708352, 8853.733043, 8853.728441, 600, 88.89551269513885, 88.8955507166667, 88.8954740166667, 600, 4619.637625976671, 4619.661838, 4619.613056, 600, 46.32729376627783, 46.3276973, 46.3268842666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.713333333333356, 2.1, 1.5, 1200, 0.5720166666666624, 0.58, 0.57, 600, -0.000816666666666667, 0.05, -0.04, 600, -0.36945000000000294, -0.36, -0.37, 600, -8.333333333333321e-05, 0.04, -0.03, 600, -0.007333333333333328, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5693333333333115, 1.9, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666656, 0.05, -0.05, 600, 0.28652999999999995, 0.2938, 0.2746, 60, , , , , , , , , , , , , , , , , 0.530645, 0.5442, 0.5086, 60, -0.0016666666666666668, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799760344827587, 2.58041, 2.57939, 58, 32.12456896551724, 32.1258, 32.1233, 58, 1438.9836206896553, 1439.008, 1438.947, 58, -1.342012068965518, -1.3367, -1.3498, 58
2018-09-07 01:13:00, 4377.3975, 4396.36, 4360.96, 8, 4385.4525, 4404.41, 4369.02, 8, 8.055, 8.06, 8.04, 8, 11.367499999999996, 11.37, 11.363, 120, 1492.2799833333331, 1492.341, 1492.208, 120, 1001.8830000000005, 1001.9, 1001.87, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.5876, -4.57, -4.6, 50, -4.400000000000002, -4.4, -4.4, 30, 96.71999999999997, 96.8, 96.6, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.841208699775579, -4.83095366280446, -4.85830742438912, 12, -1.0528333333333328, -1.05, -1.06, 60, -1.5603333333333316, -1.55, -1.57, 60, 0.21630206142034547, 0.219471, 0.213341, 521, 5.137000000000008, 5.137, 5.137, 521, -24.41395393474087, -23.76, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1686.0, 1725.0, 1647.0, 2, 1124.0, 1228.0, 1020.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7505774024507, 1004.76812759753, 1004.73804140294, 12, 1004.0, 1004.0, 1004.0, 60, 96.72499999999998, 96.8, 96.6, 12, -4.466999999999997, -4.45, -4.48, 60, -4.303333333333331, -4.3, -4.4, 30, 98.97666666666667, 99.1, 98.9, 30, , , , , 313.4524841308594, 323.1, 302.2, 600, 133.45248413085938, 143.10000000000002, 122.19999999999999, 600, 6.413000000000003, 8.4, 4.1, 600, 324.70220947265625, 334.4, 304.0, 287, 144.7021942138672, 154.39999999999998, 124.0, 287, 325.4365234375, 325.532043457031, 325.350982666016, 12, 337.5, 337.5, 337.5, 12, 337.5, 337.5, 337.5, 12, 304.8659973144531, 309.2, 304.0, 12, 305.5296630859375, 313.2, 304.0, 12, 319.62060546875, 329.503843015028, 298.717320158694, 287, 139.62059020996094, 149.503843015028, 118.717320158694, 287, 320.3420104980469, 320.436065673828, 320.265045166016, 12, 332.6295471191406, 332.629539873976, 332.629539873976, 12, 332.6295471191406, 332.629539873976, 332.629539873976, 12, 299.5450744628906, 303.68735021707903, 298.717320158694, 12, 300.2655334472656, 308.029381775422, 298.717320158694, 12, 327.5048522949219, 334.4, 322.0, 600, 147.50485229492188, 154.39999999999998, 142.0, 600, 7.092333333333324, 7.8, 6.1, 600, 7.2229965156794425, 8.4, 6.2, 287, 7.122771728189939, 7.13857938718664, 7.10904977375568, 12, 7.238172282263192, 7.94, 6.48, 286, 8.69, 8.69, 8.69, 12, 8.799999999999999, 8.8, 8.8, 12, 8.5, 8.5, 8.5, 12, 5.5, 5.5, 5.5, 12, 7.104193714240021, 8.31755874322577, 6.08459621085612, 287, 7.0024010868769615, 7.01700683235855, 6.98924788567262, 12, 7.119118257251109, 7.83477916789166, 6.36706063442886, 286, 8.562121985097919, 8.56212198509792, 8.56212198509792, 12, 8.67463092893793, 8.67463092893793, 8.67463092893793, 12, 8.37263859688919, 8.37263859688919, 8.37263859688919, 12, 5.39332753117477, 5.39332753117477, 5.39332753117477, 12, 0.951, 0.951, 0.951, 1, , , , , 168.9872589111328, 171.072, 167.315, 60, , , , , 11224.5, 11256.0, 11157.0, 60, 355.5996398925781, 355.7, 355.5, 541, 8853.727632813334, 8853.7299185, 8853.7253495, 60, 88.89546054688888, 88.8954986416667, 88.8954224916667, 60, 4619.635647318332, 4619.6586169, 4619.6124027, 60, 46.32726078863888, 46.327643615, 46.3268733783333, 60, , , , , , , , , 168.9884033203125, 169.93, 167.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 11224.510449999976, 11256.67, 11156.76, 600, 0.6633333333333445, 0.7, 0.6, 1200, 354.99835205078125, 355.04, 354.97, 600, 354.99835205078125, 355.04, 354.97, 600, 0.0, 0.0, 0.0, 600, -0.0036499999999999953, 0.0, -0.01, 600, 3.6831999999999896, 3.96, 3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.726109213352, 8853.728433, 8853.723791, 600, 88.89543515355555, 88.8954738833333, 88.8953965166667, 600, 4619.685422038334, 4619.708316, 4619.661914, 600, 46.32809036730554, 46.3284719333333, 46.3276985666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.692666666666646, 1.9, 1.5, 1200, 0.5716166666666621, 0.58, 0.57, 600, 0.0001666666666666665, 0.04, -0.03, 600, -0.3691000000000032, -0.36, -0.37, 600, 0.0003499999999999999, 0.03, -0.04, 600, 0.05400000000000005, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5726666666666833, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0009333333333333332, 0.04, -0.04, 600, 0.2857333333333332, 0.2944, 0.2752, 60, , , , , , , , , , , , , , , , , 0.5291816666666667, 0.5453, 0.5097, 60, -0.05949999999999999, -0.01, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579942807017544, 2.58032, 2.5794, 57, 32.12452807017545, 32.127, 32.1233, 57, 1438.981877192982, 1439.004, 1438.949, 57, -1.3423894736842108, -1.3378, -1.3493, 57
2018-09-07 01:14:00, 4372.81, 4379.2, 4360.87, 5, 4380.864, 4387.25, 4368.93, 5, 8.054000000000002, 8.06, 8.05, 5, 11.366474999999996, 11.38, 11.359, 120, 1492.3748916666673, 1492.534, 1492.286, 120, 1001.8666666666668, 1001.88, 1001.85, 60, 7.0, 7.0, 7.0, 60, -0.8706666666666673, -0.86, -0.88, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.567799999999998, -4.56, -4.59, 50, -4.400000000000002, -4.4, -4.4, 30, 96.66999999999999, 96.7, 96.6, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.848045041273241, -4.84462424690128, -4.85830742438912, 12, -1.0546666666666666, -1.05, -1.06, 60, -1.5599999999999985, -1.55, -1.57, 60, 0.2099454302103251, 0.213349, 0.20632, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.362829827915874, -23.34, -24.58, 523, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1591.0, 1623.0, 1559.0, 2, 1068.5, 1088.0, 1049.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7355339906367, 1004.74806987284, 1004.71798367646, 12, 1004.0, 1004.0, 1004.0, 60, 96.67500000000001, 96.7, 96.6, 12, -4.448833333333329, -4.44, -4.47, 60, -4.299999999999998, -4.3, -4.3, 30, 98.94000000000003, 99.1, 98.8, 30, , , , , 309.3959045410156, 319.1, 279.4, 601, 129.39590454101562, 139.10000000000002, 99.39999999999998, 601, 5.2181364392678855, 8.2, 1.5, 601, 327.64923095703125, 334.1, 312.0, 286, 147.64923095703125, 154.10000000000002, 132.0, 286, 325.5579528808594, 325.735656738281, 325.379577636719, 12, 337.5, 337.5, 337.5, 12, 334.5583190917969, 336.29999999999995, 334.4, 12, 304.0, 304.0, 304.0, 12, 304.0, 304.0, 304.0, 12, 322.653076171875, 329.250299948203, 306.686238865036, 286, 142.653076171875, 149.250299948203, 126.686238865036, 286, 320.47308349609375, 320.657623291016, 320.298217773438, 12, 332.6295471191406, 332.629539873976, 332.629539873976, 12, 329.50384521484375, 329.503843015028, 329.503843015028, 12, 298.7173156738281, 298.717320158694, 298.717320158694, 12, 298.7173156738281, 298.717320158694, 298.717320158694, 12, 327.85186767578125, 334.1, 321.5, 601, 147.85186767578125, 154.10000000000002, 141.5, 601, 7.737437603993359, 8.6, 6.2, 601, 7.732167832167833, 8.6, 6.2, 286, 7.113859091365079, 7.13929690219284, 7.1011153712095, 12, 7.708704466265444, 8.44, 6.36, 287, 8.69, 8.69, 8.69, 11, 8.799999999999999, 8.8, 8.8, 12, 8.508333333333333, 8.6, 8.4, 12, 5.5, 5.5, 5.5, 12, 7.608263730949774, 8.47917234004852, 6.08393498146394, 286, 6.9932279284392465, 7.01693574011424, 6.9794649467447, 12, 7.58507466271186, 8.31671162383344, 6.24372771969376, 287, 8.562121985097919, 8.56212198509792, 8.56212198509792, 11, 8.67463092893793, 8.67463092893793, 8.67463092893793, 12, 8.38081322798984, 8.47917234004852, 8.31755874322577, 12, 5.39332753117477, 5.39332753117477, 5.39332753117477, 12, , , , , , , , , 169.1802215576172, 170.694, 167.552, 60, , , , , 11324.5, 11356.0, 11257.0, 60, 355.5996398925781, 355.6, 355.5, 539, 8853.722983385001, 8853.7252718, 8853.7206834, 60, 88.89538305641668, 88.8954211966667, 88.8953447233333, 60, 4619.682783276668, 4619.7056014, 4619.6593621, 60, 46.32804638794444, 46.32842669, 46.327656035, 60, , , , , , , , , 169.1517791748047, 170.27, 168.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 11324.51879999998, 11356.67, 11256.77, 600, 0.629048414023386, 0.7, 0.6, 1198, 355.0467224121094, 355.07, 354.99, 599, 355.0467224121094, 355.07, 354.99, 599, 0.0, 0.0, 0.0, 599, -0.005709515859766229, -0.0, -0.01, 599, 2.727416666666658, 3.4, 2.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.721431448308, 8853.723783, 8853.719096, 600, 88.89535719080558, 88.8953963833333, 88.8953182666667, 600, 4619.732870981666, 4619.756871, 4619.708396, 600, 46.32888118302775, 46.3292811833333, 46.3284732666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.536227045075166, 1.9, 1.4, 1198, 0.5729215358931508, 0.58, 0.57, 599, -0.00041736227045075116, 0.03, -0.03, 599, -0.3694991652754621, -0.36, -0.37, 599, 0.0009849749582637735, 0.04, -0.05, 599, 0.03806343906510859, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4362270450750994, 1.8, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00046744574290484147, 0.04, -0.04, 599, 0.28610666666666673, 0.2939, 0.2763, 60, , , , , , , , , , , , , , , , , 0.5298700000000002, 0.5443, 0.5117, 60, -0.061333333333333344, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800615000000002, 2.58071, 2.57957, 40, 32.124715, 32.1271, 32.1232, 40, 1438.9883749999997, 1439.026, 1438.96, 40, -1.3410599999999993, -1.3332, -1.3468, 40
2018-09-07 01:15:00, 4370.0825, 4379.31, 4357.67, 4, 4378.1425, 4387.37, 4365.73, 4, 8.06, 8.07, 8.05, 4, 11.388133333333315, 11.401, 11.38, 120, 1492.3486166666657, 1492.505, 1492.278, 120, 1001.8521666666668, 1001.87, 1001.8, 60, 7.0, 7.0, 7.0, 60, -0.8806666666666673, -0.88, -0.9, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.543799999999999, -4.53, -4.56, 50, -4.400000000000002, -4.4, -4.4, 30, 96.53666666666665, 96.6, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -4.866296638502437, -4.85830742438912, -4.87200322001195, 12, -1.0555000000000005, -1.05, -1.06, 60, -1.5643333333333311, -1.55, -1.57, 60, 0.2039872307692308, 0.206899, 0.200939, 520, 5.137000000000008, 5.137, 5.137, 520, -24.365538461538463, -24.17, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1473.5, 1501.0, 1446.0, 2, 983.0, 1036.0, 930.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7188191397158, 1004.73804061583, 1004.66784014898, 12, 1004.0, 1004.0, 1004.0, 60, 96.54166666666667, 96.6, 96.5, 12, -4.425833333333329, -4.41, -4.44, 60, -4.299999999999998, -4.3, -4.3, 30, 99.18, 99.5, 98.8, 30, , , , , 311.4232177734375, 320.0, 302.6, 600, 131.42320251464844, 140.0, 122.60000000000002, 600, 5.974333333333337, 7.8, 3.4, 600, 328.7790832519531, 334.1, 312.1, 288, 148.77906799316406, 154.10000000000002, 132.10000000000002, 288, 325.9123229980469, 325.9892578125, 325.828460693359, 11, 337.5, 337.5, 337.5, 11, 334.2091064453125, 334.4, 334.1, 11, 304.0, 304.0, 304.0, 11, 310.0018615722656, 312.0, 304.0, 11, 323.78216552734375, 329.200205627527, 306.814298156318, 288, 143.78216552734375, 149.200205627527, 126.814298156318, 288, 320.8382568359375, 320.9140625, 320.758453369141, 11, 332.6295471191406, 332.629539873976, 332.629539873976, 11, 329.3194580078125, 329.503843015028, 329.250299948203, 11, 298.7173156738281, 298.717320158694, 298.717320158694, 11, 304.7303161621094, 306.686238865036, 298.717320158694, 11, 329.2405700683594, 334.1, 323.9, 598, 149.24058532714844, 154.10000000000002, 143.89999999999998, 598, 7.445317725752527, 8.3, 6.5, 598, 7.458680555555558, 8.3, 6.5, 288, 7.167215872544904, 7.18637630662021, 7.14780487804878, 11, 7.463623693379785, 8.14, 6.73, 287, 8.69, 8.69, 8.69, 12, 8.799999999999999, 8.8, 8.8, 11, 8.599999999999998, 8.6, 8.6, 11, 5.5, 5.5, 5.5, 11, 7.333581130825966, 8.16963766051683, 6.37261065382775, 288, 7.047462566848154, 7.06736675870727, 7.02786322692195, 11, 7.3384781348793275, 8.01102916998327, 6.60588383369685, 287, 8.562121985097919, 8.56212198509792, 8.56212198509792, 12, 8.67463092893793, 8.67463092893793, 8.67463092893793, 11, 8.47917234004852, 8.47917234004852, 8.47917234004852, 11, 5.39332753117477, 5.39332753117477, 5.39332753117477, 11, , , , , , , , , 169.2306365966797, 171.347, 166.375, 60, , , , , 11424.5, 11456.0, 11357.0, 60, 355.6000061035156, 355.6, 355.6, 539, 8853.718322376666, 8853.7206058, 8853.7160399, 60, 88.89530537294446, 88.89534343, 88.8952673316667, 60, 4619.729383691666, 4619.7529595, 4619.7063137, 60, 46.32882306152781, 46.3292159916667, 46.3284385616667, 60, , , , , , , , , 169.22244262695312, 170.28, 167.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 11424.51999999998, 11456.67, 11356.77, 600, 0.6742096505823718, 0.7, 0.6, 1202, 355.0514831542969, 355.08, 355.03, 601, 355.05145263671875, 355.08, 355.03, 600, 0.0, 0.0, 0.0, 600, 0.0026166666666666686, 0.01, -0.01, 600, 3.2144666666666653, 3.6, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.716719583337, 8853.719089, 8853.71437, 600, 88.89527865972224, 88.89531815, 88.8952395, 600, 4619.777625543334, 4619.801591, 4619.756945, 600, 46.329627092388904, 46.3300265166667, 46.3292824166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6089850249584214, 1.7, 1.4, 1202, 0.5722833333333306, 0.58, 0.57, 600, -0.0006333333333333333, 0.05, -0.04, 600, -0.3690000000000028, -0.36, -0.37, 600, -0.00046666666666666645, 0.04, -0.04, 600, 0.015141430948419327, 2.0, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4524126455906798, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0001666666666666667, 0.03, -0.04, 600, 0.28587333333333326, 0.2926, 0.2786, 60, , , , , , , , , , , , , , , , , 0.52945, 0.5419, 0.516, 60, -0.1414999999999999, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580060394736842, 2.58041, 2.5797, 76, 32.12467894736843, 32.1266, 32.1234, 76, 1438.988486842105, 1439.01, 1438.968, 76, -1.3410526315789475, -1.3365, -1.3454, 76
2018-09-07 01:16:00, 4371.647999999999, 4383.15, 4360.14, 5, 4379.706, 4391.21, 4368.21, 5, 8.058, 8.07, 8.04, 5, 11.403724999999984, 11.406, 11.4, 120, 1492.4855499999999, 1492.576, 1492.373, 120, 1001.8498333333332, 1001.87, 1001.84, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.524199999999998, -4.51, -4.54, 50, -4.400000000000002, -4.4, -4.4, 30, 96.68999999999997, 96.8, 96.6, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.845765561141186, -4.83095366280446, -4.85830742438912, 12, -1.058333333333334, -1.05, -1.06, 60, -1.5633333333333317, -1.55, -1.57, 60, 0.19792096934865883, 0.201039, 0.194932, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.371072796934868, -24.17, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1369.5, 1393.0, 1346.0, 2, 1013.5, 1050.0, 977.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7179829496685, 1004.73803998707, 1004.7079543032, 12, 1004.0, 1004.0, 1004.0, 60, 96.69166666666668, 96.8, 96.6, 12, -4.398666666666662, -4.38, -4.42, 60, -4.276666666666666, -4.2, -4.3, 30, 99.32999999999997, 99.5, 99.1, 30, , , , , 313.7153625488281, 326.8, 280.2, 600, 133.71534729003906, 146.8, 100.19999999999999, 600, 6.201833333333337, 8.2, 1.8, 600, 326.8741760253906, 334.8, 314.6, 287, 146.8741912841797, 154.79999999999995, 134.60000000000002, 287, 326.10858154296875, 326.194610595703, 326.034332275391, 12, 337.5, 337.5, 337.5, 12, 334.5833435058594, 334.79999999999995, 334.1, 12, 304.0, 304.0, 304.0, 12, 312.0249938964844, 312.1, 312.0, 12, 321.8352966308594, 329.836667420244, 309.418957473962, 287, 141.83529663085938, 149.836667420244, 129.418957473962, 287, 321.0478820800781, 321.137573242188, 320.963928222656, 12, 332.6295471191406, 332.629539873976, 332.629539873976, 12, 329.6607971191406, 329.836667420244, 329.250299948203, 12, 298.7173156738281, 298.717320158694, 298.717320158694, 12, 306.71826171875, 306.814298156318, 306.686238865036, 12, 328.8061218261719, 336.7, 323.5, 601, 148.80612182617188, 156.70000000000005, 143.5, 601, 7.308153078202996, 8.6, 6.0, 601, 7.378745644599293, 8.6, 6.0, 287, 7.223495605042814, 7.23705636743215, 7.19515679442509, 12, 7.37447285353535, 8.48, 6.22, 288, 8.69, 8.69, 8.69, 12, 8.799999999999999, 8.8, 8.8, 12, 8.599999999999998, 8.6, 8.6, 12, 5.5, 5.5, 5.5, 12, 7.25604463075366, 8.48009322516007, 5.87565751158023, 287, 7.103578895996865, 7.11693626400689, 7.07634333974521, 12, 7.251718430111603, 8.3596504894791, 6.09428040305678, 288, 8.562121985097919, 8.56212198509792, 8.56212198509792, 12, 8.67463092893793, 8.67463092893793, 8.67463092893793, 12, 8.479325820900446, 8.48009322516007, 8.47917234004852, 12, 5.39332753117477, 5.39332753117477, 5.39332753117477, 12, , , , , , , , , 169.22474670410156, 171.433, 166.923, 60, , , , , 11524.5, 11556.0, 11457.0, 60, 355.6000061035156, 355.6, 355.6, 541, 8853.713676001667, 8853.715962, 8853.7113882, 60, 88.8952279333611, 88.8952660333333, 88.8951898033333, 60, 4619.777334073334, 4619.8005156, 4619.7538208, 60, 46.32962223455556, 46.3300085933333, 46.3292303466667, 60, , , , , , , , , 169.14361572265625, 170.17, 167.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 11524.519999999979, 11556.67, 11456.77, 600, 0.6968749999999935, 0.7, 0.6, 640, 355.0288391113281, 355.08, 354.99, 600, 355.0289001464844, 355.08, 354.99, 601, 0.0, 0.0, 0.0, 601, 0.001480865224625625, 0.01, -0.01, 601, 3.486483333333331, 3.78, 3.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.712002749995, 8853.714363, 8853.709662, 600, 88.89520004583333, 88.8952393833333, 88.8951610333333, 600, 4619.8227043316665, 4619.845297, 4619.801669, 600, 46.33037840552782, 46.33075495, 46.3300278166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7793749999999935, 1.9, 1.5, 640, 0.5728618968385986, 0.58, 0.57, 601, -0.0005657237936772047, 0.03, -0.04, 601, -0.3690682196339468, -0.36, -0.37, 601, 0.0004991680532445925, 0.04, -0.03, 601, 0.020333333333333353, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6793750000000092, 1.8, 1.4, 640, 0.0, -0.0, -0.0, 601, 0.000499168053244592, 0.05, -0.05, 601, 0.28686000000000006, 0.2937, 0.279, 60, , , , , , , , , , , , , , , , , 0.5312816666666669, 0.5439, 0.5166, 60, -0.1471666666666667, -0.09, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580187758620689, 2.58063, 2.57988, 58, 32.124143103448276, 32.126, 32.123, 58, 1438.997793103448, 1439.024, 1438.98, 58, -1.3389241379310346, -1.3335, -1.3427, 58
2018-09-07 01:17:00, 4372.19, 4381.57, 4361.15, 6, 4380.245, 4389.62, 4369.22, 6, 8.055, 8.07, 8.04, 6, 11.406900000000018, 11.411, 11.403, 120, 1492.626891666667, 1492.705, 1492.561, 120, 1001.8498333333322, 1001.86, 1001.84, 60, 7.0, 7.0, 7.0, 60, -0.9106666666666674, -0.9, -0.92, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.507, -4.5, -4.51, 50, -4.400000000000002, -4.4, -4.4, 30, 96.72333333333331, 96.8, 96.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -4.841206600877076, -4.83095366280446, -4.84462424690128, 12, -1.0593333333333343, -1.05, -1.06, 60, -1.5666666666666644, -1.55, -1.57, 60, 0.1923579328214972, 0.195101, 0.189813, 521, 5.137000000000008, 5.137, 5.137, 521, -24.350998080614207, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1285.5, 1306.0, 1265.0, 2, 958.0, 993.0, 923.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7188181966617, 1004.72801132094, 1004.70795367422, 12, 1004.0, 1004.0, 1004.0, 60, 96.72500000000001, 96.8, 96.7, 12, -4.383833333333331, -4.38, -4.39, 60, -4.299999999999998, -4.3, -4.3, 30, 98.9533333333334, 99.2, 98.8, 30, , , , , 311.6059265136719, 320.5, 294.2, 601, 131.60592651367188, 140.5, 114.19999999999999, 601, 5.612312811980029, 7.6, 3.0, 601, 326.819580078125, 334.8, 311.0, 287, 146.81959533691406, 154.79999999999995, 131.0, 287, 326.2640686035156, 326.345764160156, 326.224792480469, 12, 337.5, 337.5, 337.5, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 304.0, 304.0, 304.0, 12, 313.0333557128906, 314.6, 311.0, 12, 321.8068542480469, 329.9343502697, 305.642249091127, 287, 141.80685424804688, 149.9343502697, 125.642249091127, 287, 321.2049865722656, 321.288421630859, 321.164581298828, 12, 332.6295471191406, 332.629539873976, 332.629539873976, 12, 329.861083984375, 329.93435026969996, 329.836667420244, 12, 298.7173156738281, 298.717320158694, 298.717320158694, 12, 307.7461242675781, 309.418957473962, 305.642249091127, 12, 327.33154296875, 334.8, 323.1, 600, 147.33154296875, 154.79999999999995, 143.10000000000002, 600, 7.673666666666663, 8.7, 6.6, 600, 7.691637630662022, 8.7, 6.6, 287, 7.2526526644658, 7.26069686411148, 7.23684210526313, 12, 7.705222504767958, 8.51818181818182, 6.69, 286, 8.69, 8.69, 8.69, 12, 8.799999999999999, 8.8, 8.8, 12, 8.691666666666668, 8.7, 8.6, 12, 5.5, 5.5, 5.5, 12, 7.568836106484283, 8.57920936676015, 6.47794379945437, 287, 7.1308660441034455, 7.13951522013157, 7.11474534562919, 12, 7.582155299483984, 8.39602005576302, 6.57040762754755, 286, 8.562121985097919, 8.56212198509792, 8.56212198509792, 12, 8.67463092893793, 8.67463092893793, 8.67463092893793, 12, 8.57094968829348, 8.57920936676015, 8.48009322516007, 12, 5.39332753117477, 5.39332753117477, 5.39332753117477, 12, , , , , , , , , 169.27001953125, 171.191, 167.002, 60, , , , , 11624.5, 11656.0, 11557.0, 60, 355.6000061035156, 355.6, 355.6, 540, 8853.709022288333, 8853.7113101, 8853.7067332, 60, 88.89515037147218, 88.8951885016667, 88.89511222, 60, 4619.824300895002, 4619.8472577, 4619.801306, 60, 46.33040501491668, 46.3307876283333, 46.3300217666667, 60, , , , , , , , , 169.17523193359375, 170.63, 167.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 11624.519999999979, 11656.67, 11556.77, 600, 0.6999999999999941, 0.7, 0.7, 448, 355.01055908203125, 355.05, 354.98, 600, 355.01055908203125, 355.05, 354.98, 600, 0.0, 0.0, 0.0, 600, -0.007083333333333257, 0.01, -0.01, 600, 3.126783333333315, 3.31, 3.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.707357741665, 8853.709655, 8853.705085, 600, 88.89512262902778, 88.8951609166667, 88.89508475, 600, 4619.869165659999, 4619.892938, 4619.845383, 600, 46.331152760999984, 46.3315489666667, 46.3307563833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.859821428571419, 1.9, 1.6, 448, 0.5724833333333295, 0.58, 0.57, 600, 0.00015025041736227085, 0.05, -0.04, 599, -0.36896666666667016, -0.36, -0.37, 600, 1.216333655943671e-19, 0.04, -0.03, 599, 0.02600000000000002, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.73303571428572, 1.8, 1.5, 448, 0.0, -0.0, -0.0, 599, 0.0008347245409015025, 0.04, -0.04, 599, 0.28676166666666664, 0.2927, 0.2783, 60, , , , , , , , , , , , , , , , , 0.5310666666666666, 0.5421, 0.5154, 60, -0.1941666666666667, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799291228070174, 2.58044, 2.57945, 57, 32.12371228070175, 32.125, 32.1225, 57, 1438.9834912280703, 1439.015, 1438.955, 57, -1.3418192982456143, -1.3351, -1.3477, 57
2018-09-07 01:18:00, 4368.356666666667, 4378.2, 4359.01, 3, 4376.413333333333, 4386.26, 4367.07, 3, 8.056666666666667, 8.06, 8.05, 3, 11.420250000000014, 11.434, 11.41, 120, 1492.696041666667, 1492.792, 1492.619, 120, 1001.8488333333323, 1001.86, 1001.83, 60, 7.0, 7.0, 7.0, 60, -0.9196666666666677, -0.91, -0.92, 60, -4.3166666666666655, -4.3, -4.4, 12, -4.496399999999998, -4.48, -4.5, 50, -4.319999999999998, -4.3, -4.4, 30, 96.78000000000003, 96.9, 96.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -4.751336830288367, -4.71763817768391, -4.84462424690128, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5653333333333315, -1.55, -1.57, 60, 0.18774141458733204, 0.189872, 0.185901, 521, 5.137000000000008, 5.137, 5.137, 521, -24.347831094049916, -23.34, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1223.0, 1227.0, 1219.0, 2, 984.0, 1055.0, 913.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7175603345851, 1004.72801080925, 1004.69736235652, 12, 1004.0, 1004.0, 1004.0, 60, 96.77499999999999, 96.9, 96.7, 12, -4.373333333333336, -4.36, -4.38, 60, -4.246666666666668, -4.2, -4.3, 30, 99.1966666666667, 99.4, 98.9, 30, , , , , 312.4576110839844, 322.0, 273.4, 600, 132.45761108398438, 142.0, 93.39999999999998, 600, 5.1703333333333354, 7.5, 2.4, 600, 326.47412109375, 335.8, 310.7, 287, 146.47412109375, 155.79999999999995, 130.7, 287, 326.2326965332031, 326.320831298828, 326.160919189453, 12, 337.5, 337.5, 337.5, 12, 335.191650390625, 335.79999999999995, 334.79999999999995, 12, 304.0, 304.0, 304.0, 12, 310.7749938964844, 311.0, 310.7, 12, 321.3902587890625, 330.944892279936, 305.168552259624, 287, 141.39027404785156, 150.944892279936, 125.168552259624, 287, 321.16827392578125, 321.258087158203, 321.088653564453, 12, 332.6295471191406, 332.629539873976, 332.629539873976, 12, 330.32586669921875, 330.94489227993597, 329.93435026969996, 12, 298.7173156738281, 298.717320158694, 298.717320158694, 12, 305.2869873046875, 305.642249091127, 305.168552259624, 12, 327.4612731933594, 336.0, 318.7, 601, 147.46128845214844, 156.0, 138.7, 601, 7.005324459234598, 8.1, 5.5, 601, 7.038327526132402, 8.1, 5.6, 287, 7.231670496925575, 7.25780487804876, 7.21725941422592, 12, 7.042290148875521, 7.98, 5.82, 287, 8.589772727272726, 8.69, 8.51818181818182, 12, 8.741666666666669, 8.8, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.5, 5.5, 5.5, 12, 6.915236596497215, 7.97848210924605, 5.4751042365104, 287, 7.11011012252601, 7.13676655895952, 7.09574966197048, 12, 6.9194881662147205, 7.85275698919613, 5.70108288973277, 287, 8.465229192985893, 8.56212198509792, 8.39602005576302, 12, 8.611016554152746, 8.67463092893793, 8.57920936676015, 12, 8.579209366760152, 8.57920936676015, 8.57920936676015, 12, 5.39332753117477, 5.39332753117477, 5.39332753117477, 12, , , , , 1.17, 1.17, 1.17, 1, 169.38279724121094, 171.307, 166.932, 60, , , , , 11724.5, 11756.0, 11657.0, 60, 355.6000061035156, 355.6, 355.6, 541, 8853.704348748333, 8853.7066559, 8853.7020485, 60, 88.89507247913892, 88.8951109316667, 88.8950341416667, 60, 4619.871593786668, 4619.8945481, 4619.8479829, 60, 46.331193229777774, 46.3315758016667, 46.330799715, 60, , , , , , , , , 169.3474884033203, 170.7, 167.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 11724.519999999979, 11756.67, 11656.77, 600, 0.7000000000000014, 0.7, 0.7, 110, 355.011474609375, 355.04, 354.99, 599, 355.011474609375, 355.04, 354.99, 599, 0.0, 0.0, 0.0, 599, -0.002320534223706178, 0.01, -0.01, 599, 3.442116666666681, 3.79, 3.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.702748311667, 8853.705077, 8853.700397, 600, 88.89504580519446, 88.8950846166667, 88.8950066166667, 600, 4619.9174485799995, 4619.94099, 4619.893008, 600, 46.33195747633334, 46.3323498333333, 46.3315501333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.890909090909095, 1.9, 1.8, 110, 0.5720367278797946, 0.58, 0.57, 599, -0.0002, 0.04, -0.04, 600, -0.3695993322203702, -0.36, -0.37, 599, -0.00055, 0.04, -0.03, 600, 0.04373956594323867, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7909090909090915, 1.8, 1.7, 110, 0.0, 0.0, 0.0, 600, 0.0005500000000000005, 0.05, -0.04, 600, 0.2889516666666667, 0.3004, 0.2812, 60, , , , , , , , , , , , , , , , , 0.5351483333333333, 0.5563, 0.5207, 60, -0.19999999999999998, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57982672413793, 2.58011, 2.57941, 58, 32.12391551724138, 32.1257, 32.1225, 58, 1438.9766724137933, 1438.993, 1438.952, 58, -1.3433034482758617, -1.3397, -1.3487, 58
2018-09-07 01:19:00, 4372.0199999999995, 4386.54, 4364.08, 3, 4380.089999999999, 4394.61, 4372.15, 3, 8.07, 8.07, 8.07, 3, 11.443766666666676, 11.455, 11.432, 120, 1492.840225, 1492.987, 1492.69, 120, 1001.838666666666, 1001.86, 1001.82, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, -4.299999999999999, -4.3, -4.3, 12, -4.480799999999998, -4.47, -4.5, 50, -4.299999999999998, -4.3, -4.3, 30, 96.87333333333335, 97.0, 96.8, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.721056527905916, -4.70398151516571, -4.73130739397948, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5643333333333314, -1.55, -1.57, 60, 0.18392034038461558, 0.185944, 0.181915, 520, 5.137000000000008, 5.137, 5.137, 520, -24.326115384615402, -24.17, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1167.0, 1174.0, 1160.0, 2, 1099.0, 1153.0, 1045.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7065549640175, 1004.71741951993, 1004.68733322417, 12, 1004.0, 1004.0, 1004.0, 60, 96.875, 97.0, 96.8, 12, -4.358000000000001, -4.35, -4.38, 60, -4.200000000000002, -4.2, -4.2, 29, 99.35172413793106, 99.5, 99.3, 29, , , , , 311.91412353515625, 320.3, 299.9, 599, 131.9141387939453, 140.3, 119.89999999999998, 599, 5.287813021702839, 7.0, 3.0, 599, 327.00262451171875, 332.8, 313.5, 286, 147.0026397705078, 152.79999999999995, 133.5, 286, 326.6128234863281, 326.862182617188, 326.346740722656, 11, 337.5, 337.5, 337.5, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 304.0, 304.0, 304.0, 11, 310.70001220703125, 310.7, 310.7, 11, 321.91107177734375, 327.851830935283, 308.185242120347, 287, 141.9110565185547, 147.851830935283, 128.185242120347, 287, 321.56915283203125, 321.811431884766, 321.301177978516, 11, 332.6295471191406, 332.629539873976, 332.629539873976, 11, 330.94488525390625, 330.94489227993597, 330.94489227993597, 11, 298.7173156738281, 298.717320158694, 298.717320158694, 11, 305.1685485839844, 305.168552259624, 305.168552259624, 11, 327.37213134765625, 332.8, 319.0, 599, 147.37213134765625, 152.79999999999995, 139.0, 599, 6.951752921535898, 8.3, 5.9, 599, 6.961188811188816, 8.3, 5.9, 286, 7.220526727000332, 7.23682561782108, 7.20550906555088, 11, 6.943918276845113, 8.20909090909091, 5.98, 287, 8.518181818181818, 8.51818181818182, 8.51818181818182, 11, 8.700000000000001, 8.7, 8.7, 11, 8.227272727272727, 8.7, 8.1, 11, 5.5, 5.5, 5.5, 11, 6.840271111046248, 8.17971703510773, 5.77447066901429, 287, 7.09888848869202, 7.11499435246488, 7.08432444320402, 11, 6.820261591773934, 8.0885264077584, 5.85718019873213, 287, 8.39602005576302, 8.39602005576302, 8.39602005576302, 11, 8.579209366760152, 8.57920936676015, 8.57920936676015, 11, 8.051540547692168, 8.38030352069971, 7.97848210924605, 11, 5.39332753117477, 5.39332753117477, 5.39332753117477, 11, , , , , , , , , 169.3679962158203, 171.741, 167.501, 60, , , , , 11824.5, 11856.0, 11757.0, 60, 355.6000061035156, 355.6, 355.6, 539, 8853.69968283167, 8853.7019711, 8853.6973987, 60, 88.89499471386108, 88.8950328516667, 88.894956645, 60, 4619.918122758333, 4619.9407819, 4619.8952574, 60, 46.3319687126389, 46.332346365, 46.3315876233333, 60, , , , , , , , , 169.35499572753906, 170.16, 168.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 11824.521916666674, 11856.68, 11756.77, 600, 0.6058333333333467, 0.7, 0.6, 1200, 354.9870300292969, 355.02, 354.95, 600, 354.9870300292969, 355.02, 354.95, 600, 0.0, 0.0, 0.0, 600, 0.00923333333333321, 0.01, 0.0, 600, 2.722020033389001, 3.84, 2.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.698047787993, 8853.700389, 8853.695707, 599, 88.89496746313307, 88.8950064833333, 88.89492845, 599, 4619.966769255427, 4619.989333, 4619.941063, 599, 46.332779487590386, 46.33315555, 46.33235105, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4216666666666937, 1.8, 1.4, 1200, 0.5725999999999958, 0.58, 0.57, 600, -0.00038333333333333324, 0.04, -0.03, 600, -0.3700000000000029, -0.37, -0.37, 600, 0.00014999999999999988, 0.04, -0.05, 600, -0.030333333333333393, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.318333333333305, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006000000000000005, 0.04, -0.04, 600, 0.28774500000000003, 0.2951, 0.2745, 60, , , , , , , , , , , , , , , , , 0.532915, 0.5466, 0.5084, 60, -0.17950000000000013, -0.11, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797655172413796, 2.58013, 2.5794, 58, 32.12401724137931, 32.1254, 32.1228, 58, 1438.9725689655172, 1438.995, 1438.951, 58, -1.3441844827586205, -1.3393, -1.3486, 58
2018-09-07 01:20:00, 4371.3516666666665, 4376.0, 4363.19, 6, 4379.41, 4384.05, 4371.25, 6, 8.058333333333335, 8.06, 8.05, 6, 11.475366666666666, 11.495, 11.454, 120, 1492.8886416666671, 1493.009, 1492.645, 120, 1001.8215000000002, 1001.83, 1001.79, 60, 7.0, 7.0, 7.0, 60, -0.9153333333333342, -0.91, -0.92, 60, -4.299999999999999, -4.3, -4.3, 12, -4.466999999999998, -4.45, -4.48, 50, -4.299999999999998, -4.3, -4.3, 30, 96.81999999999996, 97.0, 96.6, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.726763562849348, -4.70398151516571, -4.75868358643436, 12, -1.0606666666666673, -1.06, -1.08, 60, -1.5653333333333315, -1.55, -1.57, 60, 0.18031891762452115, 0.182009, 0.178612, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.30352490421458, -24.17, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1123.5, 1133.0, 1114.0, 2, 1179.0, 1252.0, 1106.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6923472792226, 1004.6973618061, 1004.67730413099, 12, 1004.0, 1004.0, 1004.0, 60, 96.83333333333331, 97.0, 96.6, 12, -4.33966666666667, -4.32, -4.35, 60, -4.200000000000002, -4.2, -4.2, 30, 99.34333333333335, 99.4, 99.2, 30, , , , , 312.2338562011719, 321.2, 285.1, 600, 132.23385620117188, 141.2, 105.10000000000002, 600, 5.471499999999998, 8.6, 2.0, 600, 328.14483642578125, 337.5, 315.1, 287, 148.14483642578125, 157.5, 135.10000000000002, 287, 326.92010498046875, 327.085052490234, 326.854339599609, 12, 337.5, 337.5, 337.5, 12, 335.5083923339844, 337.5, 333.0, 12, 304.0, 304.0, 304.0, 12, 312.80010986328125, 313.5, 310.7, 12, 323.17431640625, 332.708807936199, 309.982509272261, 286, 143.17431640625, 152.708807936199, 129.982509272261, 286, 321.8724365234375, 322.038970947266, 321.804626464844, 12, 332.6361389160156, 332.708807936199, 332.629539873976, 12, 330.5800476074219, 332.708807936199, 328.089698563633, 12, 298.7173156738281, 298.717320158694, 298.717320158694, 12, 307.43121337890625, 308.185242120347, 305.168552259624, 12, 329.418212890625, 337.5, 323.5, 601, 149.418212890625, 157.5, 143.5, 601, 7.763727121464223, 8.6, 6.6, 601, 7.7905923344947805, 8.6, 6.6, 287, 7.266609955642271, 7.33071030640668, 7.23067548746515, 12, 7.7875261324041904, 8.45, 6.83, 287, 8.518181818181818, 8.51818181818182, 8.51818181818182, 12, 8.700000000000001, 8.7, 8.7, 12, 8.391666666666666, 8.6, 8.3, 12, 5.5, 5.5, 5.5, 12, 7.665565548874564, 8.46426137001283, 6.4782252331804, 286, 7.1454393678112025, 7.21031133952011, 7.10948662575584, 12, 7.662126812955848, 8.32754787305109, 6.70651993151895, 287, 8.39602005576302, 8.39602005576302, 8.39602005576302, 12, 8.579209366760152, 8.57920936676015, 8.57920936676015, 12, 8.270085898045462, 8.46426137001283, 8.17971703510773, 12, 5.39332753117477, 5.39332753117477, 5.39332753117477, 12, , , , , , , , , 169.4432373046875, 171.301, 167.407, 60, , , , , 11924.5, 11956.0, 11857.0, 60, 355.6000061035156, 355.6, 355.6, 540, 8853.695032370002, 8853.6973202, 8853.6927413, 60, 88.8949172061667, 88.8949553366667, 88.8948790216667, 60, 4619.963827204999, 4619.9858707, 4619.9415402, 60, 46.332730453416666, 46.333097845, 46.3323590033333, 60, , , , , , , , , 169.29946899414062, 170.35, 168.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 11924.529950000024, 11956.68, 11856.78, 600, 0.6766666666666635, 0.7, 0.6, 300, 354.9979248046875, 355.01, 354.98, 600, 354.9979248046875, 355.01, 354.98, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.6003826955074913, 3.79, 2.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.69335702496, 8853.695699, 8853.691044, 601, 88.89488928374932, 88.8949283166667, 88.8948507333333, 601, 4620.008291925124, 4620.030147, 4619.988568, 601, 46.33347153208538, 46.3338357833333, 46.3331428, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7239202657807244, 1.9, 1.4, 301, 0.5717499999999954, 0.58, 0.57, 600, 0.0003500000000000002, 0.05, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.0014666666666666676, 0.04, -0.04, 600, 0.0036666666666666514, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.570000000000003, 1.8, 1.3, 300, 0.0, -0.0, -0.0, 600, -0.00015000000000000012, 0.05, -0.04, 600, 0.2885833333333334, 0.2971, 0.2806, 60, , , , , , , , , , , , , , , , , 0.5344533333333334, 0.5502, 0.5197, 60, -0.23583333333333364, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796950877192986, 2.57996, 2.5795, 57, 32.123687719298246, 32.125, 32.1226, 57, 1438.9693157894733, 1438.983, 1438.958, 57, -1.3447859649122806, -1.342, -1.3471, 57
2018-09-07 01:21:00, 4398.156666666667, 4492.46, 4375.78, 6, 4406.205000000001, 4500.5, 4383.83, 6, 8.048333333333334, 8.06, 8.04, 6, 11.48738333333335, 11.495, 11.476, 120, 1492.734741666667, 1492.81, 1492.678, 120, 1001.7909999999998, 1001.81, 1001.74, 60, 7.0, 7.0, 7.0, 60, -0.9213333333333346, -0.92, -0.96, 60, -4.299999999999999, -4.3, -4.3, 12, -4.4458, -4.44, -4.45, 50, -4.299999999999998, -4.3, -4.3, 30, 96.53666666666665, 96.6, 96.5, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.767821603507627, -4.75868358643436, -4.77239061204426, 12, -1.0620000000000005, -1.06, -1.08, 60, -1.5678333333333314, -1.55, -1.58, 60, 0.17723226053639854, 0.178739, 0.175761, 522, 5.137000000000008, 5.137, 5.137, 521, -24.32708812260538, -24.17, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1067.5, 1079.0, 1056.0, 2, 1003.0, 1004.0, 1002.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6605895044057, 1004.6773037735, 1004.64721779143, 12, 1004.0, 1004.0, 1004.0, 60, 96.53333333333332, 96.6, 96.5, 12, -4.3233333333333315, -4.32, -4.33, 60, -4.200000000000002, -4.2, -4.2, 30, 98.9233333333333, 99.4, 98.6, 30, , , , , 314.6084899902344, 322.6, 300.8, 600, 134.6084747314453, 142.60000000000002, 120.80000000000001, 600, 6.916166666666662, 9.0, 4.1, 600, 325.9648132324219, 338.2, 310.7, 287, 145.96481323242188, 158.20000000000005, 130.7, 287, 327.1219177246094, 327.202301025391, 327.009735107422, 12, 337.76666259765625, 338.2, 337.5, 12, 337.76666259765625, 338.2, 337.5, 12, 304.0, 304.0, 304.0, 12, 310.8666687011719, 311.7, 310.7, 12, 320.9346618652344, 333.398908037469, 305.434208733769, 288, 140.93466186523438, 153.398908037469, 125.434208733769, 288, 322.0896301269531, 322.179870605469, 321.950988769531, 12, 332.92462158203125, 333.398908037469, 332.708807936199, 12, 332.92462158203125, 333.398908037469, 332.708807936199, 12, 298.7173156738281, 298.717320158694, 298.717320158694, 12, 305.6077575683594, 306.475623537527, 305.434208733769, 12, 332.13287353515625, 341.7, 323.1, 599, 152.1328582763672, 161.70000000000005, 143.10000000000002, 599, 7.324373956594324, 8.7, 6.5, 599, 7.524390243902443, 9.0, 6.5, 287, 7.395943007346179, 7.42214484679667, 7.34787604456824, 12, 7.529724421919542, 8.58, 6.74, 287, 8.528484848484847, 8.58, 8.51818181818182, 12, 8.750000000000002, 9.0, 8.7, 12, 8.666666666666666, 9.0, 8.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.405090680244251, 8.89291901043963, 6.36752826011846, 288, 7.274577360128586, 7.30055537662976, 7.22892083152485, 12, 7.407889311279471, 8.4762945784957, 6.61608230350978, 287, 8.409399142885132, 8.4762945784957, 8.39602005576302, 12, 8.631494307373398, 8.89291901043963, 8.57920936676015, 12, 8.535704310083963, 8.89291901043963, 8.46426137001283, 12, 5.475104236510398, 5.4751042365104, 5.4751042365104, 12, , , , , , , , , 169.6758575439453, 172.562, 167.053, 60, , , , , 12024.5, 12056.0, 11957.0, 60, 355.6000061035156, 355.6, 355.6, 540, 8853.69035126, 8853.6926622, 8853.6880449, 60, 88.89483918766665, 88.8948777033333, 88.8948007483333, 60, 4620.008271266667, 4620.0300432, 4619.9865995, 60, 46.33347118777777, 46.3338340533333, 46.3331099916667, 60, , , , , , , , , 169.5991668701172, 170.97, 168.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 12024.530000000022, 12056.68, 11956.78, 600, 0.6919999999999978, 0.7, 0.6, 250, 354.9927978515625, 355.04, 354.95, 600, 354.9927978515625, 355.04, 354.95, 600, 0.0, 0.0, 0.0, 600, -0.005466666666666623, 0.0, -0.01, 600, 3.036110183639398, 3.45, 2.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.688689368955, 8853.691037, 8853.686362, 599, 88.89481148948245, 88.8948506166667, 88.8947727, 599, 4620.0525197111765, 4620.075107, 4620.030221, 599, 46.334208661853076, 46.3345851166667, 46.3338370166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7714859437750923, 2.2, 1.6, 249, 0.5741666666666635, 0.58, 0.57, 600, 0.0012666666666666672, 0.04, -0.03, 600, -0.3698333333333361, -0.36, -0.37, 600, 0.00011666666666666695, 0.04, -0.04, 600, 0.007500000000000006, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.6320000000000037, 2.1, 1.5, 250, 0.0, -0.0, -0.0, 600, 0.0002666666666666666, 0.05, -0.04, 600, 0.29025666666666666, 0.3005, 0.2815, 60, , , , , , , , , , , , , , , , , 0.5375583333333334, 0.5566, 0.5214, 60, -0.16783333333333342, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800721739130426, 2.58051, 2.57969, 46, 32.123593478260865, 32.1255, 32.1223, 46, 1438.99252173913, 1439.017, 1438.969, 46, -1.3398934782608694, -1.3345, -1.3447, 46
2018-09-07 01:22:00, 4363.595, 4377.03, 4341.93, 4, 4371.6525, 4385.09, 4349.99, 4, 8.057500000000001, 8.06, 8.05, 4, 11.477575000000007, 11.482, 11.468, 120, 1492.7018500000008, 1492.74, 1492.67, 120, 1001.778333333333, 1001.81, 1001.73, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, -4.299999999999999, -4.3, -4.3, 12, -4.4351999999999965, -4.42, -4.44, 50, -4.299999999999998, -4.3, -4.3, 30, 96.6166666666666, 96.7, 96.6, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -4.756401186806452, -4.74498918866692, -4.75868358643436, 12, -1.0653333333333337, -1.06, -1.08, 60, -1.567999999999998, -1.55, -1.57, 60, 0.17498277500000012, 0.175893, 0.173969, 520, 5.137000000000008, 5.137, 5.137, 521, -24.305615384615407, -24.17, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1039.5, 1046.0, 1033.0, 2, 1055.5, 1100.0, 1011.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.64387465984, 1004.66727491567, 1004.60710326694, 12, 1004.0, 1004.0, 1004.0, 60, 96.61666666666667, 96.7, 96.6, 12, -4.324000000000001, -4.32, -4.33, 60, -4.200000000000002, -4.2, -4.2, 30, 98.64666666666668, 98.7, 98.5, 30, , , , , 314.26007080078125, 334.1, 297.2, 601, 134.2600555419922, 154.10000000000002, 117.19999999999999, 601, 6.477703826955071, 9.5, 2.5, 601, 326.78369140625, 337.5, 311.7, 287, 146.78367614746094, 157.5, 131.7, 287, 326.9475402832031, 327.076629638672, 326.861694335938, 12, 338.20001220703125, 338.2, 338.2, 12, 338.20001220703125, 338.2, 338.2, 12, 304.0, 304.0, 304.0, 12, 310.70001220703125, 310.7, 310.7, 12, 321.7674560546875, 332.667139619286, 306.507367410474, 286, 141.76744079589844, 152.667139619286, 126.507367410474, 286, 321.9120178222656, 322.042724609375, 321.823303222656, 12, 333.3988952636719, 333.398908037469, 333.398908037469, 12, 333.3988952636719, 333.398908037469, 333.398908037469, 12, 298.7173156738281, 298.717320158694, 298.717320158694, 12, 305.4342041015625, 305.434208733769, 305.434208733769, 12, 331.4122009277344, 337.7, 323.7, 600, 151.4121856689453, 157.70000000000005, 143.7, 600, 7.534999999999991, 8.8, 6.2, 600, 7.757491289198608, 9.5, 6.4, 287, 7.450229293573223, 7.46066202090592, 7.42865598885795, 12, 7.75142540386443, 8.79, 6.54, 287, 8.729999999999997, 8.79, 8.58, 12, 9.375, 9.5, 9.0, 12, 9.375, 9.5, 9.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.632526818589086, 9.39647453114842, 6.29334838789754, 286, 7.327064293410835, 7.33759638394258, 7.30712028064004, 12, 7.628407067593849, 8.68572471619672, 6.42502684289271, 287, 8.625931493223701, 8.68572471619672, 8.4762945784957, 12, 9.27058565097122, 9.39647453114842, 8.89291901043963, 12, 9.27058565097122, 9.39647453114842, 8.89291901043963, 12, 5.475104236510398, 5.4751042365104, 5.4751042365104, 12, , , , , , , , , 169.73377990722656, 171.843, 167.419, 60, , , , , 12124.5, 12156.0, 12057.0, 60, 355.6000061035156, 355.6, 355.6, 541, 8853.685662731668, 8853.6879673, 8853.6833504, 60, 88.89476104552776, 88.894799455, 88.8947225066667, 60, 4620.052519811666, 4620.0741927, 4620.030902, 60, 46.33420866352778, 46.3345698783333, 46.3338483666667, 60, , , , , , , , , 169.6961212158203, 170.67, 168.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 12124.476327212044, 12156.58, 12056.78, 599, 0.644444444444445, 0.7, 0.6, 90, 355.0055236816406, 355.04, 354.98, 600, 355.0055236816406, 355.04, 354.98, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.4628333333333448, 2.59, 1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.684013656672, 8853.686354, 8853.681668, 600, 88.89473356094446, 88.8947725666667, 88.8946944666667, 600, 4620.096173953333, 4620.118984, 4620.075178, 600, 46.33493623255555, 46.3353164, 46.3345863, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6777777777777778, 1.9, 1.5, 90, 0.5726333333333294, 0.58, 0.57, 600, 0.00015000000000000037, 0.04, -0.03, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.0004, 0.04, -0.04, 600, 0.05400000000000002, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5777777777777804, 1.8, 1.4, 90, 0.0, 0.0, 0.0, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.28938833333333336, 0.2966, 0.2803, 60, , , , , , , , , , , , , , , , , 0.5359516666666667, 0.5494, 0.5191, 60, -0.158, -0.02, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580201000000001, 2.58115, 2.57953, 70, 32.12336285714284, 32.1254, 32.1215, 70, 1439.0010714285715, 1439.059, 1438.96, 70, -1.3380299999999998, -1.3257, -1.3467, 70
2018-09-07 01:23:00, 4376.716, 4380.52, 4374.38, 5, 4384.78, 4388.58, 4382.44, 5, 8.064, 8.07, 8.06, 5, 11.455483333333337, 11.474, 11.447, 120, 1492.6837833333334, 1492.736, 1492.65, 120, 1001.7546666666664, 1001.77, 1001.71, 60, 7.0, 7.0, 7.0, 60, -0.976000000000001, -0.96, -0.99, 60, -4.299999999999999, -4.3, -4.3, 12, -4.417799999999997, -4.41, -4.42, 50, -4.299999999999998, -4.3, -4.3, 29, 96.67931034482757, 96.7, 96.6, 29, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -4.74841278810878, -4.74498918866692, -4.75868358643436, 12, -1.0663333333333336, -1.06, -1.08, 60, -1.564999999999998, -1.55, -1.57, 60, 0.1732198598848367, 0.174087, 0.172501, 521, 5.137000000000008, 5.137, 5.137, 521, -24.310095969289847, -24.17, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1021.5, 1022.0, 1021.0, 2, 940.5, 959.0, 922.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6196383498233, 1004.63718841889, 1004.57701653204, 12, 1004.0, 1004.0, 1004.0, 60, 96.67500000000003, 96.7, 96.6, 12, -4.315166666666666, -4.3, -4.33, 60, -4.200000000000002, -4.2, -4.2, 30, 98.87333333333335, 99.4, 98.6, 30, , , , , 314.8936462402344, 329.0, 305.6, 599, 134.8936309814453, 149.0, 125.60000000000002, 599, 6.13055091819699, 8.3, 3.2, 599, 329.63037109375, 338.4, 310.7, 287, 149.63035583496094, 158.39999999999998, 130.7, 287, 327.13214111328125, 327.377807617188, 326.955291748047, 11, 338.23333740234375, 338.4, 338.2, 12, 338.23333740234375, 338.4, 338.2, 12, 309.5847473144531, 310.7, 304.0, 12, 310.9166564941406, 311.7, 310.7, 12, 324.6539306640625, 333.584581239772, 305.445595309052, 287, 144.65394592285156, 153.584581239772, 125.445595309052, 287, 322.107666015625, 322.356323242188, 321.917083740234, 11, 333.4298400878906, 333.584581239772, 333.398908037469, 12, 333.4298400878906, 333.584581239772, 333.398908037469, 12, 304.0946044921875, 305.168552259624, 298.717320158694, 12, 305.70703125, 306.507367410474, 305.434208733769, 12, 330.6770324707031, 338.4, 322.2, 601, 150.67701721191406, 158.39999999999998, 142.2, 601, 7.580532445923457, 8.6, 6.2, 601, 7.64459930313589, 8.6, 6.2, 287, 7.487200295597273, 7.50055729710904, 7.46287404314546, 11, 7.665777636997155, 8.5, 6.25, 287, 8.789999999999997, 8.79, 8.79, 11, 9.5, 9.5, 9.5, 11, 9.5, 9.5, 9.5, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.516628177941739, 8.46588854425622, 6.07244379889708, 287, 7.365525442418606, 7.3773066737698, 7.34166995557054, 12, 7.537707236174223, 8.36583499158785, 6.12579711915511, 287, 8.685724716196718, 8.68572471619672, 8.68572471619672, 11, 9.396474531148419, 9.39647453114842, 9.39647453114842, 12, 9.396474531148419, 9.39647453114842, 9.39647453114842, 11, 5.475104236510398, 5.4751042365104, 5.4751042365104, 12, 1.125, 1.125, 1.125, 1, , , , , 170.02723693847656, 172.084, 168.171, 60, , , , , 12224.5, 12256.0, 12157.0, 60, 355.6000061035156, 355.6, 355.6, 540, 8853.680971901667, 8853.6832723, 8853.6786673, 60, 88.89468286502779, 88.894721205, 88.894644455, 60, 4620.094792655, 4620.1145507, 4620.0749497, 60, 46.33491321091666, 46.3352425116667, 46.334582495, 60, , , , , , , , , 170.05796813964844, 171.44, 168.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 12224.417104825316, 12256.68, 12156.68, 601, 0.6623217922606945, 0.7, 0.6, 982, 354.9886474609375, 355.03, 354.95, 601, 354.9886474609375, 355.03, 354.95, 601, 0.0, 0.0, 0.0, 601, 0.006389351081530719, 0.01, -0.0, 601, 2.2487687188019865, 2.61, 1.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.679318865223, 8853.68166, 8853.676976, 601, 88.89465531442035, 88.8946943333333, 88.8946162666667, 601, 4620.137271961732, 4620.157541, 4620.119059, 601, 46.335621199362116, 46.3359590166667, 46.33531765, 601, , , , , 12.0, 12.0, 12.0, 601, 1.737881873727105, 1.9, 1.5, 982, 0.5737271214642241, 0.58, 0.57, 601, -1.663893510815309e-05, 0.03, -0.04, 601, -0.3696505823627315, -0.36, -0.37, 601, 0.0012312811980033284, 0.04, -0.03, 601, 0.012978369384359412, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.6073319755600688, 1.8, 1.4, 982, 0.0, 0.0, 0.0, 601, 6.655574043261255e-05, 0.04, -0.04, 601, 0.29041833333333333, 0.3055, 0.2792, 60, , , , , , , , , , , , , , , , , 0.5378616666666667, 0.5658, 0.5171, 60, -0.012333333333333337, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579967068965517, 2.58044, 2.57961, 58, 32.12339482758621, 32.1249, 32.1222, 58, 1438.9867413793102, 1439.016, 1438.965, 58, -1.341039655172414, -1.3347, -1.3459, 58
2018-09-07 01:24:00, 4371.386666666666, 4378.45, 4366.28, 3, 4379.4366666666665, 4386.49, 4374.34, 3, 8.049999999999999, 8.06, 8.04, 3, 11.477508333333333, 11.481, 11.474, 120, 1492.738841666667, 1492.765, 1492.71, 120, 1001.7559999999997, 1001.8, 1001.68, 60, 7.0, 7.0, 7.0, 60, -0.9900000000000005, -0.99, -0.99, 60, -4.2250000000000005, -4.2, -4.3, 12, -4.4047999999999945, -4.39, -4.42, 50, -4.225806451612905, -4.2, -4.3, 31, 96.76774193548391, 96.9, 96.6, 31, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -4.661139718011089, -4.61798087589699, -4.75868358643436, 12, -1.0696666666666668, -1.06, -1.08, 60, -1.5649999999999977, -1.55, -1.57, 60, 0.17237795402298836, 0.172752, 0.171558, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.261877394636052, -23.34, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1030.0, 1038.0, 1022.0, 2, 1174.0, 1292.0, 1056.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6234418317259, 1004.6672739645, 1004.55639684821, 12, 1004.0, 1004.0, 1004.0, 60, 96.76666666666667, 96.9, 96.6, 12, -4.29483333333333, -4.27, -4.32, 60, -4.200000000000002, -4.2, -4.2, 30, 99.1666666666667, 99.5, 98.8, 30, , , , , 314.9268493652344, 325.8, 300.5, 601, 134.92684936523438, 145.8, 120.5, 601, 6.590349417637273, 9.0, 3.1, 601, 329.4906005859375, 338.7, 311.7, 287, 149.49061584472656, 158.70000000000005, 131.7, 287, 327.4798583984375, 327.575408935547, 327.395416259766, 12, 338.4818115234375, 338.7, 338.4, 11, 338.4818115234375, 338.7, 338.4, 11, 310.70001220703125, 310.7, 310.7, 11, 310.70001220703125, 310.7, 310.7, 11, 324.47479248046875, 333.899683169851, 306.363633191452, 286, 144.4748077392578, 153.899683169851, 126.363633191452, 286, 322.4577331542969, 322.544464111328, 322.372619628906, 12, 333.6705322265625, 333.89968316985096, 333.584581239772, 11, 333.6705322265625, 333.89968316985096, 333.584581239772, 11, 305.1685485839844, 305.168552259624, 305.168552259624, 11, 305.4455871582031, 305.445595309052, 305.445595309052, 11, 332.48187255859375, 338.7, 322.9, 599, 152.4818572998047, 158.70000000000005, 142.89999999999998, 599, 7.482136894824699, 9.6, 5.6, 599, 7.581533101045293, 9.6, 5.7, 287, 7.482819044043393, 7.49787382363195, 7.47510445682452, 12, 7.556910362364915, 9.48, 6.12, 286, 8.844999999999997, 9.45, 8.79, 12, 9.508333333333333, 9.6, 9.5, 12, 9.116666666666665, 9.6, 8.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.450343785074393, 9.45901404776958, 5.57444706498811, 286, 7.356711984538896, 7.37015456727347, 7.34915196216282, 11, 7.429403431490103, 9.3423028441532, 6.00650191192443, 286, 8.737899621636773, 9.31182358147738, 8.68572471619672, 12, 9.402159941750343, 9.45901404776958, 9.39647453114842, 11, 8.973778341963012, 9.45901404776958, 8.6629182758847, 12, 5.475104236510398, 5.4751042365104, 5.4751042365104, 11, , , , , , , , , 169.8297882080078, 171.98, 168.207, 60, , , , , 12324.5, 12356.0, 12257.0, 60, 355.6000061035156, 355.6, 355.6, 540, 8853.676268901667, 8853.678588, 8853.6739547, 60, 88.89460448169444, 88.8946431333333, 88.8945659116667, 60, 4620.13677521, 4620.1579163, 4620.115645, 60, 46.33561292016666, 46.3359652716667, 46.33526075, 60, , , , , , , , , 169.91859436035156, 170.85, 168.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 12324.530000000024, 12356.68, 12256.78, 600, 0.6999999999999956, 0.7, 0.7, 348, 355.0386047363281, 355.09, 355.0, 599, 355.0386047363281, 355.09, 355.0, 599, 0.0, 0.0, 0.0, 599, -0.006644407345575891, 0.0, -0.01, 599, 2.507946577629404, 2.7, 2.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.674608674479, 8853.676968, 8853.672234, 599, 88.89457681124092, 88.8946161333333, 88.8945372333333, 599, 4620.17848694157, 4620.200726, 4620.157399, 599, 46.33630811569283, 46.3366787666667, 46.33595665, 599, , , , , 12.0, 12.0, 12.0, 599, 1.874712643678148, 1.9, 1.7, 348, 0.5738564273789626, 0.58, 0.57, 599, -0.00015025041736227055, 0.03, -0.04, 599, -0.3700000000000029, -0.37, -0.37, 599, 0.0008514190317195328, 0.03, -0.04, 599, 0.06627712854757925, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.774712643678159, 1.8, 1.6, 348, 0.0, 0.0, 0.0, 599, 0.0012854757929883142, 0.04, -0.04, 599, 0.29091999999999996, 0.2997, 0.282, 60, , , , , , , , , , , , , , , , , 0.5387766666666666, 0.5551, 0.5223, 60, -0.04199999999999996, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798249122807015, 2.58022, 2.57939, 57, 32.12337192982457, 32.1249, 32.122, 57, 1438.9782280701747, 1439.002, 1438.953, 57, -1.3428280701754387, -1.3378, -1.3481, 57
2018-09-07 01:25:00, 4377.416, 4382.29, 4371.94, 5, 4385.469999999999, 4390.34, 4380.01, 5, 8.053999999999998, 8.07, 8.05, 5, 11.482124999999971, 11.484, 11.48, 120, 1492.7257083333338, 1492.763, 1492.707, 120, 1001.7175000000008, 1001.74, 1001.64, 60, 7.0, 7.0, 7.0, 60, -0.9900000000000005, -0.99, -0.99, 60, -4.200000000000001, -4.2, -4.2, 12, -4.389999999999994, -4.39, -4.39, 50, -4.200000000000002, -4.2, -4.2, 29, 96.54827586206892, 96.9, 96.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -4.665965446895949, -4.61798087589699, -4.71400905149062, 12, -1.0703333333333334, -1.06, -1.08, 60, -1.566999999999998, -1.55, -1.57, 60, 0.17274179038461532, 0.173507, 0.171257, 520, 5.137000000000008, 5.137, 5.137, 520, -24.224269230769274, -21.68, -24.58, 520, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1016.5, 1037.0, 996.0, 2, 903.0, 1071.0, 735.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5873181585107, 1004.6065395751, 1004.56642531308, 12, 1004.0, 1004.0, 1004.0, 60, 96.55000000000001, 96.9, 96.2, 12, -4.290833333333333, -4.29, -4.3, 60, -4.200000000000002, -4.2, -4.2, 30, 98.82, 99.1, 98.4, 30, , , , , 316.93353271484375, 327.2, 309.2, 599, 136.93353271484375, 147.2, 129.2, 599, 7.443405676126882, 10.0, 3.3, 599, 330.3296813964844, 341.0, 312.0, 286, 150.32968139648438, 161.0, 132.0, 286, 327.73419189453125, 327.834381103516, 327.607208251953, 12, 340.44171142578125, 341.0, 338.7, 12, 340.44171142578125, 341.0, 338.7, 12, 310.70001220703125, 310.7, 310.7, 12, 310.7833251953125, 311.7, 310.7, 12, 325.42327880859375, 336.301154959845, 306.836473684535, 287, 145.42327880859375, 156.301154959845, 126.836473684535, 287, 322.7165222167969, 322.825469970703, 322.570892333984, 12, 335.7234191894531, 336.301154959845, 333.89968316985096, 12, 335.7234191894531, 336.301154959845, 333.89968316985096, 12, 305.1685485839844, 305.168552259624, 305.168552259624, 12, 305.5220947265625, 306.363633191452, 305.445595309052, 12, 334.1009216308594, 341.5, 324.2, 601, 154.1009063720703, 161.5, 144.2, 601, 8.071880199667214, 9.7, 6.7, 601, 8.196853146853154, 10.0, 6.8, 286, 7.5416706868153875, 7.56979819067502, 7.48421602787456, 12, 8.216867279062399, 9.82, 6.91, 287, 9.752499999999998, 9.82, 9.48, 12, 9.941666666666666, 10.0, 9.6, 12, 9.941666666666666, 10.0, 9.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.069287277729254, 9.89072587974934, 6.6644719034465, 287, 7.4171225500632465, 7.44569961104646, 7.3584236839436, 12, 8.087790533178897, 9.71169478007748, 6.7770430376837, 287, 9.639228628423963, 9.71169478007748, 9.3423028441532, 12, 9.827471709753539, 9.89072587974934, 9.45901404776958, 12, 9.827471709753539, 9.89072587974934, 9.45901404776958, 12, 5.475104236510398, 5.4751042365104, 5.4751042365104, 12, , , , , , , , , 170.13626098632812, 171.658, 168.389, 60, , , , , 12424.5, 12456.0, 12357.0, 60, 355.6000061035156, 355.6, 355.6, 540, 8853.671550735, 8853.6738777, 8853.6692117, 60, 88.89452584558332, 88.8945646283333, 88.8944868616667, 60, 4620.179052198334, 4620.1999339, 4620.1586028, 60, 46.3363175366389, 46.336665565, 46.3359767133333, 60, , , , , , , , , 170.23263549804688, 171.48, 169.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 12424.533916666684, 12456.69, 12356.78, 600, 0.6655737704918009, 0.7, 0.6, 610, 355.0582275390625, 355.08, 355.01, 600, 355.0582275390625, 355.08, 355.01, 600, 0.0, 0.0, 0.0, 600, 0.0020500000000000015, 0.01, -0.01, 600, 2.1826499999999993, 2.42, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.669866979999, 8853.672226, 8853.667487, 600, 88.89449778299996, 88.8945371, 88.8944581166667, 600, 4620.223637241666, 4620.24659, 4620.200798, 600, 46.337060620694444, 46.3374431666667, 46.3366799666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7754098360655806, 2.1, 1.5, 610, 0.5754333333333296, 0.58, 0.57, 600, -0.0001500000000000001, 0.04, -0.03, 600, -0.3700000000000029, -0.37, -0.37, 600, 0.0010333333333333338, 0.03, -0.03, 600, 0.0198333333333333, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6459016393442567, 2.0, 1.4, 610, 0.0, 0.0, 0.0, 600, 0.00023333333333333357, 0.05, -0.04, 600, 0.2921916666666667, 0.3007, 0.2835, 60, , , , , , , , , , , , , , , , , 0.5411483333333335, 0.5568, 0.5251, 60, -0.11116666666666666, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579794137931035, 2.58021, 2.57937, 58, 32.12320862068965, 32.1248, 32.122, 58, 1438.9768103448273, 1439.003, 1438.953, 58, -1.3430672413793103, -1.3375, -1.348, 58
2018-09-07 01:26:00, 4380.360000000001, 4398.59, 4366.1, 4, 4388.4075, 4406.63, 4374.14, 4, 8.0475, 8.06, 8.04, 4, 11.486575000000013, 11.49, 11.483, 120, 1492.6801166666664, 1492.747, 1492.624, 120, 1001.7218333333336, 1001.75, 1001.6, 60, 7.0, 7.0, 7.0, 60, -1.0006666666666655, -0.99, -1.01, 60, -4.200000000000001, -4.2, -4.2, 12, -4.3839999999999995, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 96.70666666666666, 97.1, 96.2, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -4.643121539151987, -4.59065769624834, -4.70025272830907, 12, -1.0696666666666665, -1.06, -1.08, 60, -1.565999999999998, -1.55, -1.57, 60, 0.17361445489443392, 0.173932, 0.169846, 521, 5.137040307101735, 5.158, 5.116, 521, -24.227792706334004, -19.19, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1007.0, 1009.0, 1005.0, 2, 961.0, 1124.0, 798.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5873176798158, 1004.61656794913, 1004.46613835583, 12, 1004.0, 1004.0, 1004.0, 60, 96.71666666666665, 97.1, 96.3, 12, -4.281833333333337, -4.27, -4.3, 60, -4.200000000000002, -4.2, -4.2, 30, 98.51333333333335, 99.0, 98.2, 30, , , , , 315.0202331542969, 344.1, 289.8, 600, 135.02024841308594, 164.10000000000002, 109.80000000000001, 600, 4.998833333333328, 7.8, 1.7, 600, 327.5751037597656, 340.5, 313.8, 287, 147.57510375976562, 160.5, 133.8, 287, 327.73992919921875, 327.819396972656, 327.669372558594, 12, 341.0, 341.0, 341.0, 12, 341.0, 341.0, 341.0, 12, 310.70001220703125, 310.7, 310.7, 12, 311.82501220703125, 312.0, 311.7, 12, 322.5196228027344, 335.605286921655, 308.579427709481, 287, 142.5196075439453, 155.605286921655, 128.579427709481, 287, 322.7268981933594, 322.797302246094, 322.657562255859, 12, 336.3011474609375, 336.301154959845, 336.301154959845, 12, 336.3011474609375, 336.301154959845, 336.301154959845, 12, 305.1685485839844, 305.168552259624, 305.168552259624, 12, 306.6141052246094, 306.836473684535, 306.391751123382, 12, 328.4263000488281, 340.5, 322.0, 599, 148.42630004882812, 160.5, 142.0, 599, 7.2011686143572655, 8.7, 5.3, 599, 7.24703832752613, 8.7, 5.5, 287, 7.5386319928139764, 7.55452961672475, 7.51768802228413, 12, 7.238422553056703, 8.45, 5.63, 287, 9.819999999999999, 9.82, 9.82, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 5.533333333333334, 5.6, 5.5, 12, 7.120775822692359, 8.57937472677301, 5.36544406992734, 287, 7.414176935216974, 7.42902980697824, 7.39486420600612, 12, 7.11222485302736, 8.32780622978639, 5.49862629636198, 287, 9.71169478007748, 9.71169478007748, 9.71169478007748, 12, 9.89072587974934, 9.89072587974934, 9.89072587974934, 12, 9.89072587974934, 9.89072587974934, 9.89072587974934, 12, 5.402086452841483, 5.4751042365104, 5.36544406992734, 12, , , , , , , , , 170.48194885253906, 172.561, 168.332, 60, , , , , 12524.5, 12556.0, 12457.0, 60, 355.6000061035156, 355.6, 355.6, 539, 8853.666798528335, 8853.669132, 8853.6644754, 60, 88.89444664213892, 88.8944855333333, 88.8944079233333, 60, 4620.220859905, 4620.2415163, 4620.2006194, 60, 46.33701433175001, 46.337358605, 46.33667699, 60, , , , , , , , , 170.4735107421875, 171.84, 169.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 12524.540000000025, 12556.69, 12456.79, 600, 0.6784313725490133, 0.7, 0.6, 510, 355.0685119628906, 355.1, 355.03, 600, 355.0685119628906, 355.1, 355.03, 600, 0.0, 0.0, 0.0, 600, -0.003016666666666669, 0.01, -0.01, 600, 2.064116666666672, 2.11, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.665125036667, 8853.667479, 8853.662781, 600, 88.89441875061108, 88.8944579833333, 88.8943796833333, 600, 4620.27014519667, 4620.293586, 4620.246658, 600, 46.33783575327781, 46.3382264333333, 46.3374443, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8490196078431205, 1.9, 1.7, 510, 0.5742833333333308, 0.58, 0.57, 600, 0.0003333333333333332, 0.04, -0.03, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.00038333333333333356, 0.04, -0.04, 600, -0.018666666666666665, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7490196078431213, 1.8, 1.6, 510, 0.0, -0.0, -0.0, 600, -0.0003833333333333329, 0.04, -0.04, 600, 0.29242166666666675, 0.2999, 0.2803, 60, , , , , , , , , , , , , , , , , 0.541555, 0.5553, 0.5192, 60, -0.005833333333333334, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797905172413795, 2.58024, 2.57932, 58, 32.12327241379311, 32.1246, 32.1219, 58, 1438.9765000000002, 1439.003, 1438.949, 58, -1.343170689655173, -1.3376, -1.3491, 58
2018-09-07 01:27:00, 4371.325999999999, 4374.95, 4365.84, 5, 4379.384, 4383.02, 4373.89, 5, 8.058000000000002, 8.07, 8.05, 5, 11.486599999999987, 11.489, 11.484, 120, 1492.649925, 1492.682, 1492.636, 120, 1001.714, 1001.76, 1001.56, 60, 7.0, 7.0, 7.0, 60, -1.0106666666666662, -1.01, -1.03, 60, -4.200000000000001, -4.2, -4.2, 12, -4.360600000000006, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 97.17, 97.2, 97.0, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.580426634614843, -4.57701489024942, -4.60431301663556, 12, -1.0710000000000002, -1.06, -1.08, 60, -1.566999999999998, -1.55, -1.57, 60, 0.1731764961685823, 0.173589, 0.170155, 522, 5.1370804597701225, 5.158, 5.137, 522, -24.203582375478977, -20.85, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1022.5, 1027.0, 1018.0, 2, 1117.5, 1134.0, 1101.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5764528669109, 1004.6065385764, 1004.49622383682, 12, 1004.0, 1004.0, 1004.0, 60, 97.17500000000001, 97.2, 97.0, 12, -4.274000000000003, -4.26, -4.29, 60, -4.200000000000002, -4.2, -4.2, 30, 99.18666666666667, 99.5, 99.0, 30, , , , , 313.0585021972656, 321.7, 303.0, 601, 133.05850219726562, 141.7, 123.0, 601, 6.147420965058227, 7.9, 2.7, 601, 329.3940124511719, 335.1, 312.0, 288, 149.39401245117188, 155.10000000000002, 132.0, 288, 328.00244140625, 328.124176025391, 327.843719482422, 12, 341.0, 341.0, 341.0, 12, 340.6000061035156, 341.0, 340.5, 12, 310.70001220703125, 310.7, 310.7, 12, 312.1999816894531, 313.2, 312.0, 12, 324.39044189453125, 330.223751676014, 306.686006386802, 288, 144.39044189453125, 150.223751676014, 126.686006386802, 288, 322.9912414550781, 323.108520507812, 322.829254150391, 12, 336.3011474609375, 336.301154959845, 336.301154959845, 12, 335.72125244140625, 336.301154959845, 335.60528692165497, 12, 305.1685485839844, 305.168552259624, 305.168552259624, 12, 306.9622802734375, 307.892309577086, 306.686006386802, 12, 331.26568603515625, 335.1, 324.4, 601, 151.26568603515625, 155.10000000000002, 144.39999999999998, 601, 7.313144758735429, 8.3, 6.4, 601, 7.3659722222222195, 8.3, 6.4, 288, 7.523322120484688, 7.53932427725531, 7.51097178683385, 12, 7.382971175166299, 8.13, 6.5, 287, 9.819999999999999, 9.82, 9.82, 12, 10.0, 10.0, 10.0, 12, 9.066666666666668, 10.0, 8.7, 12, 5.5, 5.5, 5.5, 12, 7.237830803327439, 8.17014773493327, 6.27485160600592, 288, 7.397460888442833, 7.41119679329925, 7.38680682846841, 12, 7.254869290989927, 7.99895520300946, 6.37336876179944, 287, 9.71169478007748, 9.71169478007748, 9.71169478007748, 12, 9.89072587974934, 9.89072587974934, 9.89072587974934, 12, 8.917407168092737, 9.89072587974934, 8.57937472677301, 12, 5.365444069927341, 5.36544406992734, 5.36544406992734, 12, , , , , , , , , 170.3046875, 172.522, 168.256, 60, , , , , 12624.5, 12656.0, 12557.0, 60, 355.6003723144531, 355.7, 355.6, 540, 8853.662080453332, 8853.6643966, 8853.6597626, 60, 88.89436800755554, 88.89440661, 88.8943293766667, 60, 4620.263530478335, 4620.2846457, 4620.2422272, 60, 46.33772550797221, 46.3380774283333, 46.3373704533333, 60, , , , , , , , , 170.17259216308594, 171.24, 168.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 12624.540000000025, 12656.69, 12556.79, 600, 0.6371024734982407, 0.7, 0.6, 1132, 355.02947998046875, 355.07, 355.0, 601, 355.0294494628906, 355.07, 355.0, 600, 0.0, 0.0, 0.0, 601, 0.004116666666666652, 0.01, 0.0, 600, 1.5783527454242945, 2.09, 1.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.66041413476, 8853.662773, 8853.658064, 601, 88.89434023557959, 88.89437955, 88.8943010666667, 601, 4620.318598550749, 4620.342716, 4620.293651, 601, 46.33864330917912, 46.3390452666667, 46.3382275166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6494699646642845, 1.9, 1.5, 1132, 0.5753499999999979, 0.58, 0.57, 600, -0.00036666666666666683, 0.04, -0.04, 600, -0.3699833333333362, -0.36, -0.37, 600, -0.0005333333333333333, 0.03, -0.04, 600, 0.0018302828618968056, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5201413427561878, 1.8, 1.3, 1132, 0.0, 0.0, 0.0, 600, 6.666666666666633e-05, 0.04, -0.04, 600, 0.29157500000000003, 0.2988, 0.2829, 60, , , , , , , , , , , , , , , , , 0.5399866666666668, 0.5533, 0.5239, 60, -0.06066666666666666, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795265517241375, 2.58007, 2.57911, 58, 32.122953448275865, 32.1257, 32.1219, 58, 1438.9614310344828, 1438.993, 1438.935, 58, -1.3462344827586203, -1.3397, -1.3518, 58
2018-09-07 01:28:00, 4372.4439999999995, 4383.07, 4363.39, 5, 4380.512000000001, 4391.14, 4371.45, 5, 8.068000000000001, 8.07, 8.06, 5, 11.48109166666668, 11.486, 11.478, 120, 1492.6608249999997, 1492.686, 1492.632, 120, 1001.7313333333343, 1001.75, 1001.72, 60, 7.0, 7.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, -4.200000000000001, -4.2, -4.2, 12, -4.360000000000006, -4.36, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 96.9366666666667, 97.0, 96.9, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.613424922809846, -4.60431301663556, -4.61798087589699, 12, -1.0670000000000002, -1.06, -1.08, 60, -1.5656666666666645, -1.55, -1.57, 60, 0.17305517466410744, 0.173395, 0.172809, 521, 5.137161228406918, 5.158, 5.137, 521, -24.206199616122895, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1037.0, 1037.0, 1037.0, 2, 1128.0, 1166.0, 1090.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.598181054991, 1004.61656690556, 1004.58648078117, 12, 1004.0, 1004.0, 1004.0, 60, 96.93333333333334, 97.0, 96.9, 12, -4.262666666666663, -4.26, -4.27, 60, -4.200000000000002, -4.2, -4.2, 30, 99.31, 99.5, 99.2, 30, , , , , 314.46099853515625, 331.0, 281.9, 600, 134.4610137939453, 151.0, 101.89999999999998, 600, 5.501833333333337, 8.0, 1.4, 600, 327.8381042480469, 339.2, 311.2, 287, 147.83810424804688, 159.20000000000005, 131.2, 287, 328.18035888671875, 328.246978759766, 328.106475830078, 11, 341.0, 341.0, 341.0, 11, 339.3819274902344, 340.5, 336.29999999999995, 11, 310.70001220703125, 310.7, 310.7, 11, 311.7818298339844, 312.0, 311.2, 11, 322.7859191894531, 334.372522825271, 305.966184523917, 287, 142.78591918945312, 154.372522825271, 125.966184523917, 287, 323.17333984375, 323.240478515625, 323.114807128906, 11, 336.3011474609375, 336.301154959845, 336.301154959845, 11, 334.5108337402344, 335.60528692165497, 331.442553267155, 11, 305.3858947753906, 305.434208733769, 305.168552259624, 11, 306.48968505859375, 306.686006386802, 305.966184523917, 11, 331.10302734375, 343.0, 324.6, 600, 151.10302734375, 163.0, 144.60000000000002, 600, 7.009833333333348, 8.0, 6.2, 600, 7.088850174216028, 8.0, 6.2, 287, 7.516415484294214, 7.52471284371736, 7.51038327526132, 11, 7.0772727272727245, 7.82, 6.32, 287, 9.819999999999999, 9.82, 9.82, 11, 10.0, 10.0, 10.0, 11, 8.590909090909092, 8.7, 8.3, 11, 5.5, 5.5, 5.5, 11, 6.9632410806740195, 7.89379405376801, 6.07108926337246, 287, 7.391869053548278, 7.40318215727594, 7.38526733239945, 11, 6.951671795613633, 7.70660102312734, 6.19297483807198, 287, 9.71169478007748, 9.71169478007748, 9.71169478007748, 11, 9.89072587974934, 9.89072587974934, 9.89072587974934, 11, 8.467325102032706, 8.57937472677301, 8.17014773493327, 11, 5.365444069927341, 5.36544406992734, 5.36544406992734, 11, , , , , 1.134, 1.134, 1.134, 1, 170.44361877441406, 172.2, 168.758, 60, , , , , 12724.5, 12756.0, 12657.0, 60, 355.6000061035156, 355.6, 355.6, 541, 8853.657370743336, 8853.6596841, 8853.6550566, 60, 88.89428951238888, 88.8943280683333, 88.8942509433333, 60, 4620.30644782, 4620.3272586, 4620.2853808, 60, 46.338440797000004, 46.3387876433333, 46.33808968, 60, , , , , , , , , 170.3162078857422, 171.46, 169.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 12724.593660565748, 12756.79, 12656.79, 601, 0.58072727272728, 0.7, 0.5, 1100, 355.0255432128906, 355.04, 355.0, 600, 355.0255432128906, 355.04, 355.0, 601, 0.0, 0.0, 0.0, 600, 0.007803660565723701, 0.01, 0.0, 601, 1.1902833333333325, 1.77, 1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.65571267502, 8853.658056, 8853.653347, 600, 88.89426187791666, 88.8943009333333, 88.89422245, 600, 4620.363346531668, 4620.385132, 4620.342783, 600, 46.339389108861106, 46.3397522, 46.3390463833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4039999999999901, 1.9, 1.3, 1100, 0.5750415973377679, 0.58, 0.57, 601, 0.0007321131447587358, 0.03, -0.03, 601, -0.3698668885191376, -0.36, -0.37, 601, 9.983361064891837e-05, 0.03, -0.04, 601, -0.02466666666666672, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3014545454545392, 1.8, 1.2, 1100, 0.0, 0.0, 0.0, 601, -0.00034941763727121456, 0.05, -0.03, 601, 0.2908616666666667, 0.2992, 0.2846, 60, , , , , , , , , , , , , , , , , 0.5386750000000001, 0.5541, 0.527, 60, -0.062166666666666606, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796632, 2.58022, 2.57928, 50, 32.122941999999995, 32.1244, 32.1216, 50, 1438.9696600000002, 1439.004, 1438.947, 50, -1.3444840000000002, -1.3371, -1.3493, 50
2018-09-07 01:29:00, 4377.384, 4385.12, 4368.86, 5, 4385.438, 4393.18, 4376.91, 5, 8.053999999999998, 8.06, 8.05, 5, 11.479025000000005, 11.482, 11.477, 120, 1492.6628666666668, 1492.684, 1492.644, 120, 1001.6976666666666, 1001.73, 1001.68, 60, 7.0, 7.0, 7.0, 60, -1.0140000000000002, -1.0, -1.03, 60, -4.200000000000001, -4.2, -4.2, 12, -4.354000000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 96.60333333333334, 96.9, 96.4, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.657940954088123, -4.61798087589699, -4.68650911747233, 12, -1.064666666666667, -1.06, -1.08, 60, -1.5683333333333311, -1.55, -1.57, 60, 0.17339973512476006, 0.174003, 0.172873, 521, 5.137201535508644, 5.158, 5.137, 521, -24.204625719769727, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1049.0, 1059.0, 1039.0, 2, 1250.5, 1328.0, 1173.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5647518599376, 1004.59650935687, 1004.54636608922, 12, 1004.0, 1004.0, 1004.0, 60, 96.60833333333335, 96.9, 96.4, 12, -4.249666666666668, -4.24, -4.26, 60, -4.200000000000002, -4.2, -4.2, 30, 99.03666666666665, 99.1, 99.0, 30, , , , , 316.8745422363281, 327.8, 299.2, 598, 136.8745574951172, 147.8, 119.19999999999999, 598, 6.794147157190635, 9.2, 3.5, 598, 329.981689453125, 341.5, 312.6, 287, 149.981689453125, 161.5, 132.60000000000002, 287, 328.4407653808594, 328.556732177734, 328.223388671875, 12, 341.3333435058594, 341.5, 341.0, 12, 340.7333679199219, 341.5, 339.2, 12, 310.70001220703125, 310.7, 310.7, 12, 311.20001220703125, 311.2, 311.2, 12, 325.0174560546875, 336.764757064808, 307.309093306866, 287, 145.01747131347656, 156.764757064808, 127.309093306866, 287, 323.4410400390625, 323.559295654297, 323.219757080078, 12, 336.6102294921875, 336.764757064808, 336.301154959845, 12, 335.9674072265625, 336.764757064808, 334.372522825271, 12, 305.4342041015625, 305.434208733769, 305.434208733769, 12, 305.9661865234375, 305.966184523917, 305.966184523917, 12, 333.9453125, 341.5, 326.2, 600, 153.9453125, 161.5, 146.2, 600, 7.610166666666687, 8.8, 6.5, 600, 7.711498257839723, 9.2, 6.5, 287, 7.57221303392951, 7.60362243120863, 7.51559888579386, 12, 7.7242667089008465, 8.79, 6.56, 287, 9.819999999999999, 9.82, 9.82, 12, 10.0, 10.0, 10.0, 12, 9.000000000000002, 9.2, 8.1, 12, 5.5, 5.5, 5.5, 12, 7.583487435834246, 9.09206393213597, 6.36796573819403, 287, 7.447685334931763, 7.47746315923119, 7.39141018048388, 12, 7.596203390994123, 8.65361789276491, 6.42905799791317, 287, 9.71169478007748, 9.71169478007748, 9.71169478007748, 12, 9.89072587974934, 9.89072587974934, 9.89072587974934, 12, 8.879834829766843, 9.09206393213597, 7.89482504506646, 12, 5.365444069927341, 5.36544406992734, 5.36544406992734, 12, , , , , , , , , 170.48355102539062, 172.359, 168.357, 60, , , , , 12824.5, 12856.0, 12757.0, 60, 355.6000061035156, 355.6, 355.6, 540, 8853.652666334998, 8853.6549781, 8853.6503414, 60, 88.89421110558332, 88.894249635, 88.8941723566667, 60, 4620.348519500002, 4620.3690611, 4620.3279646, 60, 46.33914199166665, 46.3394843516667, 46.33879941, 60, , , , , , , , , 170.2642822265625, 171.24, 169.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 12824.653105175319, 12856.69, 12756.89, 599, 0.5809682804674585, 0.6, 0.5, 1198, 355.01531982421875, 355.04, 354.99, 599, 355.01531982421875, 355.04, 354.99, 599, 0.0, 0.0, 0.0, 599, -0.004390651085141883, 0.0, -0.01, 599, 0.5582804674457429, 1.23, 0.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.650989362279, 8853.653339, 8853.648642, 599, 88.89418315603783, 88.8942223166667, 88.8941440333333, 599, 4620.409994196995, 4620.431582, 4620.385198, 599, 46.340166569949986, 46.3405263666667, 46.3397533, 599, , , , , 12.0, 12.0, 12.0, 599, 1.41268781302173, 1.5, 1.3, 1198, 0.5751752921535878, 0.58, 0.57, 599, -0.0006010016694490816, 0.03, -0.04, 599, -0.36938230383973575, -0.36, -0.37, 599, -0.00021702838063439065, 0.04, -0.03, 599, 0.00851419031719533, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.290984974958234, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0001669449081803005, 0.04, -0.04, 599, 0.2910683333333335, 0.3009, 0.2819, 60, , , , , , , , , , , , , , , , , 0.5390616666666667, 0.5572, 0.5221, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796009230769226, 2.58003, 2.57918, 65, 32.12287076923076, 32.1242, 32.1212, 65, 1438.9660615384614, 1438.992, 1438.941, 65, -1.3452123076923077, -1.3398, -1.3506, 65
2018-09-07 01:30:00, 4377.6875, 4384.26, 4370.06, 4, 4385.7375, 4392.31, 4378.11, 4, 8.05, 8.05, 8.05, 4, 11.475258333333334, 11.479, 11.468, 120, 1492.6996916666662, 1492.719, 1492.673, 120, 1001.7063333333332, 1001.72, 1001.69, 60, 7.0, 7.0, 7.0, 60, -1.0016666666666665, -1.0, -1.05, 60, -4.200000000000001, -4.2, -4.2, 12, -4.332400000000004, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 96.73666666666668, 97.0, 96.4, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -4.6408235921805145, -4.60431301663556, -4.68650911747233, 12, -1.0630000000000004, -1.06, -1.08, 60, -1.568999999999998, -1.55, -1.57, 60, 0.17494545105566192, 0.17579, 0.173866, 521, 5.137322456813827, 5.158, 5.137, 521, -24.202264875239972, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1056.5, 1065.0, 1048.0, 2, 1310.5, 1505.0, 1116.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.57143712134, 1004.5864799442, 1004.55639433702, 12, 1004.0, 1004.0, 1004.0, 60, 96.73333333333333, 97.0, 96.4, 12, -4.2248333333333346, -4.21, -4.24, 60, -4.169999999999999, -4.1, -4.2, 30, 98.72999999999998, 99.0, 98.6, 30, , , , , 315.5577087402344, 325.6, 308.3, 601, 135.55772399902344, 145.60000000000002, 128.3, 601, 5.795341098169712, 7.5, 2.7, 601, 327.15716552734375, 336.0, 312.5, 286, 147.15716552734375, 156.0, 132.5, 286, 328.52093505859375, 328.599670410156, 328.385284423828, 12, 341.5, 341.5, 341.5, 12, 341.5, 341.5, 341.5, 12, 310.70001220703125, 310.7, 310.7, 12, 311.5249938964844, 312.5, 311.2, 12, 322.03790283203125, 331.095434105454, 307.198756591226, 286, 142.03790283203125, 151.095434105454, 127.198756591226, 286, 323.5149841308594, 323.602844238281, 323.378356933594, 12, 336.7647705078125, 336.764757064808, 336.764757064808, 12, 336.7647705078125, 336.764757064808, 336.764757064808, 12, 305.4342041015625, 305.434208733769, 305.434208733769, 12, 306.2743225097656, 307.198756591226, 305.966184523917, 12, 330.11712646484375, 336.0, 322.9, 600, 150.1171112060547, 156.0, 142.89999999999998, 600, 6.427833333333328, 7.4, 5.8, 600, 6.557342657342659, 7.5, 6.0, 286, 7.542658744842162, 7.58931430560389, 7.47445179255133, 12, 6.556221095977197, 7.4, 6.04, 287, 9.819999999999999, 9.82, 9.82, 12, 10.0, 10.0, 10.0, 12, 9.200000000000001, 9.2, 9.2, 12, 5.5, 5.5, 5.5, 12, 6.4328123768282, 7.38864158596188, 5.8658864286863, 286, 7.415530864972262, 7.4635609467109, 7.34617584266546, 12, 6.4316300052202875, 7.2666079153195, 5.9105400392313, 287, 9.71169478007748, 9.71169478007748, 9.71169478007748, 12, 9.89072587974934, 9.89072587974934, 9.89072587974934, 12, 9.09206393213597, 9.09206393213597, 9.09206393213597, 12, 5.365444069927341, 5.36544406992734, 5.36544406992734, 12, , , , , , , , , 170.57101440429688, 172.304, 168.855, 60, , , , , 12924.5, 12956.0, 12857.0, 60, 355.6000061035156, 355.6, 355.6, 540, 8853.64793617, 8853.6502627, 8853.6456171, 60, 88.89413226949999, 88.894171045, 88.8940936183333, 60, 4620.389675098334, 4620.4100726, 4620.3698045, 60, 46.33982791830554, 46.3401678766667, 46.3394967416667, 60, , , , , , , , , 170.23529052734375, 171.09, 169.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 12924.540000000025, 12956.69, 12856.79, 600, 0.6016666666666798, 0.7, 0.6, 1200, 355.02313232421875, 355.05, 354.99, 600, 355.02313232421875, 355.05, 354.99, 600, 0.0, 0.0, 0.0, 600, -0.005383333333333292, -0.0, -0.01, 600, 1.0091014975041597, 1.56, 0.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.646285474197, 8853.648634, 8853.64393, 601, 88.89410475790349, 88.8941439, 88.8940655, 601, 4620.453004013314, 4620.475663, 4620.431651, 601, 46.34088340022182, 46.34126105, 46.3405275166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4475000000000233, 1.5, 1.4, 1200, 0.5737666666666631, 0.58, 0.57, 600, 0.0007166666666666669, 0.04, -0.04, 600, -0.36961666666666954, -0.36, -0.37, 600, 3.3333333333333335e-05, 0.04, -0.04, 600, 0.010166666666666664, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3183333333333058, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.29121499999999995, 0.301, 0.2806, 60, , , , , , , , , , , , , , , , , 0.539335, 0.5575, 0.5197, 60, -0.13400000000000004, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579522586206897, 2.58, 2.57908, 58, 32.122918965517236, 32.1248, 32.1216, 58, 1438.9612068965516, 1438.988, 1438.935, 58, -1.3462586206896556, -1.3404, -1.3516, 58
2018-09-07 01:31:00, 4407.215, 4562.66, 4364.32, 6, 4415.281666666667, 4570.73, 4372.39, 6, 8.066666666666668, 8.07, 8.06, 6, 11.466966666666682, 11.471, 11.464, 120, 1492.7109333333335, 1492.938, 1492.632, 120, 1001.6955, 1001.72, 1001.66, 60, 7.0, 7.0, 7.0, 60, -1.0499999999999987, -1.05, -1.05, 60, -4.200000000000001, -4.2, -4.2, 12, -4.3300000000000045, -4.33, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 97.07333333333331, 97.1, 96.9, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.594071526345145, -4.59065769624834, -4.60431301663556, 12, -1.0613333333333341, -1.06, -1.08, 60, -1.5673333333333312, -1.55, -1.57, 60, 0.17638165067178502, 0.177213, 0.175576, 521, 5.137161228406917, 5.158, 5.137, 521, -24.182591170825397, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1099.5, 1105.0, 1094.0, 2, 1616.5, 1689.0, 1544.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5639151847043, 1004.58647978529, 1004.54636496628, 12, 1004.0, 1004.0, 1004.0, 60, 97.075, 97.1, 97.0, 12, -4.210000000000002, -4.19, -4.22, 60, -4.146666666666668, -4.1, -4.2, 30, 99.29333333333332, 99.6, 98.9, 30, , , , , 314.33966064453125, 325.0, 284.6, 601, 134.33966064453125, 145.0, 104.60000000000002, 601, 5.99034941763727, 8.1, 2.4, 601, 327.25396728515625, 338.7, 309.0, 287, 147.2539520263672, 158.70000000000005, 129.0, 287, 328.4662170410156, 328.576965332031, 328.37548828125, 12, 341.5, 341.5, 341.5, 12, 339.6665954589844, 341.5, 338.7, 12, 309.14166259765625, 310.7, 309.0, 12, 309.2915344238281, 312.5, 309.0, 12, 322.19573974609375, 333.889247241241, 303.71297978433, 287, 142.19573974609375, 153.889247241241, 123.71297978433, 287, 323.45574951171875, 323.547424316406, 323.366149902344, 12, 336.7647705078125, 336.764757064808, 336.764757064808, 12, 334.8353576660156, 336.764757064808, 333.889247241241, 12, 303.8564147949219, 305.434208733769, 303.71297978433, 12, 304.0033264160156, 307.198756591226, 303.71297978433, 12, 331.47393798828125, 338.7, 322.8, 599, 151.4739227294922, 158.70000000000005, 142.8, 599, 6.921202003338883, 8.1, 6.0, 599, 7.0836236933797885, 8.1, 6.1, 287, 7.450436860028418, 7.46433542101599, 7.42486956521738, 12, 7.0742540386442805, 7.99, 6.32, 287, 9.819999999999999, 9.82, 9.82, 12, 10.0, 10.0, 10.0, 12, 8.525, 9.2, 8.0, 12, 5.5, 5.5, 5.5, 12, 6.960066554039047, 7.9707262966009, 5.96717629754474, 287, 7.324052520610382, 7.3370146466525, 7.29708753643734, 12, 6.95074932897638, 7.8578675855926, 6.19554723398361, 287, 9.71169478007748, 9.71169478007748, 9.71169478007748, 12, 9.89072587974934, 9.89072587974934, 9.89072587974934, 12, 8.412548175118246, 9.09206393213597, 7.90164104821221, 12, 5.365444069927341, 5.36544406992734, 5.36544406992734, 12, , , , , , , , , 170.89065551757812, 172.716, 169.587, 60, , , , , 13024.5, 13056.0, 12957.0, 60, 355.6000061035156, 355.6, 355.6, 539, 8853.643226738332, 8853.6455384, 8853.6409111, 60, 88.89405377897224, 88.8940923066667, 88.894015185, 60, 4620.430487789999, 4620.4496671, 4620.410746, 60, 46.34050812983332, 46.340827785, 46.3401791, 60, , , , , , , , , 170.45318603515625, 171.46, 169.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 13024.54568333334, 13056.7, 12956.79, 600, 0.6300000000000086, 0.7, 0.6, 1200, 355.0248718261719, 355.05, 354.98, 600, 355.0248718261719, 355.05, 354.98, 600, 0.0, 0.0, 0.0, 600, 0.006899999999999927, 0.01, 0.0, 600, 1.7663939899833005, 2.11, 1.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.641582377293, 8853.643922, 8853.639209, 599, 88.89402637295494, 88.8940653666667, 88.8939868166667, 599, 4620.49751066945, 4620.520369, 4620.475731, 599, 46.34162517782411, 46.34200615, 46.3412621833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4908333333333341, 1.7, 1.4, 1200, 0.5732833333333296, 0.58, 0.57, 600, 0.0009666666666666671, 0.03, -0.03, 600, -0.36786666666667067, -0.36, -0.37, 600, 0.0011833333333333338, 0.04, -0.03, 600, -0.041666666666666644, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3825000000000227, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008833333333333337, 0.04, -0.04, 600, 0.28898999999999997, 0.2992, 0.2784, 60, , , , , , , , , , , , , , , , , 0.5352150000000001, 0.554, 0.5156, 60, -0.04666666666666666, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799274137931025, 2.58051, 2.5795, 58, 32.12288793103449, 32.1252, 32.1215, 58, 1438.9859310344834, 1439.021, 1438.961, 58, -1.3410775862068962, -1.3338, -1.3462, 58
2018-09-07 01:32:00, 4374.48, 4378.13, 4370.8, 4, 4382.54, 4386.18, 4378.86, 4, 8.06, 8.07, 8.05, 4, 11.475949999999992, 11.486, 11.468, 120, 1492.8572583333332, 1492.938, 1492.777, 120, 1001.6853333333339, 1001.71, 1001.59, 60, 7.0, 7.0, 7.0, 60, -1.0499999999999987, -1.05, -1.05, 60, -4.200000000000001, -4.2, -4.2, 12, -4.3258000000000045, -4.3, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 96.79666666666671, 96.9, 96.7, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.630522312372836, -4.61798087589699, -4.64535430935302, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.17810151631477913, 0.179193, 0.177073, 521, 5.137000000000008, 5.158, 5.116, 520, -24.184165067178565, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1110.5, 1116.0, 1105.0, 2, 1169.5, 1225.0, 1114.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.55388608804, 1004.57645061326, 1004.50625022455, 12, 1004.0, 1004.0, 1004.0, 60, 96.80833333333332, 96.9, 96.7, 12, -4.20689655172414, -4.19, -4.21, 58, -4.176666666666667, -4.1, -4.2, 30, 98.90333333333332, 99.1, 98.7, 30, , , , , 315.917724609375, 326.8, 302.8, 599, 135.9207763671875, 146.8, 122.80000000000001, 598, 6.121368948247079, 8.2, 2.9, 599, 326.7882385253906, 337.2, 310.9, 287, 146.7882537841797, 157.20000000000005, 130.89999999999998, 287, 328.5531311035156, 328.599609375, 328.464294433594, 12, 341.5, 341.5, 341.5, 12, 338.70001220703125, 338.7, 338.7, 12, 309.0, 309.0, 309.0, 12, 309.0, 309.0, 309.0, 12, 321.7052001953125, 332.341022034662, 305.548973222226, 288, 141.7052001953125, 152.341022034662, 125.548973222226, 288, 323.53662109375, 323.580413818359, 323.438262939453, 12, 336.7647705078125, 336.764757064808, 336.764757064808, 12, 333.8892517089844, 333.889247241241, 333.889247241241, 12, 303.7129821777344, 303.71297978433, 303.71297978433, 12, 303.7129821777344, 303.71297978433, 303.71297978433, 12, 331.09088134765625, 337.2, 323.1, 601, 151.0908966064453, 157.20000000000005, 143.10000000000002, 601, 6.888851913477526, 8.2, 5.5, 601, 7.029268292682927, 8.2, 5.5, 287, 7.38942708766795, 7.42292173913042, 7.35247042449546, 12, 7.031567944250868, 8.04, 5.57, 287, 9.819999999999999, 9.82, 9.82, 12, 10.0, 10.0, 10.0, 12, 8.191666666666668, 8.2, 8.1, 12, 5.5, 5.5, 5.5, 12, 6.90517431231294, 8.09635523376512, 5.3672529685196, 288, 7.262085629981971, 7.29606808694511, 7.22286215928427, 12, 6.907057996108533, 7.90418677813151, 5.43998657014891, 287, 9.71169478007748, 9.71169478007748, 9.71169478007748, 11, 9.89072587974934, 9.89072587974934, 9.89072587974934, 12, 8.087956532922284, 8.09635523376512, 7.99557082365106, 12, 5.365444069927341, 5.36544406992734, 5.36544406992734, 12, , , , , , , , , 171.29147338867188, 173.718, 169.322, 60, , , , , 13124.5, 13156.0, 13057.0, 60, 355.6000061035156, 355.6, 355.6, 541, 8853.638500325, 8853.6408327, 8853.6361536, 60, 88.89397500541669, 88.8940138783333, 88.8939358933333, 60, 4620.4694437399985, 4620.488108, 4620.4503346, 60, 46.34115739566669, 46.3414684666667, 46.34083891, 60, , , , , , , , , 170.9414825439453, 171.99, 169.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 13124.616666666667, 13156.7, 13056.8, 600, 0.5825000000000092, 0.6, 0.5, 1200, 355.0125732421875, 355.04, 354.97, 600, 355.0125732421875, 355.04, 354.97, 600, 0.0, 0.0, 0.0, 600, 0.002550000000000002, 0.01, 0.0, 600, 1.4061500000000045, 1.71, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.636868328338, 8853.639201, 8853.634526, 600, 88.89394780547222, 88.8939866833333, 88.8939087666667, 600, 4620.5428416766645, 4620.562502, 4620.520441, 600, 46.34238069461111, 46.3427083666667, 46.34200735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.367499999999986, 1.4, 1.3, 1200, 0.5715499999999945, 0.58, 0.57, 600, 0.0008166666666666668, 0.04, -0.04, 600, -0.3634833333333381, -0.36, -0.37, 600, -0.0002833333333333335, 0.04, -0.05, 600, -0.04166666666666668, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004166666666666667, 0.05, -0.04, 600, 0.29217499999999996, 0.3001, 0.2844, 60, , , , , , , , , , , , , , , , , 0.5411033333333334, 0.5559, 0.5267, 60, -0.12333333333333332, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579794561403508, 2.58017, 2.57936, 57, 32.122450877192975, 32.1237, 32.1213, 57, 1438.9792105263161, 1439.002, 1438.952, 57, -1.342356140350877, -1.3376, -1.3482, 57
2018-09-07 01:33:00, 4379.036666666667, 4381.5, 4377.45, 3, 4387.086666666666, 4389.56, 4385.49, 3, 8.05, 8.06, 8.04, 3, 11.489508333333326, 11.494, 11.485, 120, 1492.7090750000004, 1492.812, 1492.657, 120, 1001.673833333333, 1001.69, 1001.66, 60, 7.0, 7.0, 7.0, 60, -1.0499999999999987, -1.05, -1.05, 60, -4.15, -4.1, -4.2, 12, -4.300000000000003, -4.3, -4.3, 50, -4.146666666666665, -4.1, -4.2, 30, 96.94000000000004, 97.0, 96.8, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.562458415400837, -4.50464468062563, -4.61798087589699, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.18052776967370443, 0.182497, 0.179114, 521, 5.136837164750966, 5.137, 5.073, 522, -24.148752399232315, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1157.5, 1165.0, 1150.0, 2, 1429.0, 1454.0, 1404.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5402800824409, 1004.55639298011, 1004.52574501108, 12, 1004.0, 1004.0, 1004.0, 60, 96.94166666666666, 97.0, 96.8, 12, -4.1899999999999995, -4.18, -4.21, 60, -4.099999999999998, -4.1, -4.1, 30, 99.15333333333328, 99.2, 99.1, 30, , , , , 314.1109313964844, 330.5, 297.2, 600, 134.1109161376953, 150.5, 117.19999999999999, 601, 6.495166666666666, 8.6, 3.5, 600, 330.4421081542969, 336.0, 313.7, 287, 150.44210815429688, 156.0, 133.7, 287, 328.5688781738281, 328.644256591797, 328.511901855469, 11, 341.5, 341.5, 341.5, 11, 337.772705078125, 338.7, 337.2, 11, 309.0, 309.0, 309.0, 11, 310.727294921875, 310.9, 309.0, 11, 325.49761962890625, 331.159455102613, 308.465657123593, 286, 145.4976043701172, 151.159455102613, 128.465657123593, 286, 323.5445251464844, 323.608032226562, 323.461944580078, 11, 336.7647705078125, 336.764757064808, 336.764757064808, 11, 332.9302978515625, 333.889247241241, 332.341022034662, 11, 303.7129821777344, 303.71297978433, 303.71297978433, 11, 305.446533203125, 305.548973222226, 304.422191147599, 11, 331.4940185546875, 336.0, 325.6, 599, 151.4940185546875, 156.0, 145.60000000000002, 599, 7.735559265442412, 8.5, 6.6, 599, 7.754703832752611, 8.6, 6.6, 287, 7.341639503525977, 7.35416521436038, 7.33541303590099, 11, 7.7486268277177395, 8.42, 6.91, 286, 9.819999999999999, 9.82, 9.82, 11, 10.0, 10.0, 10.0, 11, 8.509090909090908, 8.6, 8.2, 11, 5.5, 5.5, 5.5, 11, 7.6263969331460615, 8.49370943733685, 6.46935882852482, 286, 7.214122666558524, 7.22740268158883, 7.20800968290263, 11, 7.618147120216679, 8.28474684236336, 6.77955222969315, 286, 9.71169478007748, 9.71169478007748, 9.71169478007748, 12, 9.89072587974934, 9.89072587974934, 9.89072587974934, 11, 8.400913014524232, 8.49370943733685, 8.09635523376512, 11, 5.365444069927341, 5.36544406992734, 5.36544406992734, 11, 1.223, 1.223, 1.223, 1, , , , , 171.47705078125, 172.95, 169.005, 60, , , , , 13224.5, 13256.0, 13157.0, 60, 355.6001892089844, 355.7, 355.6, 540, 8853.633723603334, 8853.6360731, 8853.6313743, 60, 88.89389539338892, 88.8939345516667, 88.8938562383333, 60, 4620.507312655, 4620.5262021, 4620.4887587, 60, 46.34178854424999, 46.3421033683333, 46.3414793116667, 60, , , , , , , , , 171.09011840820312, 171.76, 169.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 13224.616666666665, 13256.7, 13156.8, 600, 0.5515806988352827, 0.6, 0.5, 1202, 355.0201416015625, 355.06, 354.99, 601, 355.0201416015625, 355.06, 354.99, 601, 0.0, 0.0, 0.0, 601, -0.0054409317803660135, 0.0, -0.01, 601, 1.0415806988352745, 1.21, 0.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.632129575717, 8853.634518, 8853.629723, 601, 88.89386882626174, 88.8939086333333, 88.8938287166667, 601, 4620.581999973381, 4620.600331, 4620.562565, 601, 46.34303333288961, 46.34333885, 46.3427094166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3482529118136457, 1.5, 1.2, 1202, 0.5719633943427583, 0.58, 0.57, 601, 0.0009151414309484197, 0.04, -0.04, 601, -0.36038269550749286, -0.36, -0.37, 601, -0.00019966722129783712, 0.05, -0.04, 601, 0.03826955074875206, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2066555740432796, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0003327787021630612, 0.05, -0.05, 601, 0.2933516666666665, 0.302, 0.2866, 60, , , , , , , , , , , , , , , , , 0.5433050000000001, 0.5592, 0.5308, 60, -0.03683333333333331, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579463275862069, 2.57983, 2.57913, 58, 32.12281379310345, 32.1241, 32.1218, 58, 1438.9579655172413, 1438.981, 1438.937, 58, -1.346905172413793, -1.3421, -1.3512, 58
2018-09-07 01:34:00, 4373.696666666667, 4380.16, 4362.4, 3, 4381.753333333334, 4388.22, 4370.45, 3, 8.056666666666667, 8.06, 8.05, 3, 11.48919166666666, 11.495, 11.48, 120, 1492.6961083333329, 1492.734, 1492.653, 120, 1001.6543333333342, 1001.67, 1001.64, 60, 7.0, 7.0, 7.0, 60, -1.0499999999999987, -1.05, -1.05, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.300000000000003, -4.3, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 96.7566666666666, 96.8, 96.7, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.537725473481355, -4.53201537668167, -4.54571960900091, 12, -1.0616666666666674, -1.06, -1.08, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.18379646743295017, 0.184499, 0.182439, 522, 5.1368793103448365, 5.137, 5.116, 522, -24.139367816092026, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1166.0, 1171.0, 1161.0, 2, 1264.5, 1372.0, 1157.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5207304473275, 1004.53577358116, 1004.50568731313, 12, 1004.0, 1004.0, 1004.0, 60, 96.75833333333334, 96.8, 96.7, 12, -4.188499999999999, -4.18, -4.19, 60, -4.099999999999998, -4.1, -4.1, 30, 99.34333333333338, 99.5, 99.1, 30, , , , , 313.4773864746094, 323.5, 289.8, 601, 133.47738647460938, 143.5, 109.80000000000001, 601, 6.243427620632284, 7.8, 3.0, 601, 332.3115234375, 336.7, 312.0, 288, 152.31153869628906, 156.70000000000005, 132.0, 288, 328.81494140625, 328.963806152344, 328.625366210938, 12, 341.5, 341.5, 341.5, 12, 336.76666259765625, 337.2, 336.0, 12, 309.0, 309.0, 309.0, 12, 311.7083435058594, 312.5, 310.9, 12, 327.379150390625, 331.87511108791, 306.780574272784, 288, 147.37916564941406, 151.87511108791, 126.780574272784, 288, 323.8038635253906, 323.933685302734, 323.634490966797, 12, 336.7647705078125, 336.764757064808, 336.764757064808, 12, 331.89105224609375, 332.341022034662, 331.159455102613, 12, 303.7129821777344, 303.71297978433, 303.71297978433, 12, 306.4705810546875, 307.186937130907, 305.548973222226, 12, 332.69622802734375, 337.0, 327.0, 600, 152.69622802734375, 157.0, 147.0, 600, 7.611000000000008, 8.4, 6.8, 600, 7.615277777777779, 8.4, 6.8, 288, 7.378748255608507, 7.38679442508709, 7.36413384454511, 12, 7.622670454545458, 8.28181818181818, 6.98181818181818, 288, 9.819999999999999, 9.82, 9.82, 12, 10.0, 10.0, 10.0, 12, 8.599999999999998, 8.6, 8.6, 12, 5.5, 5.5, 5.5, 12, 7.48343359172937, 8.26590202719839, 6.66369851235564, 288, 7.251282504965012, 7.26056128535985, 7.2401718526748, 12, 7.49082847756296, 8.14647137843282, 6.85240443503995, 288, 9.71169478007748, 9.71169478007748, 9.71169478007748, 12, 9.89072587974934, 9.89072587974934, 9.89072587974934, 12, 8.493709437336848, 8.49370943733685, 8.49370943733685, 12, 5.365444069927341, 5.36544406992734, 5.36544406992734, 12, , , , , , , , , 170.8544158935547, 172.79, 168.908, 60, , , , , 13324.5, 13356.0, 13257.0, 60, 355.6000061035156, 355.6, 355.6, 540, 8853.628975810001, 8853.6312959, 8853.6266507, 60, 88.89381626349997, 88.8938549316667, 88.8937775116667, 60, 4620.547069661668, 4620.5668378, 4620.5268924, 60, 46.342451161027775, 46.34278063, 46.3421148733333, 60, , , , , , , , , 170.54798889160156, 171.5, 169.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 13324.616666666669, 13356.7, 13256.8, 600, 0.5776293823038525, 0.6, 0.5, 1198, 355.03955078125, 355.07, 354.99, 599, 355.03955078125, 355.07, 354.99, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.4755759599332212, 0.81, 0.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.627362248335, 8853.629715, 8853.624997, 600, 88.89378937080548, 88.8938285833333, 88.89374995, 600, 4620.620117000001, 4620.638335, 4620.600148, 600, 46.343668109766206, 46.3439711166667, 46.3433358, 599, , , , , 12.0, 12.0, 12.0, 599, 1.384307178631064, 1.5, 1.3, 1198, 0.5738564273789613, 0.58, 0.57, 599, 0.00020033388981636005, 0.04, -0.03, 599, -0.36003338898164133, -0.35, -0.37, 599, -0.0004006677796327212, 0.03, -0.03, 599, -0.0031719532554257087, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2158597662771404, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00023372287145242073, 0.04, -0.04, 599, 0.2905066666666667, 0.2962, 0.2846, 60, , , , , , , , , , , , , , , , , 0.5380149999999999, 0.5485, 0.5271, 60, -0.06466666666666666, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797174137931034, 2.58009, 2.57938, 58, 32.122794827586205, 32.1244, 32.1212, 58, 1438.9734827586203, 1438.995, 1438.953, 58, -1.3436551724137933, -1.3393, -1.3481, 58
2018-09-07 01:35:00, 4374.49, 4375.66, 4373.48, 4, 4382.5375, 4383.72, 4381.52, 4, 8.0475, 8.06, 8.04, 4, 11.480508333333324, 11.488, 11.463, 120, 1492.6854416666663, 1492.729, 1492.612, 120, 1001.6428333333336, 1001.66, 1001.63, 60, 7.0, 7.0, 7.0, 60, -1.0553333333333346, -1.05, -1.06, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.299400000000003, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 96.83666666666672, 96.9, 96.7, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.527454647926248, -4.51832374210699, -4.54571960900091, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5688333333333313, -1.55, -1.58, 60, 0.18511659999999996, 0.186777, 0.184168, 520, 5.136878846153853, 5.137, 5.116, 520, -24.14240384615392, -23.76, -24.58, 520, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1238.0, 1277.0, 1199.0, 2, 1510.0, 1519.0, 1501.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5073584891251, 1004.5157157238, 1004.4956583845, 12, 1004.0, 1004.0, 1004.0, 60, 96.83333333333333, 96.9, 96.7, 12, -4.176166666666668, -4.16, -4.19, 60, -4.099999999999998, -4.1, -4.1, 30, 98.93666666666672, 99.2, 98.8, 30, , , , , 313.6756286621094, 321.7, 295.6, 599, 133.67564392089844, 141.7, 115.60000000000002, 599, 6.244908180300499, 8.2, 2.2, 599, 327.7020263671875, 337.7, 313.7, 286, 147.70204162597656, 157.70000000000005, 133.7, 286, 328.7374267578125, 328.891387939453, 328.620727539062, 12, 341.5, 341.5, 341.5, 12, 337.1166687011719, 337.7, 336.7, 12, 309.0, 309.0, 309.0, 12, 312.0, 312.0, 312.0, 12, 322.65582275390625, 332.841322238125, 308.484959746648, 286, 142.6558380126953, 152.841322238125, 128.484959746648, 286, 323.7076721191406, 323.862670898438, 323.581665039062, 12, 336.7647705078125, 336.764757064808, 336.764757064808, 12, 332.2630615234375, 332.841322238125, 331.87511108791, 12, 303.7129821777344, 303.71297978433, 303.71297978433, 12, 306.78057861328125, 306.780574272784, 306.780574272784, 12, 331.46026611328125, 338.4, 324.1, 600, 151.4602813720703, 158.39999999999998, 144.10000000000002, 600, 7.030333333333346, 7.6, 6.2, 600, 7.157692307692305, 8.2, 6.2, 286, 7.294017171163856, 7.35975609756097, 7.26179031696274, 12, 7.163779402415775, 7.81, 6.33636363636364, 286, 9.086060606060604, 9.82, 8.79, 12, 9.383333333333335, 10.0, 9.2, 12, 8.458333333333334, 8.6, 8.4, 12, 5.5, 5.5, 5.5, 12, 7.032559816091412, 8.08489503225663, 6.06955243881922, 286, 7.164644307172462, 7.22724957725362, 7.13526732772184, 12, 7.038671126565667, 7.69752768933856, 6.21004087082157, 286, 8.958415886427375, 9.71169478007748, 8.65361789276491, 12, 9.24723961591188, 9.89072587974934, 9.09206393213597, 12, 8.332930856405687, 8.49370943733685, 8.26590202719839, 12, 5.365444069927341, 5.36544406992734, 5.36544406992734, 12, , , , , , , , , 170.8978271484375, 172.692, 168.99, 60, , , , , 13424.5, 13456.0, 13357.0, 60, 355.6003723144531, 355.7, 355.6, 540, 8853.624250651666, 8853.6265723, 8853.6219207, 60, 88.8937375108611, 88.893776205, 88.8936986783333, 60, 4620.587814015, 4620.6082151, 4620.5675204, 60, 46.34313023358333, 46.3434702516667, 46.3427920066667, 60, , , , , , , , , 170.5099639892578, 171.41, 169.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 13424.616666666667, 13456.7, 13356.8, 600, 0.6042553191489327, 0.7, 0.6, 282, 355.07830810546875, 355.12, 355.01, 601, 355.07830810546875, 355.12, 355.01, 601, 0.0, 0.0, 0.0, 601, -0.009151414309484145, 0.01, -0.02, 601, 0.1645590682196338, 0.37, -0.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.622579298337, 8853.624989, 8853.620178, 600, 88.89370965497221, 88.8937498166667, 88.8936696333333, 600, 4620.656801875002, 4620.675783, 4620.638403, 600, 46.34427951913478, 46.3445963833333, 46.34397225, 601, , , , , 12.0, 12.0, 12.0, 601, 1.482269503546098, 1.5, 1.4, 282, 0.5748752079866859, 0.58, 0.57, 601, 0.0006655574043261231, 0.03, -0.04, 601, -0.36000000000000526, -0.36, -0.36, 601, -0.0001331114808652245, 0.04, -0.04, 601, 0.06056572379367718, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.353900709219855, 1.4, 1.2, 282, 0.0, -0.0, -0.0, 601, 0.0011980033277870224, 0.04, -0.04, 601, 0.2905083333333333, 0.3008, 0.2833, 60, , , , , , , , , , , , , , , , , 0.5380233333333334, 0.5571, 0.5247, 60, -0.009833333333333338, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579856964285714, 2.58035, 2.57948, 56, 32.122701785714284, 32.1246, 32.1215, 56, 1438.9821964285723, 1439.013, 1438.96, 56, -1.3417964285714283, -1.3354, -1.3463, 56
2018-09-07 01:36:00, 4374.028333333335, 4377.69, 4368.24, 6, 4382.086666666666, 4385.75, 4376.29, 6, 8.058333333333335, 8.06, 8.05, 6, 11.458683333333333, 11.464, 11.45, 120, 1492.6796416666666, 1492.729, 1492.634, 120, 1001.6330000000005, 1001.66, 1001.61, 60, 7.0, 7.0, 7.0, 60, -1.060333333333334, -1.06, -1.07, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.280800000000003, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 96.82000000000002, 96.9, 96.8, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.53087440713378, -4.51832374210699, -4.53201537668167, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.5679999999999978, -1.55, -1.57, 60, 0.18877257197696734, 0.19174, 0.186632, 521, 5.136758157389644, 5.137, 5.116, 521, -24.129865642994314, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1317.0, 1330.0, 1304.0, 2, 1716.5, 1742.0, 1691.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4990008330093, 1004.52574401423, 1004.47560060228, 12, 1004.0, 1004.0, 1004.0, 60, 96.80833333333332, 96.9, 96.8, 12, -4.153166666666668, -4.13, -4.16, 60, -4.056666666666667, -4.0, -4.1, 30, 99.19000000000005, 99.3, 98.9, 30, , , , , 313.610595703125, 321.0, 301.4, 600, 133.61058044433594, 141.0, 121.39999999999998, 600, 6.298833333333333, 8.4, 3.5, 600, 329.7583923339844, 336.5, 312.5, 288, 149.75839233398438, 156.5, 132.5, 288, 328.7506103515625, 328.866424560547, 328.638519287109, 12, 341.5, 341.5, 341.5, 12, 337.70001220703125, 337.7, 337.7, 12, 309.0, 309.0, 309.0, 12, 312.0416564941406, 312.5, 312.0, 12, 324.76312255859375, 331.682314202076, 307.198405714135, 287, 144.7631072998047, 151.682314202076, 127.198405714135, 287, 323.7302551269531, 323.838226318359, 323.610992431641, 12, 336.7647705078125, 336.764757064808, 336.764757064808, 12, 332.84130859375, 332.841322238125, 332.841322238125, 12, 303.7129821777344, 303.71297978433, 303.71297978433, 12, 306.8153991699219, 307.198405714135, 306.780574272784, 12, 331.64495849609375, 336.5, 328.2, 600, 151.64495849609375, 156.5, 148.2, 600, 7.510666666666672, 8.5, 6.2, 600, 7.561458333333331, 8.5, 6.2, 288, 7.290688496787669, 7.30634146341466, 7.26119818878441, 12, 7.557099116161611, 8.38, 6.38, 288, 8.789999999999997, 8.79, 8.79, 12, 9.200000000000001, 9.2, 9.2, 12, 8.491666666666667, 8.5, 8.4, 12, 5.5, 5.5, 5.5, 12, 7.433210125855985, 8.37172382680164, 6.0715319092176, 287, 7.163820055259422, 7.17779575481867, 7.13439281323782, 12, 7.428326826837837, 8.25129320965451, 6.25378591080996, 288, 8.653617892764911, 8.65361789276491, 8.65361789276491, 12, 9.09206393213597, 9.09206393213597, 9.09206393213597, 12, 8.36290534350137, 8.37172382680164, 8.26590202719839, 12, 5.366650002322181, 5.3672529685196, 5.36544406992734, 12, , , , , , , , , 171.09579467773438, 172.675, 168.934, 60, , , , , 13524.5, 13556.0, 13457.0, 60, 355.6001892089844, 355.7, 355.6, 540, 8853.61949535333, 8853.6218413, 8853.6171595, 60, 88.89365825588888, 88.893697355, 88.893619325, 60, 4620.6290294283335, 4620.6493731, 4620.6088517, 60, 46.34381715713889, 46.3441562183333, 46.3434808616667, 60, , , , , , , , , 170.64535522460938, 171.58, 169.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 13524.563105175293, 13556.6, 13456.8, 599, 0.6179104477612032, 0.7, 0.6, 938, 355.076416015625, 355.12, 355.02, 599, 355.076416015625, 355.12, 355.02, 599, 0.0, 0.0, 0.0, 599, 0.0018530884808013368, 0.01, 0.0, 599, -0.4253589315525865, -0.01, -0.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.61782114858, 8853.62017, 8853.615481, 599, 88.89363035247634, 88.8936695, 88.89359135, 599, 4620.6974314624385, 4620.717067, 4620.675851, 599, 46.34495719104061, 46.34528445, 46.3445975166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.538379530916842, 1.7, 1.4, 938, 0.5745575959933186, 0.58, 0.57, 599, 0.0004841402337228716, 0.04, -0.04, 599, -0.36000000000000526, -0.36, -0.36, 599, -0.0009515859766277132, 0.04, -0.04, 599, 0.056594323873121806, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4341151385927478, 1.5, 1.3, 938, 0.0, 0.0, 0.0, 599, 0.0009181969949916528, 0.04, -0.04, 599, 0.29212, 0.2975, 0.287, 60, , , , , , , , , , , , , , , , , 0.5410066666666665, 0.5509, 0.5316, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797918644067797, 2.58021, 2.57941, 59, 32.12264915254236, 32.1245, 32.1211, 59, 1438.9783559322038, 1439.005, 1438.957, 59, -1.342584745762712, -1.3369, -1.347, 59
2018-09-07 01:37:00, 4366.69, 4366.69, 4366.69, 1, 4374.75, 4374.75, 4374.75, 1, 8.06, 8.06, 8.06, 1, 11.457441666666671, 11.464, 11.449, 120, 1492.6452583333332, 1492.722, 1492.072, 120, 1001.6271666666667, 1001.66, 1001.61, 60, 7.0, 7.0, 7.0, 60, -1.07, -1.07, -1.07, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 96.93333333333337, 97.0, 96.9, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.513764054946537, -4.50464468062563, -4.51832374210699, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5666666666666649, -1.55, -1.57, 60, 0.1946791455938696, 0.197879, 0.191659, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.14722222222229, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1362.5, 1387.0, 1338.0, 2, 1562.0, 1669.0, 1455.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.493150329835, 1004.51571460146, 1004.47560004163, 12, 1004.0, 1004.0, 1004.0, 60, 96.93333333333332, 97.0, 96.9, 12, -4.152166666666668, -4.13, -4.16, 60, -4.0, -4.0, -4.0, 30, 99.43000000000005, 99.5, 99.3, 30, , , , , 313.3494567871094, 323.1, 278.5, 601, 133.34945678710938, 143.10000000000002, 98.5, 601, 6.034941763727125, 7.7, 2.2, 601, 330.56890869140625, 339.9, 313.5, 285, 150.5689239501953, 159.89999999999998, 133.5, 285, 328.8460998535156, 328.984191894531, 328.760711669922, 11, 341.5, 341.5, 341.5, 11, 338.2999572753906, 339.9, 337.7, 11, 309.0, 309.0, 309.0, 11, 312.5, 312.5, 312.5, 11, 325.56060791015625, 335.099473631785, 308.145784097342, 286, 145.56060791015625, 155.099473631785, 128.145784097342, 286, 323.82073974609375, 323.968719482422, 323.723358154297, 11, 336.7647705078125, 336.764757064808, 336.764757064808, 11, 333.4571228027344, 335.099473631785, 332.841322238125, 11, 303.7129821777344, 303.71297978433, 303.71297978433, 11, 307.1983947753906, 307.198405714135, 307.198405714135, 11, 331.6380615234375, 339.9, 324.1, 600, 151.6380615234375, 159.89999999999998, 144.10000000000002, 600, 6.995833333333327, 7.8, 5.8, 600, 7.01614035087719, 7.8, 5.8, 285, 7.262760767091916, 7.29160863509751, 7.24691745036572, 11, 7.019361093451996, 7.62727272727273, 5.97272727272727, 286, 8.789999999999997, 8.79, 8.79, 11, 9.200000000000001, 9.2, 9.2, 11, 8.5, 8.5, 8.5, 11, 5.5, 5.5, 5.5, 11, 6.8869940328812405, 7.66033487576736, 5.66305538115736, 286, 7.135476405412115, 7.16244585503082, 7.11932440131046, 11, 6.888632007488028, 7.49409895355297, 5.83824443708419, 286, 8.653617892764911, 8.65361789276491, 8.65361789276491, 11, 9.09206393213597, 9.09206393213597, 9.09206393213597, 11, 8.37172382680164, 8.37172382680164, 8.37172382680164, 11, 5.3672529685196, 5.3672529685196, 5.3672529685196, 11, , , , , , , , , 171.15432739257812, 172.577, 169.087, 60, , , , , 13624.5, 13656.0, 13557.0, 60, 355.6001892089844, 355.7, 355.6, 540, 8853.614743628332, 8853.6170811, 8853.6123883, 60, 88.8935790604722, 88.8936180183333, 88.893539805, 60, 4620.670360486666, 4620.6905813, 4620.6500727, 60, 46.344506008111104, 46.3448430216667, 46.3441678783333, 60, , , , , , , , , 170.77957153320312, 171.66, 169.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 13624.511231281178, 13656.71, 13556.7, 601, 0.522462562396006, 0.6, 0.5, 1202, 355.0553283691406, 355.1, 355.01, 601, 355.0553894042969, 355.1, 355.01, 600, 0.0, 0.0, 0.0, 600, -0.0017333333333333346, 0.0, -0.01, 600, 0.03342762063227991, 0.5, -0.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.613182752071, 8853.615473, 8853.610835, 601, 88.89355304586799, 88.8935912166667, 88.8935139166667, 601, 4620.739051841934, 4620.760196, 4620.717002, 601, 46.34565086403216, 46.3460032666667, 46.3452833666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3106489184692038, 1.5, 1.2, 1202, 0.5726166666666627, 0.58, 0.57, 600, 0.0003666666666666664, 0.04, -0.03, 600, -0.36000000000000526, -0.36, -0.36, 600, -0.00013333333333333342, 0.05, -0.03, 600, -0.07337770382695503, 2.6, -3.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2039933444259616, 1.4, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.001133333333333334, 0.04, -0.05, 600, 0.2929833333333332, 0.3004, 0.2856, 60, , , , , , , , , , , , , , , , , 0.5426083333333336, 0.5563, 0.5289, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798974137931037, 2.58051, 2.57935, 58, 32.12264482758621, 32.1243, 32.1212, 58, 1438.984844827586, 1439.021, 1438.951, 58, -1.341234482758621, -1.3338, -1.3484, 58
2018-09-07 01:38:00, 4380.208, 4385.57, 4371.83, 5, 4388.2699999999995, 4393.63, 4379.89, 5, 8.062000000000001, 8.07, 8.05, 5, 11.407374999999993, 11.447, 11.376, 120, 1492.4445500000006, 1492.671, 1492.257, 120, 1001.6140000000006, 1001.63, 1001.6, 60, 7.0, 7.0, 7.0, 60, -1.0860000000000007, -1.07, -1.1, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.268200000000002, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 96.93666666666672, 97.0, 96.9, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.513764054946535, -4.50464468062563, -4.51832374210699, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.565999999999998, -1.55, -1.57, 60, 0.20037377351247593, 0.202212, 0.19781, 521, 5.137040307101736, 5.158, 5.137, 521, -24.093666026871485, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1461.0, 1492.0, 1430.0, 2, 2647.5, 2986.0, 2309.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.479778364565, 1004.49565685593, 1004.46557126792, 12, 1004.0, 1004.0, 1004.0, 60, 96.93333333333334, 97.0, 96.9, 12, -4.126166666666666, -4.12, -4.15, 60, -4.033333333333332, -4.0, -4.1, 30, 98.84666666666668, 99.3, 98.3, 30, , , , , 315.91973876953125, 330.3, 286.2, 600, 135.9197235107422, 150.3, 106.19999999999999, 600, 5.9085000000000045, 7.7, 2.5, 600, 327.68609619140625, 338.7, 314.7, 287, 147.6861114501953, 158.70000000000005, 134.7, 287, 328.9110107421875, 329.002838134766, 328.804046630859, 12, 341.5, 341.5, 341.5, 12, 339.8999938964844, 339.9, 339.9, 12, 309.0, 309.0, 309.0, 12, 313.0, 313.5, 312.5, 12, 322.5962219238281, 333.859597348617, 309.417642785275, 287, 142.59622192382812, 153.859597348617, 129.417642785275, 287, 323.8887939453125, 323.978820800781, 323.808197021484, 12, 336.7647705078125, 336.764757064808, 336.764757064808, 12, 335.0994873046875, 335.099473631785, 335.099473631785, 12, 303.7129821777344, 303.71297978433, 303.71297978433, 12, 307.6720886230469, 308.145784097342, 307.198405714135, 12, 330.8155822753906, 338.7, 323.3, 600, 150.81558227539062, 158.70000000000005, 143.3, 600, 6.76100000000001, 8.3, 5.4, 600, 6.85609756097562, 8.3, 5.4, 287, 7.247058791767709, 7.26145543175486, 7.23118466898952, 12, 6.847532467532466, 8.02, 5.48, 287, 8.789999999999997, 8.79, 8.79, 12, 9.200000000000001, 9.2, 9.2, 12, 8.399999999999999, 8.5, 8.1, 12, 5.458333333333333, 5.5, 5.4, 12, 6.729444768199179, 8.17511323144361, 5.27053635065355, 287, 7.120216369440157, 7.13497623766208, 7.10338036688685, 12, 6.720938403250241, 7.89199172493463, 5.35232277055413, 287, 8.653617892764911, 8.65361789276491, 8.65361789276491, 12, 9.09206393213597, 9.09206393213597, 9.09206393213597, 12, 8.26935332945996, 8.37172382680164, 7.97354281019016, 12, 5.326954377742079, 5.3672529685196, 5.27053635065355, 12, , , , , 1.096, 1.096, 1.096, 1, 171.4792022705078, 173.114, 170.083, 60, , , , , 13724.5, 13756.0, 13657.0, 60, 355.6000061035156, 355.6, 355.6, 539, 8853.609948543335, 8853.612307, 8853.6076045, 60, 88.89349914238889, 88.89353845, 88.893460075, 60, 4620.710490791667, 4620.7300136, 4620.691256, 60, 46.34517484652777, 46.3455002266667, 46.3448542666667, 60, , , , , , , , , 171.05960083007812, 171.9, 170.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 13724.573105175266, 13756.61, 13656.81, 599, 0.5525876460768067, 0.6, 0.5, 1198, 355.0543212890625, 355.09, 355.03, 599, 355.0542907714844, 355.09, 355.03, 600, 0.0, 0.0, 0.0, 600, 0.0032000000000000023, 0.01, -0.01, 600, 0.6000333889816377, 0.84, 0.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.608441552587, 8853.610827, 8853.606039, 599, 88.8934740258764, 88.8935137833333, 88.8934339833333, 599, 4620.778971250418, 4620.797034, 4620.760262, 599, 46.346316187507, 46.3466172333333, 46.3460043666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3051752921536164, 1.4, 1.2, 1198, 0.5712999999999951, 0.58, 0.57, 600, -0.0005833333333333333, 0.03, -0.04, 600, -0.3624166666666717, -0.36, -0.37, 600, 0.0003166666666666665, 0.04, -0.03, 600, -0.0040066777963272265, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2035058430717696, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 600, 6.666666666666686e-05, 0.04, -0.04, 600, 0.2939599999999999, 0.3018, 0.2883, 60, , , , , , , , , , , , , , , , , 0.5444083333333334, 0.5589, 0.5339, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794463793103444, 2.57992, 2.57915, 58, 32.122525862068954, 32.1245, 32.1212, 58, 1438.95775862069, 1438.986, 1438.94, 58, -1.3468517241379312, -1.3409, -1.3505, 58
2018-09-07 01:39:00, 4381.42, 4385.07, 4376.79, 6, 4389.485, 4393.14, 4384.85, 6, 8.065000000000001, 8.07, 8.06, 6, 11.407225000000006, 11.414, 11.401, 120, 1492.472816666666, 1492.558, 1492.151, 120, 1001.5978333333328, 1001.62, 1001.58, 60, 7.0, 7.0, 7.0, 60, -1.0996666666666677, -1.09, -1.1, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.241200000000003, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 29, 96.83793103448278, 96.9, 96.7, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5263115787542665, -4.51832374210699, -4.54571960900091, 12, -1.060333333333334, -1.06, -1.08, 60, -1.568499999999998, -1.55, -1.58, 60, 0.20238698464491367, 0.202803, 0.202018, 521, 5.137040307101735, 5.158, 5.137, 521, -24.100748560460733, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1566.0, 1612.0, 1520.0, 2, 3047.0, 3140.0, 2954.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4647349671308, 1004.48562792489, 1004.44551328332, 12, 1004.0, 1004.0, 1004.0, 60, 96.84166666666665, 96.9, 96.7, 12, -4.112666666666665, -4.09, -4.13, 60, -4.0, -4.0, -4.0, 30, 98.87666666666662, 99.2, 98.3, 30, , , , , 313.88006591796875, 322.0, 295.4, 600, 133.8800506591797, 142.0, 115.39999999999998, 600, 6.967666666666669, 9.2, 2.7, 600, 332.17572021484375, 336.3, 314.3, 287, 152.1757049560547, 156.29999999999995, 134.3, 287, 328.99658203125, 329.182800292969, 328.887054443359, 12, 340.5, 341.5, 339.9, 12, 339.6000061035156, 339.9, 338.7, 12, 309.0, 309.0, 309.0, 12, 313.7083435058594, 314.0, 313.5, 12, 327.301025390625, 331.512454470734, 309.214283266769, 287, 147.30101013183594, 151.512454470734, 129.214283266769, 287, 323.9713439941406, 324.165161132812, 323.850067138672, 12, 335.5836486816406, 336.764757064808, 335.099473631785, 12, 334.7895202636719, 335.099473631785, 333.859597348617, 12, 303.7129821777344, 303.71297978433, 303.71297978433, 12, 308.38055419921875, 308.709215542223, 308.145784097342, 12, 332.32757568359375, 336.3, 329.2, 600, 152.3275909423828, 156.29999999999995, 149.2, 600, 8.67866666666668, 9.7, 8.0, 600, 8.673519163763068, 9.7, 8.0, 287, 7.270566165638525, 7.32213713887923, 7.237778551532, 12, 8.66140639847957, 9.57, 7.77, 287, 9.154166666666663, 9.57, 8.79, 12, 9.341666666666667, 9.7, 8.9, 12, 9.225, 9.7, 8.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.53991825908355, 9.56256502643785, 7.86665233191769, 287, 7.141951016211217, 7.19618226630933, 7.10910663938398, 12, 8.527970201087085, 9.43175720231076, 7.6448297770551, 287, 9.019954957337013, 9.43175720231076, 8.65361789276491, 12, 9.214860773114177, 9.56256502643785, 8.7696189264496, 12, 9.09249898696203, 9.56256502643785, 8.26861250968296, 12, 5.27053635065355, 5.27053635065355, 5.27053635065355, 12, , , , , , , , , 171.32321166992188, 173.53, 168.771, 60, , , , , 13824.5, 13856.0, 13757.0, 60, 355.6000061035156, 355.6, 355.6, 540, 8853.605179863333, 8853.6075255, 8853.6028259, 60, 88.89341966438886, 88.8934587583333, 88.8933804316667, 60, 4620.750341185, 4620.7699195, 4620.7307285, 60, 46.34583901975001, 46.346165325, 46.3455121416667, 60, , , , , , , , , 170.8850555419922, 171.72, 169.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 13824.459999999975, 13856.61, 13756.71, 600, 0.6183333333333445, 0.7, 0.6, 1200, 355.0674133300781, 355.11, 355.02, 600, 355.0674133300781, 355.11, 355.02, 600, 0.0, 0.0, 0.0, 600, 0.005516666666666622, 0.01, 0.0, 600, 0.5401166666666658, 0.9, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.603662284995, 8853.606031, 8853.601282, 600, 88.89339437141659, 88.89343385, 88.8933547, 600, 4620.816123791669, 4620.835858, 4620.797026, 600, 46.34693539652776, 46.3472643, 46.3466171, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4733333333333563, 1.6, 1.4, 1200, 0.5713666666666622, 0.58, 0.57, 600, -0.0011666666666666672, 0.04, -0.04, 600, -0.36000000000000526, -0.36, -0.36, 600, 0.00016666666666666696, 0.04, -0.04, 600, 0.041000000000000016, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5028333333333332, 0.6, 0.5, 600, 1.351666666666651, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006666666666666673, 0.04, -0.03, 600, 0.2945466666666666, 0.3005, 0.2875, 60, , , , , , , , , , , , , , , , , 0.5454899999999999, 0.5565, 0.5324, 60, -0.054833333333333296, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579522456140351, 2.58004, 2.57913, 57, 32.12232456140352, 32.1245, 32.1209, 57, 1438.9630701754388, 1438.993, 1438.939, 57, -1.3457000000000003, -1.3397, -1.3507, 57
2018-09-07 01:40:00, 4378.482, 4382.46, 4373.84, 5, 4386.536, 4390.51, 4381.89, 5, 8.053999999999998, 8.06, 8.05, 5, 11.421708333333347, 11.431, 11.401, 120, 1492.575975, 1492.667, 1492.12, 120, 1001.6005000000002, 1001.63, 1001.57, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.226800000000002, -4.21, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 96.72666666666673, 96.8, 96.6, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5422946027935795, -4.53201537668167, -4.55943646378989, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5681666666666645, -1.55, -1.58, 60, 0.20180551439539346, 0.202819, 0.200991, 521, 5.137040307101736, 5.158, 5.137, 521, -24.087351247600857, -23.34, -24.58, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1688.0, 1711.0, 1665.0, 2, 3397.0, 3519.0, 3275.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4655701998732, 1004.49565596943, 1004.43548439087, 12, 1004.0, 1004.0, 1004.0, 60, 96.72500000000001, 96.8, 96.6, 12, -4.088833333333335, -4.07, -4.1, 60, -4.0, -4.0, -4.0, 29, 99.1103448275862, 99.3, 99.0, 29, , , , , 313.1943664550781, 323.9, 288.8, 600, 133.1943817138672, 143.89999999999998, 108.80000000000001, 600, 6.5005, 8.7, 2.9, 600, 331.4958801269531, 338.9, 312.6, 287, 151.49588012695312, 158.89999999999998, 132.60000000000002, 287, 329.3807067871094, 329.621185302734, 329.157867431641, 12, 339.8999938964844, 339.9, 339.9, 12, 338.8333435058594, 338.9, 338.7, 12, 309.0, 309.0, 309.0, 12, 314.1583557128906, 314.3, 312.6, 12, 326.5663757324219, 334.135386731704, 307.240805594592, 287, 146.56637573242188, 154.135386731704, 127.240805594592, 287, 324.383544921875, 324.626007080078, 324.149963378906, 12, 335.0994873046875, 335.099473631785, 335.099473631785, 12, 334.04345703125, 334.135386731704, 333.859597348617, 12, 303.7129821777344, 303.71297978433, 303.71297978433, 12, 309.04986572265625, 309.21428326676903, 307.240805594592, 12, 332.1126708984375, 339.2, 322.9, 600, 152.1126708984375, 159.20000000000005, 142.89999999999998, 600, 8.010166666666674, 9.3, 6.7, 600, 8.037979094076654, 9.3, 6.7, 287, 7.408856657612936, 7.47741037243299, 7.3404803341455, 12, 8.063170731707316, 9.19, 7.05, 287, 9.569999999999999, 9.57, 9.57, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.904506998149698, 9.16529172657426, 6.56410071643886, 287, 7.282557287563235, 7.35071390760291, 7.21236975578748, 12, 7.929626321008913, 9.05529307868708, 6.91474608069719, 287, 9.431757202310761, 9.43175720231076, 9.43175720231076, 12, 9.56256502643785, 9.56256502643785, 9.56256502643785, 12, 9.56256502643785, 9.56256502643785, 9.56256502643785, 12, 5.27053635065355, 5.27053635065355, 5.27053635065355, 12, , , , , , , , , 171.74169921875, 173.653, 169.987, 60, , , , , 13924.5, 13956.0, 13857.0, 60, 355.6000061035156, 355.6, 355.6, 540, 8853.600387818335, 8853.6027461, 8853.5980042, 60, 88.89333979697221, 88.8933791016667, 88.89330007, 60, 4620.789708006667, 4620.807714, 4620.7705776, 60, 46.34649513344443, 46.3467952333333, 46.3461762933333, 60, , , , , , , , , 171.37252807617188, 173.0, 169.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 13924.459999999974, 13956.61, 13856.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 355.0857238769531, 355.12, 355.06, 600, 355.0857238769531, 355.12, 355.06, 600, 0.0, 0.0, 0.0, 600, -0.004166666666666651, 0.0, -0.01, 600, 0.10805000000000005, 0.32, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.598874106663, 8853.601274, 8853.596482, 600, 88.89331456844448, 88.8933545666667, 88.8932747, 600, 4620.854215426673, 4620.869526, 4620.835931, 600, 46.34757025711116, 46.3478254333333, 46.3472655166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.388333333333352, 1.5, 1.3, 1200, 0.5700999999999945, 0.58, 0.57, 600, -0.00034999999999999967, 0.03, -0.04, 600, -0.36000000000000526, -0.36, -0.36, 600, -0.0007500000000000003, 0.04, -0.04, 600, -0.05333333333333331, 2.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5190000000000015, 0.6, 0.5, 600, 1.2783333333333233, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0009166666666666673, 0.05, -0.03, 600, 0.2966316666666666, 0.3062, 0.2885, 60, , , , , , , , , , , , , , , , , 0.5493600000000001, 0.567, 0.5344, 60, -0.1708333333333334, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795998275862058, 2.58017, 2.57929, 58, 32.12252413793102, 32.1252, 32.121, 58, 1438.967137931034, 1439.002, 1438.95, 58, -1.3449017241379315, -1.3376, -1.3485, 58
2018-09-07 01:41:00, 4373.202, 4375.38, 4366.68, 5, 4381.267999999999, 4383.44, 4374.75, 5, 8.066, 8.07, 8.06, 5, 11.405575000000008, 11.428, 11.372, 120, 1492.4915416666663, 1492.604, 1492.243, 120, 1001.6051666666667, 1001.62, 1001.57, 60, 7.0, 7.0, 7.0, 60, -1.084666666666666, -1.08, -1.09, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.2088, -4.19, -4.21, 50, -4.099999999999998, -4.1, -4.1, 30, 96.94333333333333, 97.1, 96.8, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.511489446058937, -4.49097816766005, -4.53201537668167, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5654999999999981, -1.55, -1.58, 60, 0.2019802226487523, 0.202475, 0.201243, 521, 5.137040307101736, 5.158, 5.137, 521, -24.047197696737147, -22.93, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 1799.5, 1841.0, 1758.0, 2, 4483.5, 4920.0, 4047.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4697482962757, 1004.48562690762, 1004.43548381749, 12, 1004.0, 1004.0, 1004.0, 60, 96.95, 97.1, 96.8, 12, -4.074333333333329, -4.07, -4.09, 60, -4.0, -4.0, -4.0, 30, 99.18000000000006, 99.3, 99.0, 30, , , , , 313.07562255859375, 321.0, 301.6, 599, 133.07562255859375, 141.0, 121.60000000000002, 599, 6.275626043405681, 8.1, 3.8, 599, 328.4624328613281, 335.3, 310.4, 288, 148.46243286132812, 155.29999999999995, 130.39999999999998, 288, 329.6912536621094, 329.757049560547, 329.569702148438, 11, 339.8999938964844, 339.9, 339.9, 11, 338.8999938964844, 338.9, 338.9, 11, 310.54547119140625, 310.9, 309.0, 11, 311.800048828125, 312.6, 310.4, 11, 323.45965576171875, 330.429571813156, 305.009801158406, 288, 143.4596710205078, 150.429571813156, 125.009801158406, 288, 324.7017822265625, 324.768402099609, 324.563140869141, 11, 335.0994873046875, 335.099473631785, 335.099473631785, 12, 334.1353759765625, 334.135386731704, 334.135386731704, 12, 305.17132568359375, 305.548973222226, 303.71297978433, 12, 306.3112487792969, 307.240805594592, 305.009801158406, 12, 329.849609375, 335.3, 323.7, 600, 149.849609375, 155.29999999999995, 143.7, 600, 7.70199999999999, 8.5, 6.5, 600, 7.73819444444445, 8.5, 6.6, 288, 7.508604826683447, 7.54123173277659, 7.47974242951617, 11, 7.726631944444443, 8.41, 6.87, 288, 9.569999999999999, 9.57, 9.57, 11, 9.700000000000001, 9.7, 9.7, 11, 9.627272727272727, 9.7, 9.3, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.6085978951732915, 8.36759597808506, 6.49750253328649, 288, 7.3806474999193314, 7.41115567325945, 7.35202242948406, 11, 7.596268386776731, 8.27722752060739, 6.76023896410629, 287, 9.431757202310761, 9.43175720231076, 9.43175720231076, 11, 9.56256502643785, 9.56256502643785, 9.56256502643785, 11, 9.490333517371743, 9.56256502643785, 9.16529172657426, 11, 5.27053635065355, 5.27053635065355, 5.27053635065355, 11, , , , , , , , , 172.05516052246094, 173.887, 170.497, 60, , , , , 14024.5, 14056.0, 13957.0, 60, 355.6000061035156, 355.6, 355.6, 541, 8853.595533410002, 8853.5979233, 8853.593166, 60, 88.89325889016665, 88.8932987216667, 88.8932194333333, 60, 4620.8258521083335, 4620.8437112, 4620.808274, 60, 46.347097535138886, 46.3473951866667, 46.3468045666667, 60, , , , , , , , , 171.74717712402344, 172.56, 170.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 14024.513660565697, 14056.71, 13956.71, 601, 0.5433333333333364, 0.6, 0.5, 1200, 355.0584716796875, 355.09, 355.03, 600, 355.0584716796875, 355.09, 355.03, 600, 0.0, 0.0, 0.0, 600, 0.008883333333333217, 0.01, -0.0, 600, -0.196983333333333, 0.29, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.594110288335, 8853.596473, 8853.591695, 600, 88.89323517147217, 88.89327455, 88.8931949166667, 600, 4620.889061855001, 4620.906025, 4620.869585, 600, 46.34815103091666, 46.34843375, 46.3478264166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2816666666666936, 1.5, 1.2, 1200, 0.5712166666666623, 0.58, 0.57, 600, 0.0006333333333333333, 0.04, -0.04, 600, -0.3571166666666669, -0.35, -0.36, 600, -6.666666666666691e-05, 0.04, -0.04, 600, 0.003499999999999982, 3.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5314999999999983, 0.6, 0.5, 600, 1.1616666666666626, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666674e-05, 0.05, -0.05, 600, 0.2975816666666667, 0.3049, 0.288, 60, , , , , , , , , , , , , , , , , 0.5511199999999999, 0.5647, 0.5333, 60, -0.20933333333333354, -0.13, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800348275862084, 2.58056, 2.57957, 58, 32.122418965517234, 32.124, 32.1213, 58, 1438.9939137931035, 1439.027, 1438.966, 58, -1.3392637931034486, -1.3323, -1.3451, 58
2018-09-07 01:42:00, 4401.118333333333, 4540.92, 4362.9, 6, 4409.1849999999995, 4548.99, 4370.97, 6, 8.066666666666668, 8.07, 8.06, 6, 11.409958333333332, 11.415, 11.406, 120, 1492.4537666666668, 1492.528, 1492.343, 120, 1001.6043333333333, 1001.62, 1001.59, 60, 7.0, 7.0, 7.0, 60, -1.0803333333333323, -1.08, -1.09, 60, -4.041666666666667, -4.0, -4.1, 12, -4.193999999999999, -4.19, -4.21, 50, -4.046666666666667, -4.0, -4.1, 30, 97.01666666666665, 97.1, 97.0, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.444225294275404, -4.3912987961553, -4.50464468062563, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5666666666666644, -1.55, -1.57, 60, 0.20238170633397307, 0.20305, 0.201944, 521, 5.137000000000008, 5.137, 5.137, 521, -24.03857965451066, -23.76, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 2039.0, 2105.0, 1973.0, 2, 5478.0, 5918.0, 5038.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4686313798817, 1004.4850647855, 1004.45497921461, 12, 1004.0, 1004.0, 1004.0, 60, 97.01666666666665, 97.1, 97.0, 12, -4.067166666666664, -4.06, -4.07, 60, -3.9066666666666685, -3.9, -4.0, 30, 99.28333333333333, 99.5, 99.1, 30, , , , , 313.42816162109375, 326.8, 304.0, 601, 133.4281768798828, 146.8, 124.0, 601, 5.730116472545766, 7.3, 3.3, 601, 329.450927734375, 333.2, 321.7, 287, 149.45094299316406, 153.20000000000005, 141.7, 287, 329.92266845703125, 330.049560546875, 329.743072509766, 12, 339.8999938964844, 339.9, 339.9, 12, 336.7998962402344, 338.9, 335.29999999999995, 12, 310.3999938964844, 310.4, 310.4, 12, 310.3999938964844, 310.4, 310.4, 12, 324.4382019042969, 328.276430552424, 316.438404815192, 287, 144.43821716308594, 148.276430552424, 136.438404815192, 287, 324.94873046875, 325.075256347656, 324.787567138672, 12, 335.0994873046875, 335.099473631785, 335.099473631785, 11, 331.7769775390625, 334.135386731704, 330.429571813156, 11, 305.0097961425781, 305.009801158406, 305.009801158406, 11, 305.0097961425781, 305.009801158406, 305.009801158406, 11, 329.4388732910156, 333.2, 321.7, 601, 149.4490966796875, 153.20000000000005, 141.7, 600, 7.392013311148079, 8.3, 6.2, 601, 7.393728222996522, 8.3, 6.2, 287, 7.564379106128016, 7.58927949878177, 7.54463414634144, 12, 7.4113318499682155, 8.3, 6.39, 286, 9.569999999999999, 9.57, 9.57, 12, 9.700000000000001, 9.7, 9.7, 12, 8.775, 9.3, 8.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.263417779846903, 8.1729280206504, 6.08115236441053, 287, 7.435806458218194, 7.46144213644062, 7.41410514882255, 12, 7.282686878260692, 8.17033391433186, 6.26769799742576, 287, 9.431757202310761, 9.43175720231076, 9.43175720231076, 12, 9.56256502643785, 9.56256502643785, 9.56256502643785, 12, 8.623949310896814, 8.96719724924983, 8.36759597808506, 12, 5.27053635065355, 5.27053635065355, 5.27053635065355, 12, , , , , , , , , 171.77090454101562, 173.271, 170.066, 60, , , , , 14124.5, 14156.0, 14057.0, 60, 355.6005554199219, 355.8, 355.6, 540, 8853.590731505, 8853.5930868, 8853.5883782, 60, 88.89317885841669, 88.8932181133333, 88.8931396366667, 60, 4620.862984183333, 4620.8821706, 4620.8442661, 60, 46.34771640305554, 46.3480361766667, 46.347404435, 60, , , , , , , , , 171.3382110595703, 172.01, 170.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 14124.627066666642, 14156.72, 14056.81, 600, 0.5983333333333462, 0.6, 0.5, 1200, 355.05474853515625, 355.08, 355.03, 600, 355.05474853515625, 355.08, 355.03, 600, 0.0, 0.0, 0.0, 600, 0.0067499999999999305, 0.01, 0.0, 600, -0.863966666666668, -0.56, -1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.589230818652, 8853.591687, 8853.586769, 601, 88.89315384697719, 88.8931947833333, 88.8931128166667, 601, 4620.925047023298, 4620.943514, 4620.906086, 601, 46.34875078372158, 46.3490585666667, 46.3484347666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4341666666666668, 1.6, 1.3, 1200, 0.5709999999999947, 0.58, 0.57, 600, 0.0001000000000000001, 0.03, -0.03, 600, -0.350116666666663, -0.35, -0.36, 600, -1.6666666666666363e-05, 0.03, -0.04, 600, -0.045499999999999964, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3225000000000016, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.2953066666666667, 0.3024, 0.2862, 60, , , , , , , , , , , , , , , , , 0.5469183333333334, 0.56, 0.53, 60, -0.1676666666666667, -0.04, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800606896551734, 2.58038, 2.57963, 58, 32.1223775862069, 32.1237, 32.121, 58, 1438.9955344827586, 1439.015, 1438.97, 58, -1.338901724137931, -1.3348, -1.3445, 58
2018-09-07 01:43:00, 4372.326666666667, 4375.28, 4369.11, 3, 4380.38, 4383.33, 4377.16, 3, 8.053333333333333, 8.06, 8.05, 3, 11.397358333333317, 11.411, 11.386, 120, 1492.4343916666667, 1492.47, 1492.381, 120, 1001.6028333333323, 1001.61, 1001.59, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -4.0, -4.0, -4.0, 12, -4.188999999999999, -4.18, -4.19, 50, -4.0, -4.0, -4.0, 30, 97.04666666666665, 97.1, 97.0, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.399277460915752, -4.3912987961553, -4.40497650717322, 12, -1.058833333333334, -1.05, -1.06, 60, -1.5666666666666642, -1.55, -1.57, 60, 0.20365563984674345, 0.204458, 0.199152, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.013237547892818, -19.19, -24.58, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 2294.5, 2403.0, 2186.0, 2, 7887.0, 9779.0, 5995.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4683501830267, 1004.47503614091, 1004.45497848826, 12, 1004.0, 1004.0, 1004.0, 60, 97.04166666666667, 97.1, 97.0, 12, -4.064999999999999, -4.06, -4.07, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.42666666666666, 99.5, 99.3, 30, , , , , 313.86468505859375, 323.7, 303.0, 600, 133.8647003173828, 143.7, 123.0, 600, 5.519333333333333, 7.4, 2.8, 600, 327.5887145996094, 336.5, 311.7, 286, 147.5886993408203, 156.5, 131.7, 286, 329.8704528808594, 330.001403808594, 329.727416992188, 12, 339.8999938964844, 339.9, 339.9, 12, 335.41668701171875, 336.5, 334.1, 12, 310.3999938964844, 310.4, 310.4, 12, 311.1165771484375, 313.4, 310.4, 12, 322.4639892578125, 331.593075069833, 306.175115525487, 286, 142.4639892578125, 151.593075069833, 126.175115525487, 286, 324.8827819824219, 325.019683837891, 324.725463867188, 12, 335.0994873046875, 335.099473631785, 335.099473631785, 12, 330.5179138183594, 331.593075069833, 329.193229966687, 12, 305.0097961425781, 305.009801158406, 305.009801158406, 12, 305.8573913574219, 308.094399816062, 305.009801158406, 12, 329.1194152832031, 336.5, 322.6, 598, 149.10972595214844, 156.5, 142.60000000000002, 599, 6.521070234113705, 7.4, 5.7, 598, 6.5506993006993035, 7.4, 5.7, 286, 7.525664691129593, 7.58041811846691, 7.46759581881536, 12, 6.554852708267335, 7.19, 5.85, 287, 9.569999999999999, 9.57, 9.57, 12, 9.700000000000001, 9.7, 9.7, 12, 8.5, 8.5, 8.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.4236826514418555, 7.26554302394753, 5.57601947295721, 286, 7.395261206910212, 7.45157486887759, 7.33627388935132, 12, 6.427912455372143, 7.07677626773759, 5.73545102362632, 287, 9.431757202310761, 9.43175720231076, 9.43175720231076, 12, 9.56256502643785, 9.56256502643785, 9.56256502643785, 12, 8.351373648298841, 8.36759597808506, 8.1729280206504, 12, 5.27053635065355, 5.27053635065355, 5.27053635065355, 12, 0.83, 0.83, 0.83, 1, , , , , 171.389404296875, 173.013, 169.722, 60, , , , , 14224.5, 14256.0, 14157.0, 60, 355.6000061035156, 355.6, 355.6, 539, 8853.585947256664, 8853.5882986, 8853.5835867, 60, 88.89309912094447, 88.89313831, 88.8930597783333, 60, 4620.902402495, 4620.9222661, 4620.8828216, 60, 46.34837337491667, 46.348704435, 46.3480470266667, 60, , , , , , , , , 171.02593994140625, 171.99, 170.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 14224.635966666636, 14256.72, 14156.82, 600, 0.5909090909091026, 0.7, 0.5, 1100, 355.0407409667969, 355.07, 355.01, 600, 355.0407409667969, 355.07, 355.01, 600, 0.0, 0.0, 0.0, 600, -0.011116666666666504, -0.0, -0.02, 600, -0.559667221297837, -0.12, -0.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.584306449988, 8853.586761, 8853.581838, 600, 88.89307177416659, 88.8931126833333, 88.8930306333333, 600, 4620.96253809667, 4620.981536, 4620.943501, 600, 46.34937563494444, 46.3496922666667, 46.34905835, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4172727272727181, 1.6, 1.3, 1100, 0.5709499999999961, 0.58, 0.57, 600, -0.00011666666666666626, 0.04, -0.04, 600, -0.34999999999999637, -0.35, -0.35, 600, 0.0008666666666666665, 0.04, -0.04, 600, -0.011833333333333328, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5056572379367718, 0.6, 0.5, 601, 1.300909090909086, 1.5, 1.1, 1100, 0.0, -0.0, -0.0, 600, -0.00016666666666666628, 0.04, -0.05, 600, 0.29485500000000003, 0.304, 0.2878, 60, , , , , , , , , , , , , , , , , 0.54607, 0.563, 0.5331, 60, -0.055833333333333277, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5802296491228076, 2.58054, 2.57992, 57, 32.12227719298246, 32.1235, 32.1211, 57, 1439.0061578947368, 1439.023, 1438.988, 57, -1.336661403508772, -1.3331, -1.3405, 57
2018-09-07 01:44:00, 4417.412499999999, 4567.09, 4364.44, 4, 4425.459999999999, 4575.15, 4372.5, 4, 8.047500000000001, 8.06, 8.03, 4, 11.395541666666675, 11.403, 11.39, 120, 1492.4928250000003, 1492.521, 1492.462, 120, 1001.5763333333331, 1001.6, 1001.48, 60, 7.0, 7.0, 7.0, 60, -1.084666666666666, -1.08, -1.09, 60, -4.0, -4.0, -4.0, 12, -4.179600000000004, -4.16, -4.18, 50, -4.0, -4.0, -4.0, 30, 97.02666666666664, 97.1, 96.9, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4004183166806685, -4.3912987961553, -4.41866677635221, 12, -1.0581666666666671, -1.05, -1.06, 60, -1.5653333333333312, -1.55, -1.57, 60, 0.20593853550863736, 0.207566, 0.20226, 521, 5.137000000000008, 5.137, 5.137, 521, -23.99332053742813, -20.02, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 2772.5, 2886.0, 2659.0, 2, 12982.0, 13042.0, 12922.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4432781872, 1004.46500676939, 1004.35469196048, 12, 1004.0, 1004.0, 1004.0, 60, 97.03333333333332, 97.1, 96.9, 12, -4.054000000000001, -4.04, -4.06, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.22000000000001, 99.5, 98.8, 30, , , , , 311.92730712890625, 332.1, 295.2, 600, 131.92730712890625, 152.10000000000002, 115.19999999999999, 600, 5.138166666666667, 7.6, 2.4, 600, 329.41180419921875, 336.3, 315.1, 287, 149.4118194580078, 156.29999999999995, 135.10000000000002, 287, 329.5745544433594, 329.739868164062, 329.446136474609, 12, 339.8999938964844, 339.9, 339.9, 12, 336.5, 336.5, 336.5, 12, 310.3999938964844, 310.4, 310.4, 12, 311.70001220703125, 311.7, 311.7, 12, 324.36138916015625, 331.442553267155, 309.867224806216, 287, 144.3613739013672, 151.442553267155, 129.867224806216, 287, 324.55902099609375, 324.724609375, 324.417785644531, 12, 335.0994873046875, 335.099473631785, 335.099473631785, 12, 331.59307861328125, 331.593075069833, 331.593075069833, 12, 305.0097961425781, 305.009801158406, 305.009801158406, 12, 306.17510986328125, 306.175115525487, 306.175115525487, 12, 329.7187805175781, 336.3, 320.1, 601, 149.71878051757812, 156.29999999999995, 140.10000000000002, 601, 6.930282861896826, 7.8, 5.8, 601, 6.935191637630662, 7.8, 5.8, 287, 7.4170045750153335, 7.45475444096136, 7.39369337979096, 12, 6.92652892561983, 7.72, 6.06, 286, 9.569999999999999, 9.57, 9.57, 12, 9.700000000000001, 9.7, 9.7, 12, 7.924999999999998, 8.3, 7.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.805670139992131, 7.67204357295233, 5.66989680134874, 287, 7.286961781194584, 7.32328821602888, 7.26436242213048, 12, 6.796966354401592, 7.58726064133749, 5.92824723029031, 286, 9.431757202310761, 9.43175720231076, 9.43175720231076, 12, 9.56256502643785, 9.56256502643785, 9.56256502643785, 12, 7.776727289375688, 8.16760344795182, 7.66257270235733, 12, 5.27053635065355, 5.27053635065355, 5.27053635065355, 12, , , , , , , , , 171.8235321044922, 173.688, 169.87, 60, , , , , 14324.5, 14356.0, 14257.0, 60, 355.6012878417969, 355.7, 355.6, 540, 8853.581151111668, 8853.5835063, 8853.5787975, 60, 88.89301918519442, 88.8930584383333, 88.8929799583333, 60, 4620.941992530001, 4620.9607394, 4620.9229616, 60, 46.349033208833326, 46.3493456566667, 46.3487160266667, 60, , , , , , , , , 171.40469360351562, 172.55, 170.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 14324.636666666633, 14356.72, 14256.82, 600, 0.580046403712294, 0.7, 0.5, 862, 355.0613708496094, 355.08, 355.04, 601, 355.0613708496094, 355.08, 355.04, 601, 0.0, 0.0, 0.0, 601, -0.007121464226289482, -0.0, -0.02, 601, 0.047966666666666616, 0.24, -0.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.579434713321, 8853.58183, 8853.577089, 600, 88.8929905785556, 88.8930305, 88.8929514833333, 600, 4621.002535305003, 4621.026222, 4620.9816, 600, 46.3500422550833, 46.3504370333333, 46.3496933333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.371693735498838, 1.6, 1.2, 862, 0.5710981697171328, 0.58, 0.57, 601, -0.0012479201331114817, 0.04, -0.04, 601, -0.34999999999999637, -0.35, -0.35, 601, -0.0006655574043261231, 0.03, -0.04, 601, 0.044093178036605674, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2438515081206478, 1.5, 1.1, 862, 0.0, -0.0, -0.0, 601, 0.0009317803660565724, 0.04, -0.04, 601, 0.2938166666666668, 0.3032, 0.2843, 60, , , , , , , , , , , , , , , , , 0.5441516666666667, 0.5616, 0.5265, 60, -0.1118032786885246, -0.0, -0.2, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799648275862066, 2.58028, 2.57964, 58, 32.1227724137931, 32.1243, 32.1213, 58, 1438.9885344827592, 1439.009, 1438.969, 58, -1.340484482758621, -1.3361, -1.3445, 58
2018-09-07 01:45:00, 4374.026, 4376.29, 4372.81, 5, 4382.086, 4384.35, 4380.87, 5, 8.06, 8.06, 8.06, 5, 11.404466666666648, 11.406, 11.402, 120, 1492.3936000000003, 1492.501, 1492.107, 120, 1001.5751666666671, 1001.59, 1001.56, 60, 7.0, 7.0, 7.0, 60, -1.0803333333333323, -1.08, -1.09, 60, -4.0, -4.0, -4.0, 12, -4.167599999999998, -4.16, -4.18, 50, -4.0, -4.0, -4.0, 30, 97.02666666666667, 97.1, 97.0, 30, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4015570794187395, -4.3912987961553, -4.40497650717322, 12, -1.0561666666666667, -1.05, -1.06, 60, -1.563999999999998, -1.55, -1.57, 60, 0.20895446923076946, 0.210353, 0.207468, 520, 5.137000000000008, 5.137, 5.137, 520, -23.99575000000012, -23.76, -24.17, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 3338.5, 3511.0, 3166.0, 2, 11152.0, 11519.0, 10785.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4390991182609, 1004.45497756058, 1004.42489194919, 12, 1004.0, 1004.0, 1004.0, 60, 97.02499999999999, 97.1, 97.0, 12, -4.0345, -4.01, -4.06, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.7266666666667, 99.0, 98.5, 30, , , , , 313.198486328125, 322.2, 287.2, 600, 133.19847106933594, 142.2, 107.19999999999999, 600, 5.4391666666666625, 6.9, 2.4, 600, 325.6611328125, 335.8, 312.8, 288, 145.66114807128906, 155.79999999999995, 132.8, 288, 329.2958679199219, 329.410217285156, 329.209075927734, 12, 339.8999938964844, 339.9, 339.9, 12, 336.48333740234375, 336.5, 336.29999999999995, 12, 310.3999938964844, 310.4, 310.4, 12, 311.8833312988281, 312.8, 311.7, 12, 320.5310363769531, 330.782665303485, 307.519570344994, 287, 140.5310516357422, 150.782665303485, 127.519570344994, 287, 324.28240966796875, 324.413116455078, 324.187805175781, 12, 335.0994873046875, 335.099473631785, 335.099473631785, 12, 331.5805358886719, 331.593075069833, 331.442553267155, 12, 305.0097961425781, 305.009801158406, 305.009801158406, 12, 306.51123046875, 307.519570344994, 306.175115525487, 12, 328.0342102050781, 335.8, 320.6, 600, 148.03419494628906, 155.79999999999995, 140.60000000000002, 600, 6.326166666666654, 7.2, 5.0, 600, 6.398958333333336, 7.2, 5.0, 288, 7.347751395700603, 7.38795264623958, 7.31654475792408, 12, 6.401313131313128, 7.07, 5.19090909090909, 288, 9.569999999999999, 9.57, 9.57, 12, 9.700000000000001, 9.7, 9.7, 12, 7.799999999999998, 7.8, 7.8, 12, 5.2, 5.4, 5.0, 12, 6.273847921616134, 7.06807714229262, 4.86913332969135, 287, 7.218853946041776, 7.25829971456847, 7.18830767043061, 12, 6.277961429113335, 6.93916738556333, 5.06203024470986, 288, 9.431757202310761, 9.43175720231076, 9.43175720231076, 12, 9.56256502643785, 9.56256502643785, 9.56256502643785, 12, 7.672043572952332, 7.67204357295233, 7.67204357295233, 12, 5.06983484017245, 5.27053635065355, 4.86913332969135, 12, , , , , , , , , 171.9449920654297, 173.787, 170.504, 60, , , , , 14424.5, 14456.0, 14357.0, 60, 355.649169921875, 355.7, 355.6, 541, 8853.576367251668, 8853.5787177, 8853.5740194, 60, 88.89293945419446, 88.8929786283333, 88.8929003233333, 60, 4620.980135439999, 4620.9982879, 4620.9613812, 60, 46.34966892400002, 46.349971465, 46.3493563533333, 60, , , , , , , , , 171.57781982421875, 172.88, 170.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 14424.636666666636, 14456.72, 14356.82, 600, 0.5428571428571405, 0.7, 0.5, 980, 355.08026123046875, 355.12, 355.04, 600, 355.08026123046875, 355.12, 355.04, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000004, 0.0, -0.01, 600, 0.1928166666666666, 0.45, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.574700018336, 8853.577081, 8853.572388, 600, 88.8929116669722, 88.89295135, 88.8928731333333, 600, 4621.042923018333, 4621.06122, 4621.026286, 600, 46.350715383638885, 46.3510203333333, 46.3504381, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3102040816326843, 1.6, 1.2, 980, 0.5712833333333286, 0.58, 0.57, 600, -0.00015000000000000029, 0.03, -0.04, 600, -0.34999999999999637, -0.35, -0.35, 600, 3.3333333333333674e-05, 0.04, -0.04, 600, 0.012500000000000006, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2081632653061192, 1.5, 1.1, 980, 0.0, -0.0, -0.0, 600, 0.0002333333333333334, 0.04, -0.04, 600, 0.293025, 0.3015, 0.2849, 60, , , , , , , , , , , , , , , , , 0.54269, 0.5585, 0.5276, 60, -0.11233333333333335, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579995689655172, 2.58037, 2.57954, 58, 32.12270862068966, 32.1246, 32.1214, 58, 1438.9906379310344, 1439.012, 1438.964, 58, -1.3400379310344828, -1.3355, -1.3458, 58
2018-09-07 01:46:00, 4382.475, 4391.51, 4377.09, 4, 4390.5175, 4399.55, 4385.14, 4, 8.0425, 8.05, 8.04, 4, 11.398858333333338, 11.406, 11.375, 120, 1492.3919083333333, 1492.424, 1492.257, 120, 1001.5633333333327, 1001.58, 1001.55, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -4.0, -4.0, -4.0, 12, -4.1566, -4.15, -4.16, 50, -4.0, -4.0, -4.0, 30, 97.00333333333333, 97.1, 97.0, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.404976507173219, -4.40497650717322, -4.40497650717322, 12, -1.054833333333333, -1.05, -1.06, 60, -1.565999999999998, -1.55, -1.57, 60, 0.2107961439539349, 0.21198, 0.210141, 521, 5.137000000000008, 5.137, 5.137, 521, -23.960671785028914, -23.76, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 4060.5, 4299.0, 3822.0, 2, 13356.0, 13406.0, 13306.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4290700308724, 1004.44494887589, 1004.41486294233, 12, 1004.0, 1004.0, 1004.0, 60, 97.0, 97.0, 97.0, 12, -4.027166666666667, -4.01, -4.04, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.96000000000001, 99.1, 98.9, 30, , , , , 312.9445495605469, 319.6, 298.1, 598, 132.9445343017578, 139.60000000000002, 118.10000000000002, 598, 6.061705685618732, 8.3, 2.4, 598, 329.9757080078125, 336.0, 314.6, 286, 149.97569274902344, 156.0, 134.60000000000002, 286, 329.2839050292969, 329.360778808594, 329.240844726562, 11, 339.8999938964844, 339.9, 339.9, 11, 336.1363525390625, 336.29999999999995, 336.0, 11, 310.3999938964844, 310.4, 310.4, 11, 312.79998779296875, 312.8, 312.8, 11, 325.03887939453125, 331.243092902341, 309.379186727372, 287, 145.0388641357422, 151.243092902341, 129.379186727372, 287, 324.2618713378906, 324.366546630859, 324.218322753906, 11, 335.0994873046875, 335.099473631785, 335.099473631785, 11, 331.31561279296875, 331.442553267155, 331.243092902341, 11, 305.0097961425781, 305.009801158406, 305.009801158406, 11, 307.5195617675781, 307.519570344994, 307.519570344994, 11, 330.3363037109375, 336.0, 320.1, 600, 150.3363037109375, 156.0, 140.10000000000002, 600, 7.116666666666691, 8.2, 6.1, 600, 7.118181818181825, 8.3, 6.1, 286, 7.298362392468954, 7.31674791086352, 7.27300592128179, 11, 7.116662428480606, 8.15, 6.13, 286, 9.569999999999999, 9.57, 9.57, 11, 9.700000000000001, 9.7, 9.7, 11, 8.254545454545452, 8.3, 7.8, 11, 5.0, 5.0, 5.0, 11, 6.987237800595988, 8.19204804516828, 5.96910526846427, 287, 7.167910530907364, 7.18578662792278, 7.14332716073944, 11, 6.986436751053526, 8.02960931080277, 6.00152831448665, 286, 9.431757202310761, 9.43175720231076, 9.43175720231076, 11, 9.56256502643785, 9.56256502643785, 9.56256502643785, 11, 8.144774911330465, 8.19204804516828, 7.67204357295233, 11, 4.86913332969135, 4.86913332969135, 4.86913332969135, 11, , , , , , , , , 171.8668670654297, 173.993, 170.426, 60, , , , , 14524.5, 14556.0, 14457.0, 60, 355.6998291015625, 355.7, 355.6, 539, 8853.571589526666, 8853.5739402, 8853.5692283, 60, 88.89285982544446, 88.8928990033333, 88.8928204716667, 60, 4621.017015473332, 4621.0349098, 4620.9989079, 60, 46.35028359122223, 46.35058183, 46.3499817983333, 60, , , , , , , , , 171.41641235351562, 172.33, 170.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 14524.636666666636, 14556.72, 14456.82, 600, 0.5, 0.5, 0.5, 1198, 355.0902404785156, 355.12, 355.07, 599, 355.0902404785156, 355.12, 355.07, 599, 0.0, 0.0, 0.0, 599, -0.008964941569282075, -0.0, -0.02, 599, -0.030934891485809725, 0.13, -0.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.570048818347, 8853.57238, 8853.567687, 600, 88.89283421268782, 88.892873, 88.8927949166667, 599, 4621.0810203088495, 4621.100195, 4621.061276, 599, 46.35135033848082, 46.3516699166667, 46.3510212666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5715358931552547, 0.58, 0.57, 599, -0.0007178631051752927, 0.04, -0.03, 599, -0.34998330550917833, -0.34, -0.35, 599, 0.00048414023372287133, 0.05, -0.03, 599, 0.007345575959933212, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5001669449081804, 0.6, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00010016694490818015, 0.04, -0.05, 599, 0.29359166666666664, 0.3025, 0.2856, 60, , , , , , , , , , , , , , , , , 0.5437349999999999, 0.5602, 0.529, 60, -0.04883333333333328, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579707931034483, 2.58001, 2.57932, 58, 32.12266379310344, 32.1241, 32.1216, 58, 1438.9733103448277, 1438.992, 1438.951, 58, -1.3436551724137933, -1.3397, -1.3481, 58
2018-09-07 01:47:00, 4380.3225, 4381.98, 4378.63, 4, 4388.389999999999, 4390.05, 4386.7, 4, 8.0675, 8.07, 8.06, 4, 11.373991666666683, 11.385, 11.36, 120, 1492.3650083333328, 1492.421, 1492.28, 120, 1001.5528333333343, 1001.56, 1001.54, 60, 7.0, 7.0, 7.0, 60, -1.0953333333333337, -1.09, -1.1, 60, -4.0, -4.0, -4.0, 12, -4.148400000000003, -4.13, -4.15, 50, -4.0, -4.0, -4.0, 30, 96.9866666666667, 97.1, 96.9, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.406119455964981, -4.3912987961553, -4.41866677635221, 12, -1.0541666666666665, -1.05, -1.06, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.21335794049904033, 0.214889, 0.21191, 521, 5.137000000000008, 5.137, 5.137, 521, -24.008675623800496, -23.76, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 5414.0, 5693.0, 5135.0, 2, 17105.5, 17798.0, 16413.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4182052228498, 1004.42489118262, 1004.40483356811, 12, 1004.0, 1004.0, 1004.0, 60, 96.99166666666667, 97.1, 96.9, 12, -4.006499999999999, -4.0, -4.03, 60, -3.8966666666666687, -3.8, -3.9, 30, 99.06666666666662, 99.3, 98.9, 30, , , , , 313.77899169921875, 325.4, 301.8, 602, 133.78611755371094, 145.39999999999998, 121.80000000000001, 601, 5.779534109816976, 7.4, 2.6, 601, 328.9297790527344, 337.2, 316.2, 287, 148.92977905273438, 157.20000000000005, 136.2, 287, 329.15185546875, 329.241119384766, 329.069793701172, 12, 339.6499938964844, 339.9, 338.9, 12, 336.0, 336.0, 336.0, 12, 310.3999938964844, 310.4, 310.4, 12, 313.6499938964844, 314.6, 312.8, 12, 324.0097351074219, 332.448520977715, 310.902066356163, 287, 144.0097198486328, 152.448520977715, 130.902066356163, 287, 324.1340026855469, 324.219085693359, 324.052185058594, 12, 334.85845947265625, 335.099473631785, 334.135386731704, 12, 331.24310302734375, 331.243092902341, 331.243092902341, 12, 305.0097961425781, 305.009801158406, 305.009801158406, 12, 308.4164733886719, 309.37918672737203, 307.519570344994, 12, 329.0001525878906, 337.7, 316.2, 601, 148.98570251464844, 157.5, 136.2, 600, 7.395666666666663, 8.2, 6.0, 600, 7.3937282229965176, 8.2, 6.0, 287, 7.285365594152446, 7.30853361198192, 7.26682909850332, 12, 7.387591540404041, 8.2, 6.13, 288, 9.569999999999999, 9.57, 9.57, 12, 9.700000000000001, 9.7, 9.7, 12, 8.299999999999999, 8.3, 8.3, 12, 5.0, 5.0, 5.0, 12, 7.264805407606066, 8.0717767823134, 5.86864254351761, 287, 7.1568354029611525, 7.1795775878453, 7.13846611214364, 12, 7.258891427760763, 8.07040056752328, 6.00787239017281, 288, 9.431757202310761, 9.43175720231076, 9.43175720231076, 12, 9.56256502643785, 9.56256502643785, 9.56256502643785, 12, 8.19204804516828, 8.19204804516828, 8.19204804516828, 12, 4.86913332969135, 4.86913332969135, 4.86913332969135, 12, , , , , , , , , 172.53280639648438, 174.307, 171.061, 60, , , , , 14624.5, 14656.0, 14557.0, 60, 355.6998291015625, 355.7, 355.6, 540, 8853.566775083333, 8853.569147, 8853.5644063, 60, 88.89277958472222, 88.8928191166667, 88.892740105, 60, 4621.05184763, 4621.0686261, 4621.0354887, 60, 46.35086412716669, 46.3511437683333, 46.3505914783333, 60, , , , , , , , , 171.99609375, 173.04, 171.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 14624.636666666636, 14656.72, 14556.82, 600, 0.5599999999999993, 0.7, 0.5, 1200, 355.0920715332031, 355.11, 355.07, 600, 355.0920715332031, 355.11, 355.07, 600, 0.0, 0.0, 0.0, 600, 0.009966666666666528, 0.01, 0.0, 600, -0.18467554076539106, 0.23, -0.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.565238761665, 8853.567679, 8853.562758, 600, 88.89275404725461, 88.8927947833333, 88.8927126333333, 601, 4621.116476241262, 4621.134877, 4621.100256, 601, 46.351941270687746, 46.35224795, 46.3516709333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.38166666666667, 1.6, 1.2, 1200, 0.5729666666666611, 0.58, 0.57, 600, 0.000633333333333334, 0.04, -0.04, 600, -0.3497833333333299, -0.34, -0.35, 600, -0.00028333333333333346, 0.03, -0.04, 600, 0.004666666666666645, 2.9, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.509317803660566, 0.6, 0.5, 601, 1.250000000000007, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666535e-05, 0.05, -0.03, 600, 0.2941333333333334, 0.3027, 0.2836, 60, , , , , , , , , , , , , , , , , 0.5447266666666664, 0.5606, 0.5252, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797256140350884, 2.5803, 2.57944, 57, 32.122638596491235, 32.1246, 32.1214, 57, 1438.9743859649122, 1439.007, 1438.957, 57, -1.3434070175438593, -1.3367, -1.347, 57
2018-09-07 01:48:00, 4379.152, 4383.28, 4373.58, 5, 4387.2119999999995, 4391.33, 4381.64, 5, 8.060000000000002, 8.07, 8.05, 5, 11.380283333333335, 11.386, 11.374, 120, 1492.4435749999996, 1492.538, 1492.407, 120, 1001.5540000000004, 1001.59, 1001.54, 60, 7.0, 7.0, 7.0, 60, -1.1003333333333343, -1.1, -1.11, 60, -4.0, -4.0, -4.0, 12, -4.131599999999997, -4.13, -4.15, 50, -4.0, -4.0, -4.0, 30, 96.78000000000004, 97.0, 96.7, 30, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.43466078922087, -4.40497650717322, -4.44608508765128, 12, -1.0558333333333332, -1.05, -1.06, 60, -1.568833333333331, -1.55, -1.58, 60, 0.21616842418426116, 0.217345, 0.211571, 521, 5.137000000000008, 5.137, 5.137, 521, -23.999884836852317, -21.68, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 6630.5, 6867.0, 6394.0, 2, 19695.0, 20000.0, 19390.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4182047342824, 1004.45497626282, 1004.40483332297, 12, 1004.0, 1004.0, 1004.0, 60, 96.78333333333335, 97.0, 96.7, 12, -4.008666666666664, -4.0, -4.03, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.87666666666665, 99.2, 98.6, 30, , , , , 310.529052734375, 319.5, 291.8, 599, 130.52732849121094, 139.5, 111.80000000000001, 600, 5.380333333333326, 7.6, 2.7, 600, 329.17919921875, 338.0, 311.8, 287, 149.17919921875, 158.0, 131.8, 287, 329.24652099609375, 329.301574707031, 329.125671386719, 12, 338.8999938964844, 338.9, 338.9, 12, 338.0, 338.0, 338.0, 12, 310.3999938964844, 310.4, 310.4, 12, 314.4834899902344, 315.3, 311.8, 12, 324.24200439453125, 333.263512917601, 306.475269572603, 287, 144.2420196533203, 153.263512917601, 126.475269572603, 287, 324.2549743652344, 324.321533203125, 324.148620605469, 12, 334.1353759765625, 334.135386731704, 334.135386731704, 12, 333.2635192871094, 333.263512917601, 333.263512917601, 12, 305.0097961425781, 305.009801158406, 305.009801158406, 12, 309.2606201171875, 310.10968555199, 306.475269572603, 12, 329.35382080078125, 338.2, 324.1, 600, 149.36769104003906, 158.20000000000005, 144.10000000000002, 601, 7.175207986688857, 8.2, 6.3, 601, 7.176306620209062, 8.2, 6.3, 287, 7.335666008224457, 7.35799373040756, 7.30991994430911, 12, 7.1779370629370645, 8.1, 6.33, 286, 9.569999999999999, 9.57, 9.57, 12, 9.700000000000001, 9.7, 9.7, 12, 8.216666666666669, 8.3, 8.2, 12, 5.0, 5.0, 5.0, 12, 7.046149970359873, 8.06597276106278, 6.16775551839551, 287, 7.207209173466617, 7.22868337584703, 7.18031006949449, 12, 7.0476080179072325, 7.96416555382765, 6.20032886655243, 286, 9.431757202310761, 9.43175720231076, 9.43175720231076, 12, 9.56256502643785, 9.56256502643785, 9.56256502643785, 12, 8.091821992789214, 8.19204804516828, 8.0717767823134, 12, 4.86913332969135, 4.86913332969135, 4.86913332969135, 12, , , , , 1.062, 1.062, 1.062, 1, 172.5013427734375, 173.825, 170.984, 60, , , , , 14724.5, 14756.0, 14657.0, 60, 355.70001220703125, 355.7, 355.7, 542, 8853.56194223, 8853.5643258, 8853.559557, 60, 88.89269903716666, 88.8927387633333, 88.8926592833333, 60, 4621.085843196666, 4621.1023457, 4621.0692262, 60, 46.35143071994444, 46.3517057616667, 46.35115377, 60, , , , , , , , , 172.02171325683594, 172.72, 171.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 14724.638333333323, 14756.73, 14656.82, 600, 0.5725457570715455, 0.7, 0.5, 1202, 355.10931396484375, 355.13, 355.09, 601, 355.1092834472656, 355.13, 355.09, 600, 0.0, 0.0, 0.0, 600, 0.0028833333333333354, 0.01, 0.0, 600, -0.6871333333333356, -0.46, -1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.560341469996, 8853.562749, 8853.557901, 600, 88.89267235783329, 88.8927124833333, 88.8926316833333, 600, 4621.153613081665, 4621.17191, 4621.13438, 600, 46.352560218027776, 46.3528651666667, 46.3522396666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4126455906821722, 1.7, 1.3, 1202, 0.5725999999999962, 0.58, 0.57, 600, 0.00014999999999999996, 0.04, -0.03, 600, -0.3490499999999971, -0.34, -0.35, 600, 0.0009166666666666671, 0.06, -0.03, 600, 0.013810316139767057, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5146666666666662, 0.6, 0.5, 600, 1.2943427620632324, 1.6, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0003333333333333332, 0.04, -0.04, 600, 0.2961716666666667, 0.3065, 0.2867, 60, , , , , , , , , , , , , , , , , 0.5485033333333332, 0.5676, 0.531, 60, -0.042166666666666686, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579845344827586, 2.58038, 2.57954, 58, 32.122563793103446, 32.1241, 32.1212, 58, 1438.982017241379, 1439.014, 1438.963, 58, -1.3418086206896553, -1.3351, -1.3458, 58
2018-09-07 01:49:00, 4366.793333333333, 4368.51, 4365.88, 3, 4374.849999999999, 4376.56, 4373.94, 3, 8.056666666666667, 8.06, 8.05, 3, 11.392375000000014, 11.396, 11.385, 120, 1492.4896166666672, 1492.534, 1492.437, 120, 1001.5366666666672, 1001.57, 1001.23, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -4.0, -4.0, -4.0, 12, -4.126, -4.12, -4.13, 50, -4.0, -4.0, -4.0, 30, 97.03, 97.1, 96.9, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.400420409707515, -4.3912987961553, -4.41866677635221, 12, -1.0561666666666665, -1.05, -1.06, 60, -1.5689830508474556, -1.55, -1.57, 59, 0.21868564875239904, 0.219937, 0.217185, 521, 5.137000000000008, 5.137, 5.137, 521, -24.002341650671898, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 8244.5, 8662.0, 7827.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3897898651567, 1004.43491872776, 1004.09394581336, 12, 1004.0, 1004.0, 1004.0, 60, 97.03333333333335, 97.1, 96.9, 12, -4.006428571428572, -4.0, -4.01, 56, -3.9000000000000017, -3.9, -3.9, 30, 98.78666666666668, 99.0, 98.5, 30, , , , , 313.3317565917969, 327.8, 281.0, 600, 133.33175659179688, 147.8, 101.0, 600, 5.477000000000005, 7.9, 0.9, 600, 328.0112609863281, 340.2, 312.6, 287, 148.01124572753906, 160.20000000000005, 132.60000000000002, 287, 329.02960205078125, 329.2138671875, 328.838073730469, 12, 339.6583251953125, 340.2, 338.9, 12, 339.2833557128906, 340.2, 338.0, 12, 310.3999938964844, 310.4, 310.4, 12, 311.79998779296875, 311.8, 311.8, 12, 323.05511474609375, 335.515745946152, 307.438625383225, 287, 143.05511474609375, 155.515745946152, 127.438625383225, 287, 324.0281982421875, 324.218505859375, 323.826934814453, 12, 334.94061279296875, 335.515745946152, 334.135386731704, 12, 334.57733154296875, 335.515745946152, 333.263512917601, 12, 305.0097961425781, 305.009801158406, 305.009801158406, 12, 306.47528076171875, 306.475269572603, 306.475269572603, 12, 329.2164001464844, 340.5, 321.3, 600, 149.21641540527344, 160.5, 141.3, 600, 7.152166666666658, 8.1, 6.1, 600, 7.191986062717767, 8.1, 6.1, 287, 7.275715378188416, 7.33875348189418, 7.20055690915419, 12, 7.201992397846059, 7.94, 6.24, 287, 9.494166666666667, 9.57, 9.19, 12, 9.6, 9.7, 9.3, 12, 8.200000000000001, 8.2, 8.2, 12, 5.0, 5.0, 5.0, 12, 7.063538012834383, 7.95879472394874, 5.96841198736588, 287, 7.14253081657183, 7.2053676049016, 7.0674355996786, 12, 7.073520639938055, 7.80022715300691, 6.10999421099638, 287, 9.356638797568392, 9.43175720231076, 9.05529307868708, 12, 9.463246701471952, 9.56256502643785, 9.16529172657426, 12, 8.070307216839776, 8.0717767823134, 8.06597276106278, 12, 4.86913332969135, 4.86913332969135, 4.86913332969135, 12, , , , , , , , , 172.463623046875, 175.452, 170.525, 60, , , , , 14824.5, 14856.0, 14757.0, 60, 355.70001220703125, 355.7, 355.7, 538, 8853.557091691666, 8853.5594775, 8853.554696, 60, 88.8926181948611, 88.8926579583333, 88.8925782666667, 60, 4621.119394699999, 4621.1356868, 4621.1029159, 60, 46.351989911666685, 46.3522614466667, 46.351715265, 60, , , , , , , , , 171.9180908203125, 172.8, 170.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 14824.646483333365, 14856.73, 14756.82, 600, 0.6041736227045111, 0.7, 0.5, 1198, 355.13372802734375, 355.16, 355.11, 599, 355.1336975097656, 355.16, 355.11, 600, 0.0, 0.0, 0.0, 600, 0.004983333333333301, 0.01, -0.0, 600, -0.7920367278798004, -0.26, -1.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.555430903336, 8853.557893, 8853.553071, 600, 88.89259058071782, 88.89263155, 88.8925513166667, 599, 4621.186022242077, 4621.203091, 4621.169724, 599, 46.353100370701135, 46.35338485, 46.3528287333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.468280467445734, 1.7, 1.3, 1198, 0.5721166666666626, 0.58, 0.57, 600, 0.0006666666666666668, 0.04, -0.04, 600, -0.3490166666666636, -0.34, -0.35, 600, 0.0006666666666666671, 0.04, -0.05, 600, 0.03973288814691147, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5133555926544247, 0.6, 0.5, 599, 1.3106844741235235, 1.6, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0004166666666666667, 0.05, -0.04, 600, 0.29667999999999994, 0.3078, 0.2869, 60, , , , , , , , , , , , , , , , , 0.5494366666666666, 0.57, 0.5313, 60, -0.22583333333333322, -0.07, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579770862068965, 2.58022, 2.57947, 58, 32.12255689655172, 32.1241, 32.1214, 58, 1438.9773620689652, 1439.004, 1438.959, 58, -1.3427551724137932, -1.3372, -1.3466, 58
2018-09-07 01:50:00, 4377.82, 4382.3, 4371.18, 5, 4385.878, 4390.36, 4379.24, 5, 8.058000000000002, 8.06, 8.05, 5, 11.39272500000001, 11.396, 11.39, 120, 1492.4494833333333, 1492.552, 1492.356, 120, 1001.553166666667, 1001.57, 1001.53, 60, 7.0, 7.0, 7.0, 60, -1.1260000000000001, -1.11, -1.14, 60, -4.0, -4.0, -4.0, 12, -4.115600000000001, -4.1, -4.12, 50, -4.0, -4.0, -4.0, 29, 97.06206896551724, 97.3, 96.9, 29, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3947318061175995, -4.3639809505861, -4.41866677635221, 12, -1.0559999999999998, -1.05, -1.06, 60, -1.5688333333333313, -1.55, -1.58, 60, 0.22046206321839068, 0.221191, 0.21924, 522, 5.1370804597701225, 5.158, 5.137, 522, -23.91061302682006, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 5.0, 10.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 10516.0, 11079.0, 9953.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4182037507168, 1004.43491815281, 1004.3948034893, 12, 1004.0, 1004.0, 1004.0, 60, 97.075, 97.3, 96.9, 12, -3.9986666666666664, -3.98, -4.01, 60, -3.9000000000000017, -3.9, -3.9, 29, 98.75862068965516, 98.9, 98.7, 29, , , , , 311.0865173339844, 319.5, 290.8, 601, 131.0865020751953, 139.5, 110.80000000000001, 601, 5.101663893510814, 7.2, 2.1, 601, 329.04010009765625, 338.2, 322.8, 287, 149.0400848388672, 158.20000000000005, 142.8, 287, 328.6426086425781, 328.788482666016, 328.528472900391, 11, 340.20001220703125, 340.2, 340.2, 11, 340.20001220703125, 340.2, 340.2, 11, 310.3999938964844, 310.4, 310.4, 11, 311.8727111816406, 312.6, 311.8, 11, 324.1002197265625, 333.501535199667, 317.709839090671, 287, 144.1002197265625, 153.501535199667, 137.709839090671, 287, 323.6338806152344, 323.785400390625, 323.513092041016, 11, 335.5157470703125, 335.515745946152, 335.515745946152, 12, 335.5157470703125, 335.515745946152, 335.515745946152, 12, 305.0097961425781, 305.009801158406, 305.009801158406, 12, 306.7160949707031, 307.438625383225, 306.475269572603, 12, 329.0420227050781, 338.2, 322.6, 599, 149.0420379638672, 158.20000000000005, 142.60000000000002, 599, 7.217195325542576, 8.3, 6.5, 599, 7.216027874564465, 8.2, 6.5, 287, 7.138830339560437, 7.18219130434782, 7.11370911621432, 11, 7.203297434273041, 8.11, 6.46, 287, 8.649999999999999, 8.9, 8.41, 11, 8.727272727272727, 9.0, 8.5, 11, 8.145454545454546, 8.2, 8.1, 11, 5.0, 5.0, 5.0, 11, 7.0853805985518985, 8.06903172831178, 6.3714096520952, 287, 7.007542779419368, 7.04973123660196, 6.98239252624432, 11, 7.072693789692799, 7.9715958671936, 6.33291634720626, 287, 8.513887667473853, 8.74428422381122, 8.27722752060739, 11, 8.592744952864722, 8.86292372260031, 8.36759597808506, 11, 8.00754381519503, 8.06903172831178, 7.95879472394874, 11, 4.86913332969135, 4.86913332969135, 4.86913332969135, 11, , , , , , , , , 172.7316131591797, 174.613, 171.129, 60, , , , , 14924.5, 14956.0, 14857.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.552212363333, 8853.5546136, 8853.5498158, 60, 88.89253687272225, 88.8925768933333, 88.89249693, 60, 4621.152372728333, 4621.1687329, 4621.1362406, 60, 46.35253954547224, 46.352812215, 46.3522706766667, 60, , , , , , , , , 172.16644287109375, 172.81, 171.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 14924.6466666667, 14956.73, 14856.83, 600, 0.5848585690515787, 0.7, 0.5, 1202, 355.1348571777344, 355.16, 355.12, 601, 355.1348571777344, 355.16, 355.12, 600, 0.0, 0.0, 0.0, 601, -0.0013500000000000007, 0.0, -0.01, 600, -0.9571547420965067, -0.44, -1.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.550599841665, 8853.553063, 8853.548255, 600, 88.89251006589018, 88.8925511833333, 88.8924709166667, 601, 4621.218935951745, 4621.23378, 4621.20305, 601, 46.353648932529104, 46.3538963333333, 46.3533841666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4247920133111323, 1.6, 1.3, 1202, 0.571349999999995, 0.58, 0.57, 600, -0.00011666666666666642, 0.03, -0.03, 600, -0.3494666666666635, -0.34, -0.35, 600, 0.0005666666666666666, 0.03, -0.04, 600, 0.009983361064891854, 2.6, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5234608985024957, 0.6, 0.5, 601, 1.2647254575706859, 1.5, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.00015, 0.04, -0.03, 600, 0.29766166666666677, 0.3062, 0.29, 60, , , , , , , , , , , , , , , , , 0.5512799999999998, 0.567, 0.5371, 60, -0.010000000000000004, -0.0, -0.06, 59, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579811052631578, 2.58035, 2.57938, 57, 32.12263157894738, 32.1242, 32.1217, 57, 1438.9797192982458, 1439.01, 1438.952, 57, -1.3423175438596493, -1.3358, -1.3481, 57
2018-09-07 01:51:00, 4376.325999999999, 4387.35, 4371.34, 5, 4384.378, 4395.41, 4379.39, 5, 8.052000000000001, 8.06, 8.05, 5, 11.363416666666671, 11.395, 11.217, 120, 1492.0881333333332, 1492.356, 1490.925, 120, 1001.5453333333343, 1001.55, 1001.54, 60, 7.0, 7.0, 7.0, 60, -1.1396666666666668, -1.13, -1.14, 60, -4.0, -4.0, -4.0, 12, -4.101599999999996, -4.1, -4.12, 50, -3.996666666666667, -3.9, -4.0, 30, 96.96666666666673, 97.2, 96.8, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.411831066538691, -4.37763361877614, -4.43236962828837, 12, -1.0575000000000006, -1.05, -1.06, 60, -1.5659999999999983, -1.55, -1.57, 60, 0.22046603838771608, 0.22098, 0.220005, 521, 5.137080614203462, 5.158, 5.137, 521, -23.875642994241993, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 13041.5, 13528.0, 12555.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4106818046976, 1004.41486061565, 1004.40483164219, 12, 1004.0, 1004.0, 1004.0, 60, 96.94999999999999, 97.2, 96.8, 12, -3.9899999999999967, -3.97, -4.01, 59, -3.8766666666666665, -3.8, -3.9, 30, 99.0333333333333, 99.1, 98.9, 30, , , , , 313.32012939453125, 319.5, 304.2, 599, 133.32012939453125, 139.5, 124.19999999999999, 599, 6.132721202003343, 8.1, 2.2, 599, 328.7275695800781, 335.5, 312.6, 287, 148.7275848388672, 155.5, 132.60000000000002, 287, 328.59124755859375, 328.688140869141, 328.517486572266, 12, 340.20001220703125, 340.2, 340.2, 12, 339.20001220703125, 340.2, 338.2, 12, 310.83331298828125, 311.7, 310.4, 12, 313.1249694824219, 314.7, 312.6, 12, 323.7974548339844, 330.723746712929, 307.422689960835, 287, 143.79745483398438, 150.723746712929, 127.422689960835, 287, 323.5969543457031, 323.691131591797, 323.507415771484, 12, 335.5157470703125, 335.515745946152, 335.515745946152, 11, 334.4170837402344, 335.515745946152, 333.501535199667, 11, 305.4335632324219, 306.175115525487, 305.009801158406, 11, 307.9894714355469, 309.458548449474, 307.438625383225, 11, 330.03692626953125, 335.8, 324.8, 600, 150.03692626953125, 155.79999999999995, 144.8, 600, 7.312666666666664, 8.1, 6.2, 600, 7.362717770034847, 8.1, 6.3, 287, 7.088875069192611, 7.11150226559776, 7.07833507488679, 12, 7.357884067152358, 8.0, 6.50909090909091, 287, 8.409999999999998, 8.41, 8.41, 12, 8.5, 8.5, 8.5, 12, 8.200000000000001, 8.2, 8.2, 12, 5.0, 5.0, 5.0, 12, 7.232483449470504, 7.98688317762265, 6.16888728802856, 287, 6.95820506439786, 6.98261897883332, 6.94590945391685, 12, 7.227318726202751, 7.87527912438153, 6.37927818402919, 287, 8.277227520607392, 8.27722752060739, 8.27722752060739, 12, 8.35296698367533, 8.36759597808506, 8.19204804516828, 12, 8.069031728311781, 8.06903172831178, 8.06903172831178, 12, 4.86913332969135, 4.86913332969135, 4.86913332969135, 12, , , , , , , , , 172.99844360351562, 175.086, 171.566, 60, , , , , 15024.5, 15056.0, 14957.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8853.547337586668, 8853.5497341, 8853.5449445, 60, 88.89245562644442, 88.8924955683333, 88.8924157416667, 60, 4621.184124988335, 4621.1983658, 4621.169231, 60, 46.353068749805544, 46.3533060966667, 46.3528205166667, 60, , , , , , , , , 172.6907958984375, 173.81, 171.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 15024.6466666667, 15056.73, 14956.83, 600, 0.6569282136894776, 0.8, 0.5, 1198, 355.1136474609375, 355.14, 355.1, 599, 355.11370849609375, 355.14, 355.1, 600, 0.0, 0.0, 0.0, 599, -0.004433333333333312, -0.0, -0.01, 600, -1.133866666666668, -0.74, -1.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.545790599996, 8853.548246, 8853.543343, 600, 88.89242984333335, 88.8924707666667, 88.89238905, 600, 4621.2487128699995, 4621.262368, 4621.23384, 600, 46.35414521449996, 46.3543728, 46.3538973333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.691485809682809, 2.3, 1.3, 1198, 0.5713666666666615, 0.58, 0.57, 600, 0.00029999999999999987, 0.04, -0.03, 600, -0.34649999999999936, -0.34, -0.35, 600, -6.666666666666634e-05, 0.04, -0.04, 600, -0.027712854757929867, 2.5, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5390000000000024, 0.6, 0.5, 600, 1.5524207011686186, 2.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0007333333333333334, 0.04, -0.03, 600, 0.29805499999999996, 0.3056, 0.2868, 60, , , , , , , , , , , , , , , , , 0.5519983333333334, 0.566, 0.5312, 60, -0.000819672131147541, -0.0, -0.03, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796067241379306, 2.58003, 2.57923, 58, 32.122820689655164, 32.1241, 32.1212, 58, 1438.9665862068969, 1438.993, 1438.943, 58, -1.3450913793103447, -1.3395, -1.3499, 58
2018-09-07 01:52:00, 4373.653333333334, 4381.76, 4364.92, 3, 4381.716666666666, 4389.83, 4372.98, 3, 8.063333333333334, 8.07, 8.06, 3, 11.238641666666668, 11.285, 11.173, 120, 1491.939775000001, 1492.206, 1491.349, 120, 1001.5028333333336, 1001.55, 1001.19, 60, 7.0, 7.0, 7.0, 60, -1.1300000000000006, -1.13, -1.13, 60, -3.9249999999999994, -3.9, -4.0, 12, -4.093400000000002, -4.09, -4.1, 50, -3.9193548387096797, -3.9, -4.0, 31, 96.9806451612903, 97.1, 96.8, 31, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.33136995078316, -4.29161958177019, -4.43236962828837, 12, -1.0563333333333333, -1.05, -1.06, 60, -1.5623333333333311, -1.55, -1.57, 60, 0.22098372744721678, 0.22142, 0.22055, 521, 5.137000000000008, 5.137, 5.137, 521, -23.869309021113395, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 16415.0, 17648.0, 15182.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3643427867277, 1004.41486000057, 1004.09338346353, 12, 1004.0, 1004.0, 1004.0, 60, 96.99166666666667, 97.1, 96.8, 12, -3.9758333333333318, -3.97, -3.98, 60, -3.8666666666666685, -3.8, -3.9, 30, 98.75999999999998, 99.1, 98.4, 30, , , , , 313.295166015625, 328.8, 272.0, 600, 133.295166015625, 148.8, 92.0, 600, 6.020000000000005, 8.5, 1.6, 600, 328.5629577636719, 336.3, 314.6, 286, 148.56295776367188, 156.29999999999995, 134.60000000000002, 286, 328.529296875, 328.619079589844, 328.418426513672, 12, 340.20001220703125, 340.2, 340.2, 12, 337.72503662109375, 338.2, 336.29999999999995, 12, 311.70001220703125, 311.7, 311.7, 12, 312.6000061035156, 312.6, 312.6, 12, 323.6463623046875, 331.5381314259, 309.399384921602, 286, 143.6463623046875, 151.5381314259, 129.399384921602, 286, 323.53515625, 323.623443603516, 323.420074462891, 12, 335.5157470703125, 335.515745946152, 335.515745946152, 12, 333.0107116699219, 333.501535199667, 331.5381314259, 12, 306.17510986328125, 306.175115525487, 306.175115525487, 12, 307.4226989746094, 307.422689960835, 307.422689960835, 12, 330.9811096191406, 336.5, 326.4, 601, 150.98110961914062, 156.5, 146.39999999999998, 601, 7.5119800332778714, 9.2, 6.5, 601, 7.583566433566437, 9.2, 6.5, 286, 7.058503289451053, 7.0841756709655, 7.0483286908078, 12, 7.5791447576813455, 9.02, 6.6, 287, 8.3425, 9.02, 8.2, 12, 8.441666666666666, 9.2, 8.3, 12, 8.383333333333335, 9.2, 8.2, 12, 5.0, 5.0, 5.0, 12, 7.453411804559974, 9.06442108300408, 6.36869918706163, 286, 6.928681009517329, 6.95684664037261, 6.9182073606394, 12, 7.449443954690053, 8.88516955358168, 6.469402806311, 287, 8.216802542026992, 8.88516955358168, 8.07040056752328, 12, 8.330181911487538, 9.06442108300408, 8.19204804516828, 12, 8.258422393321245, 9.06442108300408, 8.06903172831178, 12, 4.86913332969135, 4.86913332969135, 4.86913332969135, 12, , , , , , , , , 172.87985229492188, 174.57, 170.942, 60, , , , , 15124.5, 15156.0, 15057.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8853.542473968331, 8853.5448638, 8853.5400872, 60, 88.89237456613888, 88.8924143966667, 88.8923347866667, 60, 4621.214409335002, 4621.2295228, 4621.198808, 60, 46.353573488916666, 46.35382538, 46.3533134666667, 60, , , , , , , , , 172.60218811035156, 173.83, 171.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 15124.593105175325, 15156.63, 15056.83, 599, 0.7336283185840599, 0.8, 0.6, 1130, 355.0793762207031, 355.12, 355.05, 599, 355.0793762207031, 355.12, 355.05, 599, 0.0, 0.0, 0.0, 599, 0.003138564273789652, 0.01, 0.0, 599, -1.2758597662771372, -1.01, -1.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.540892090155, 8853.543335, 8853.538442, 599, 88.89234820150244, 88.8923889166667, 88.8923073666667, 599, 4621.278693594321, 4621.29233, 4621.261855, 599, 46.35464489323873, 46.3548721666667, 46.35436425, 599, , , , , 11.941569282136895, 12.0, 11.0, 599, 1.9610619469026505, 2.3, 1.4, 1130, 0.5704507512520813, 0.58, 0.57, 599, 0.000601001669449082, 0.04, -0.03, 599, -0.33966611018364257, -0.33, -0.34, 599, 0.0004173622704507508, 0.03, -0.03, 599, 0.01585976627712857, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5390651085141894, 0.6, 0.5, 599, 1.7955752212389249, 2.2, 1.2, 1130, 0.0, -0.0, -0.0, 599, 0.0003672787979966609, 0.05, -0.05, 599, 0.2986183333333334, 0.3094, 0.2916, 60, , , , , , , , , , , , , , , , , 0.55303, 0.5729, 0.54, 60, -0.05216666666666661, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795513793103444, 2.58033, 2.57915, 58, 32.12275, 32.1248, 32.1217, 58, 1438.9634655172413, 1439.009, 1438.94, 58, -1.3457275862068963, -1.336, -1.3506, 58
2018-09-07 01:53:00, 4371.326666666667, 4375.48, 4366.01, 3, 4379.38, 4383.53, 4374.06, 3, 8.053333333333333, 8.06, 8.05, 3, 11.289908333333337, 11.3, 11.273, 120, 1492.1402583333333, 1492.194, 1491.893, 120, 1001.4701666666673, 1001.49, 1001.43, 60, 7.0, 7.0, 7.0, 60, -1.1513333333333338, -1.13, -1.17, 60, -3.899999999999999, -3.9, -3.9, 12, -4.0900000000000025, -4.09, -4.09, 50, -3.9000000000000017, -3.9, -3.9, 30, 96.89000000000003, 97.0, 96.8, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.320153867605147, -4.30530849631555, -4.33272405345195, 12, -1.0548333333333335, -1.05, -1.06, 60, -1.5643333333333314, -1.55, -1.57, 60, 0.22183190192307667, 0.222859, 0.221036, 520, 5.137000000000008, 5.137, 5.137, 520, -23.865500000000146, -23.34, -24.58, 520, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 19633.0, 20000.0, 19266.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3349051580609, 1004.35412665969, 1004.2939548206, 12, 1004.0, 1004.0, 1004.0, 60, 96.89166666666667, 97.0, 96.8, 12, -3.9563333333333284, -3.95, -3.97, 60, -3.799999999999998, -3.8, -3.8, 30, 98.75999999999999, 99.2, 98.4, 30, , , , , 312.887939453125, 319.0, 300.8, 599, 132.887939453125, 139.0, 120.80000000000001, 599, 6.203171953255427, 7.9, 3.4, 599, 329.9917907714844, 333.9, 325.0, 288, 149.99179077148438, 153.89999999999998, 145.0, 288, 328.6125793457031, 328.756317138672, 328.530303955078, 12, 340.20001220703125, 340.2, 340.2, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 311.7166748046875, 311.8, 311.7, 12, 312.625, 312.9, 312.6, 12, 325.1208190917969, 329.128358751174, 320.001638605649, 288, 145.12081909179688, 149.128358751174, 140.001638605649, 288, 323.646484375, 323.796203613281, 323.554229736328, 12, 335.5157470703125, 335.515745946152, 335.515745946152, 12, 331.53814697265625, 331.5381314259, 331.5381314259, 12, 306.2251281738281, 306.475269572603, 306.175115525487, 12, 307.58740234375, 309.399384921602, 307.422689960835, 12, 329.9929504394531, 333.9, 325.0, 599, 149.99295043945312, 153.89999999999998, 145.0, 599, 7.880133555926535, 8.7, 6.7, 599, 7.880555555555558, 8.7, 6.7, 288, 7.161811987179121, 7.21978404737025, 7.09804810038342, 12, 7.873883433639544, 8.55, 6.86, 287, 9.019999999999998, 9.02, 9.02, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 5.0, 5.0, 5.0, 12, 7.747868146956329, 8.56822883586859, 6.57001025415228, 288, 7.034380128428179, 7.09195180390629, 6.97056196127427, 12, 7.741228934104587, 8.41717222013801, 6.72929936965292, 287, 8.885169553581678, 8.88516955358168, 8.88516955358168, 12, 9.06442108300408, 9.06442108300408, 9.06442108300408, 12, 9.06442108300408, 9.06442108300408, 9.06442108300408, 12, 4.86913332969135, 4.86913332969135, 4.86913332969135, 12, 1.027, 1.027, 1.027, 1, , , , , 173.107421875, 175.106, 171.231, 60, , , , , 15224.5, 15256.0, 15157.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8853.537601668331, 8853.5400054, 8853.5352021, 60, 88.89229336113891, 88.8923334233333, 88.8922533683333, 60, 4621.244451486667, 4621.2592056, 4621.2299503, 60, 46.35407419144444, 46.3543200933333, 46.353832505, 60, , , , , , , , , 172.9178009033203, 174.11, 171.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 15224.480000000034, 15256.63, 15156.73, 600, 0.7776536312849225, 0.8, 0.7, 358, 355.0564880371094, 355.11, 355.01, 600, 355.0564880371094, 355.11, 355.01, 600, 0.0, 0.0, 0.0, 600, -0.0036999999999999945, 0.0, -0.01, 600, -1.284766666666665, -1.18, -1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.535979709994, 8853.538434, 8853.533539, 600, 88.89226632850001, 88.8923072333333, 88.89222565, 600, 4621.308660413333, 4621.324173, 4621.292364, 600, 46.35514434022222, 46.3554028833333, 46.3548727333333, 600, , , , , 11.541666666666666, 12.0, 11.0, 600, 2.333519553072613, 2.7, 2.0, 358, 0.5706999999999945, 0.58, 0.57, 600, 0.0006333333333333333, 0.04, -0.03, 600, -0.33308333333333645, -0.33, -0.34, 600, 0.00023333333333333317, 0.03, -0.03, 600, -0.07766666666666668, 2.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5359999999999995, 0.6, 0.5, 600, 2.166480446927386, 2.5, 1.9, 358, 0.0, -0.0, -0.0, 600, -0.0014833333333333343, 0.03, -0.05, 600, 0.29872499999999985, 0.3093, 0.2836, 60, , , , , , , , , , , , , , , , , 0.5532349999999998, 0.5728, 0.5253, 60, -0.20525423728813563, -0.12, -0.24, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579860862068965, 2.58037, 2.57932, 58, 32.122617241379324, 32.124, 32.1212, 58, 1438.9827241379314, 1439.013, 1438.951, 58, -1.3416741379310342, -1.3354, -1.3482, 58
2018-09-07 01:54:00, 4379.92, 4384.97, 4376.82, 3, 4387.9766666666665, 4393.03, 4384.88, 3, 8.056666666666667, 8.06, 8.05, 3, 11.243883333333335, 11.274, 11.2, 120, 1491.8108583333333, 1492.118, 1491.207, 120, 1001.4568333333331, 1001.48, 1001.44, 60, 7.0, 7.0, 7.0, 60, -1.1710000000000014, -1.17, -1.2, 60, -3.899999999999999, -3.9, -3.9, 12, -4.076799999999997, -4.07, -4.09, 50, -3.9000000000000017, -3.9, -3.9, 29, 96.81724137931037, 96.9, 96.7, 29, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.329295534756804, -4.31900997867137, -4.33272405345195, 12, -1.0531666666666666, -1.05, -1.06, 60, -1.5636666666666648, -1.55, -1.57, 60, 0.223408149712092, 0.223781, 0.222697, 521, 5.137000000000008, 5.137, 5.137, 521, -23.879577735124908, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3215331994224, 1004.34409756682, 1004.30398292518, 12, 1004.0, 1004.0, 1004.0, 60, 96.82499999999999, 96.9, 96.8, 12, -3.9498333333333298, -3.92, -3.97, 60, -3.799999999999998, -3.8, -3.8, 30, 99.15000000000002, 99.3, 98.8, 30, , , , , 312.5557861328125, 325.0, 286.2, 600, 132.5557861328125, 145.0, 106.19999999999999, 600, 6.100999999999998, 8.1, 1.4, 600, 328.3589782714844, 336.7, 311.0, 286, 148.35899353027344, 156.70000000000005, 131.0, 286, 328.715576171875, 328.794006347656, 328.642852783203, 12, 340.20001220703125, 340.2, 340.2, 12, 336.0500183105469, 336.7, 334.79999999999995, 12, 311.4666748046875, 311.8, 311.0, 12, 312.72503662109375, 314.6, 311.0, 12, 323.4474182128906, 331.928018734504, 305.774577814239, 286, 143.4474334716797, 151.928018734504, 125.774577814239, 286, 323.766845703125, 323.856964111328, 323.693817138672, 12, 335.5157470703125, 335.515745946152, 335.515745946152, 12, 331.2696228027344, 331.928018734504, 329.953576204213, 12, 306.1833190917969, 306.475269572603, 305.774577814239, 12, 307.5423278808594, 309.399384921602, 305.774577814239, 12, 329.87261962890625, 336.7, 321.2, 600, 149.8726043701172, 156.70000000000005, 141.2, 600, 7.625999999999974, 8.5, 6.6, 600, 7.663986013986009, 8.5, 6.6, 286, 7.2774132008720365, 7.2975269940787, 7.23528387321491, 12, 7.677706683560337, 8.51, 6.71, 287, 9.019999999999998, 9.02, 9.02, 12, 9.200000000000001, 9.2, 9.2, 12, 9.158333333333335, 9.2, 8.7, 12, 5.0, 5.0, 5.0, 12, 7.534370467505369, 8.36966542127261, 6.4776971741544, 286, 7.148801645234619, 7.16898059298468, 7.10738375890312, 12, 7.547921123716165, 8.37540870517881, 6.58361111095238, 287, 8.885169553581678, 8.88516955358168, 8.88516955358168, 12, 9.06442108300408, 9.06442108300408, 9.06442108300408, 12, 9.023071729076122, 9.06442108300408, 8.56822883586859, 12, 4.86913332969135, 4.86913332969135, 4.86913332969135, 12, , , , , , , , , 172.83338928222656, 174.683, 170.735, 60, , , , , 15324.5, 15356.0, 15257.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8853.532714251667, 8853.5351209, 8853.5303088, 60, 88.89221190419445, 88.892252015, 88.8921718133333, 60, 4621.276985361666, 4621.2925923, 4621.2597048, 60, 46.35461642269444, 46.3548765383333, 46.3543284133333, 60, , , , , , , , , 172.7353973388672, 173.87, 171.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 15324.537138103162, 15356.74, 15256.73, 601, 0.7999999999999884, 0.8, 0.8, 1012, 355.0634460449219, 355.11, 355.03, 602, 355.0634460449219, 355.11, 355.03, 602, 0.0, 0.0, 0.0, 602, 0.002308970099667776, 0.01, -0.01, 602, -2.0678202995008284, -1.51, -2.52, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8853.531043425954, 8853.533531, 8853.528562, 601, 88.89218405709927, 88.8922255166667, 88.8921427, 601, 4621.34003326622, 4621.35657, 4621.324231, 601, 46.35566722110371, 46.3559428333333, 46.35540385, 601, , , , , 11.916805324459235, 12.0, 11.0, 601, 2.3942687747035905, 2.7, 2.3, 1012, 0.5714285714285672, 0.58, 0.57, 602, -0.00046511627906976747, 0.04, -0.03, 602, -0.3313289036544889, -0.33, -0.34, 602, 0.0003488372093023253, 0.04, -0.04, 602, 0.03687707641196016, 2.6, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5454242928452613, 0.6, 0.5, 601, 2.1960474308300446, 2.5, 2.1, 1012, 0.0, -0.0, -0.0, 602, 0.0006478405315614617, 0.04, -0.04, 602, 0.298715, 0.3089, 0.2913, 60, , , , , , , , , , , , , , , , , 0.5532183333333333, 0.5721, 0.5395, 60, -0.1129508196721311, -0.01, -0.23, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800161403508772, 2.58034, 2.57963, 57, 32.1226245614035, 32.1242, 32.1214, 57, 1438.9920701754388, 1439.012, 1438.969, 57, -1.339694736842105, -1.3355, -1.3445, 57
2018-09-07 01:55:00, 4376.2300000000005, 4386.06, 4365.95, 3, 4384.29, 4394.12, 4374.01, 3, 8.06, 8.06, 8.06, 3, 11.260958333333338, 11.277, 11.236, 120, 1492.1480750000003, 1492.208, 1492.087, 120, 1001.4519999999994, 1001.46, 1001.43, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -3.899999999999999, -3.9, -3.9, 12, -4.069999999999996, -4.07, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 96.81333333333335, 96.9, 96.7, 30, 278.5, 295.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.331582265312979, -4.31900997867137, -4.34645074534546, 12, -1.0538333333333332, -1.05, -1.06, 60, -1.5603333333333316, -1.55, -1.57, 60, 0.22379563218390808, 0.224, 0.22359, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.89342911877409, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3165184047401, 1004.32404003965, 1004.30398255336, 12, 1004.0, 1004.0, 1004.0, 60, 96.80833333333332, 96.9, 96.7, 12, -3.9523333333333293, -3.95, -3.97, 60, -3.799999999999998, -3.8, -3.8, 30, 98.72000000000004, 98.9, 98.5, 30, , , , , 312.13128662109375, 324.2, 292.3, 600, 132.13128662109375, 144.2, 112.30000000000001, 600, 5.674, 8.4, 1.8, 600, 328.8229675292969, 336.5, 312.6, 287, 148.82296752929688, 156.5, 132.60000000000002, 287, 328.8397521972656, 329.029510498047, 328.602478027344, 11, 340.20001220703125, 340.2, 340.2, 11, 336.70001220703125, 336.7, 336.7, 11, 311.0, 311.0, 311.0, 11, 311.0, 311.0, 311.0, 11, 323.9167175292969, 331.729079262172, 307.456424222012, 287, 143.91673278808594, 151.729079262172, 127.456424222012, 287, 323.9208679199219, 324.111846923828, 323.667022705078, 11, 335.5157470703125, 335.515745946152, 335.515745946152, 11, 331.9280090332031, 331.928018734504, 331.928018734504, 11, 305.7745666503906, 305.774577814239, 305.774577814239, 11, 305.7745666503906, 305.774577814239, 305.774577814239, 11, 330.49896240234375, 336.5, 321.7, 601, 150.4989471435547, 156.5, 141.7, 601, 7.610981697171373, 8.7, 6.3, 601, 7.690940766550523, 8.7, 6.7, 287, 7.360191055433853, 7.4192548746518, 7.30132358063391, 11, 7.690817231548937, 8.66, 6.8, 287, 9.019999999999998, 9.02, 9.02, 11, 9.200000000000001, 9.2, 9.2, 11, 8.700000000000001, 8.7, 8.7, 11, 5.4363636363636365, 6.0, 5.0, 11, 7.5597672996848875, 8.56220016379969, 6.57019833264634, 287, 7.233239829249053, 7.29195263172241, 7.1739715861717, 11, 7.5595527080985345, 8.52123792026183, 6.67304878689776, 287, 8.885169553581678, 8.88516955358168, 8.88516955358168, 11, 9.06442108300408, 9.06442108300408, 9.06442108300408, 11, 8.568228835868592, 8.56822883586859, 8.56822883586859, 11, 5.323455699612378, 5.86864254351761, 4.86913332969135, 11, , , , , , , , , 172.94659423828125, 175.189, 171.209, 60, , , , , 15424.5, 15456.0, 15357.0, 60, 355.70001220703125, 355.7, 355.7, 542, 8853.527811123333, 8853.5302256, 8853.5253951, 60, 88.8921301853889, 88.8921704266667, 88.8920899183333, 60, 4621.308542595, 4621.3235205, 4621.2931208, 60, 46.355142376583345, 46.3553920083333, 46.3548853466667, 60, , , , , , , , , 172.8849639892578, 173.97, 172.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 15424.603105175302, 15456.64, 15356.84, 599, 0.6029739776951689, 0.8, 0.6, 538, 355.09375, 355.11, 355.07, 599, 355.09375, 355.11, 355.07, 599, 0.0, 0.0, 0.0, 599, -6.677796327212006e-05, 0.01, -0.01, 599, -1.6646911519198642, -1.12, -2.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.5261492187, 8853.528553, 8853.523798, 599, 88.89210248697836, 88.89214255, 88.8920633, 599, 4621.373610858093, 4621.388383, 4621.356382, 599, 46.356226847634936, 46.35647305, 46.3559397, 599, , , , , 11.449081803005008, 12.0, 11.0, 599, 1.4446096654274938, 2.4, 1.4, 538, 0.5700667779632667, 0.58, 0.57, 599, 0.0010183639398998333, 0.03, -0.03, 599, -0.3339565943238753, -0.33, -0.34, 599, -0.0009181969949916536, 0.04, -0.05, 599, 0.0006677796327212087, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5627712854757954, 0.6, 0.5, 599, 1.3431226765799174, 2.2, 1.3, 538, 0.0, -0.0, -0.0, 599, 0.00013355592654424044, 0.04, -0.05, 599, 0.30044000000000004, 0.3101, 0.2937, 60, , , , , , , , , , , , , , , , , 0.5564133333333332, 0.5744, 0.544, 60, -0.13949999999999999, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580020689655172, 2.58027, 2.57972, 58, 32.12255689655172, 32.1243, 32.1216, 58, 1438.992637931035, 1439.007, 1438.975, 58, -1.339577586206897, -1.3365, -1.3434, 58
2018-09-07 01:56:00, 4378.882, 4386.6, 4370.93, 5, 4386.942, 4394.65, 4379.0, 5, 8.059999999999999, 8.07, 8.05, 5, 11.28616666666667, 11.297, 11.275, 120, 1492.184625, 1492.227, 1492.133, 120, 1001.4316666666666, 1001.45, 1001.41, 60, 7.0, 7.0, 7.0, 60, -1.1946666666666654, -1.19, -1.2, 60, -3.899999999999999, -3.9, -3.9, 12, -4.066999999999996, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 96.88000000000005, 96.9, 96.8, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.321295657801466, -4.31900997867137, -4.33272405345195, 12, -1.0545, -1.05, -1.06, 60, -1.5633333333333312, -1.55, -1.57, 60, 0.22454430134357012, 0.22551, 0.223733, 521, 5.137000000000008, 5.137, 5.137, 521, -23.840921305182498, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2939535620984, 1004.30398230477, 1004.28392473634, 12, 1004.0, 1004.0, 1004.0, 60, 96.88333333333333, 96.9, 96.8, 12, -3.9301666666666617, -3.92, -3.97, 60, -3.799999999999998, -3.8, -3.8, 30, 98.76333333333336, 98.9, 98.6, 30, , , , , 313.355712890625, 322.2, 291.6, 600, 133.35569763183594, 142.2, 111.60000000000002, 600, 6.187333333333324, 7.8, 2.5, 600, 328.4541931152344, 337.0, 310.9, 287, 148.45419311523438, 157.0, 130.89999999999998, 287, 328.8624572753906, 328.945709228516, 328.802947998047, 12, 340.20001220703125, 340.2, 340.2, 12, 336.875, 337.0, 336.7, 12, 310.9750061035156, 311.0, 310.9, 12, 311.0999755859375, 312.5, 310.9, 12, 323.540771484375, 332.26981581514, 305.603385915698, 287, 143.54075622558594, 152.26981581514, 125.603385915698, 287, 323.93701171875, 324.027526855469, 323.886810302734, 12, 335.5157470703125, 335.515745946152, 335.515745946152, 12, 332.1274108886719, 332.26981581514, 331.928018734504, 12, 305.7317810058594, 305.774577814239, 305.603385915698, 12, 305.96722412109375, 307.187272843551, 305.603385915698, 12, 329.34661865234375, 337.0, 322.6, 598, 149.34661865234375, 157.0, 142.60000000000002, 598, 7.671906354515056, 8.7, 6.2, 598, 7.693379790940757, 8.7, 6.5, 287, 7.454010581154031, 7.48064740689174, 7.42700069589421, 12, 7.6920399113082, 8.64, 6.75, 287, 9.019999999999998, 9.02, 9.02, 12, 9.200000000000001, 9.2, 9.2, 12, 8.700000000000001, 8.7, 8.7, 12, 6.0, 6.0, 6.0, 12, 7.562737185442515, 8.57176843375894, 6.37816873995227, 287, 7.324792903900978, 7.35183558341465, 7.29630540914593, 12, 7.561613155436057, 8.5095259636464, 6.64035409761715, 287, 8.885169553581678, 8.88516955358168, 8.88516955358168, 12, 9.06442108300408, 9.06442108300408, 9.06442108300408, 12, 8.569376366269125, 8.57176843375894, 8.56220016379969, 12, 5.86864254351761, 5.86864254351761, 5.86864254351761, 12, , , , , , , , , 173.4082794189453, 175.157, 171.41, 60, , , , , 15524.5, 15556.0, 15457.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8853.522905241667, 8853.5253127, 8853.5204936, 60, 88.89204842069448, 88.892088545, 88.8920082266667, 60, 4621.337891863333, 4621.351631, 4621.323981, 60, 46.35563153105556, 46.3558605166667, 46.3553996833333, 60, , , , , , , , , 173.5011749267578, 174.22, 172.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 15524.490000000007, 15556.64, 15456.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 355.09259033203125, 355.12, 355.07, 600, 355.09259033203125, 355.12, 355.07, 600, 0.0, 0.0, 0.0, 600, -0.0031000000000000025, 0.01, -0.01, 600, -1.9631999999999952, -1.37, -2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.521356559999, 8853.52379, 8853.51886, 600, 88.89202260933332, 88.8920631666667, 88.891981, 600, 4621.405063698336, 4621.420073, 4621.388428, 600, 46.35675106163888, 46.3570012166667, 46.3564738, 600, , , , , 12.0, 12.0, 12.0, 600, 1.415000000000014, 1.5, 1.4, 1200, 0.570766666666662, 0.58, 0.57, 600, -0.00013333333333333326, 0.04, -0.03, 600, -0.3326833333333369, -0.33, -0.34, 600, -0.00013333333333333329, 0.03, -0.04, 600, -0.0026666666666666726, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.567166666666669, 0.6, 0.5, 600, 1.3149999999999855, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333356e-05, 0.04, -0.04, 600, 0.29973000000000005, 0.3082, 0.2899, 60, , , , , , , , , , , , , , , , , 0.5551116666666668, 0.5708, 0.5369, 60, -0.05333333333333334, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5802003448275865, 2.58074, 2.57967, 58, 32.12215344827585, 32.1239, 32.1203, 58, 1439.0047241379314, 1439.037, 1438.971, 58, -1.3369137931034483, -1.33, -1.3442, 58
2018-09-07 01:57:00, 4375.411666666667, 4378.69, 4367.19, 6, 4383.464999999999, 4386.74, 4375.25, 6, 8.053333333333335, 8.06, 8.05, 6, 11.302250000000011, 11.307, 11.297, 120, 1492.0941916666663, 1492.16, 1492.043, 120, 1001.4146666666675, 1001.43, 1001.4, 60, 7.0, 7.0, 7.0, 60, -1.190999999999999, -1.19, -1.22, 60, -3.899999999999999, -3.9, -3.9, 12, -4.045999999999999, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 96.97333333333333, 97.1, 96.9, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.307593124025725, -4.29161958177019, -4.31900997867137, 12, -1.053166666666666, -1.05, -1.06, 60, -1.5656666666666648, -1.55, -1.57, 60, 0.2266342203065133, 0.227873, 0.225281, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.85892720306529, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2780744530282, 1004.29395325226, 1004.26386708707, 12, 1004.0, 1004.0, 1004.0, 60, 96.98333333333335, 97.1, 96.9, 12, -3.918499999999995, -3.89, -3.92, 60, -3.799999999999998, -3.8, -3.8, 29, 98.84827586206899, 98.9, 98.8, 29, , , , , 312.3900146484375, 322.4, 297.9, 602, 132.38999938964844, 142.39999999999998, 117.89999999999998, 602, 6.227076411960133, 8.5, 2.9, 602, 328.2369384765625, 334.6, 312.3, 287, 148.23695373535156, 154.60000000000002, 132.3, 287, 328.8464050292969, 328.945068359375, 328.746185302734, 12, 340.20001220703125, 340.2, 340.2, 12, 337.0, 337.0, 337.0, 12, 310.8999938964844, 310.9, 310.9, 12, 310.8999938964844, 310.9, 310.9, 12, 323.3186340332031, 329.802600441219, 307.045550636268, 287, 143.3186492919922, 149.802600441219, 127.045550636268, 287, 323.9270935058594, 324.023071289062, 323.818328857422, 12, 335.5157470703125, 335.515745946152, 335.515745946152, 12, 332.2698059082031, 332.26981581514, 332.26981581514, 12, 305.6033935546875, 305.603385915698, 305.603385915698, 12, 305.6033935546875, 305.603385915698, 305.603385915698, 12, 330.5362548828125, 334.6, 324.2, 600, 150.5362548828125, 154.60000000000002, 144.2, 600, 7.538000000000017, 8.4, 6.5, 600, 7.610801393728232, 8.5, 6.6, 287, 7.508108171768206, 7.52153310104529, 7.4867037939436, 12, 7.607755880483148, 8.23, 6.83, 286, 9.019999999999998, 9.02, 9.02, 12, 9.200000000000001, 9.2, 9.2, 12, 8.700000000000001, 8.7, 8.7, 12, 6.091666666666666, 6.1, 6.0, 12, 7.481117707402363, 8.38762589370174, 6.47228384272245, 287, 7.3778043991104925, 7.39006080080435, 7.35610498795069, 12, 7.478109436169401, 8.09312159881918, 6.7101660169248, 286, 8.885169553581678, 8.88516955358168, 8.88516955358168, 12, 9.06442108300408, 9.06442108300408, 9.06442108300408, 12, 8.571768433758939, 8.57176843375894, 8.57176843375894, 12, 5.960097867045192, 5.96841198736588, 5.86864254351761, 12, , , , , , , , , 173.2498016357422, 175.774, 171.726, 60, , , , , 15624.5, 15656.0, 15557.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8853.518010348333, 8853.5204124, 8853.5156154, 60, 88.89196683913886, 88.8920068733333, 88.8919269233333, 60, 4621.36555424, 4621.37863, 4621.3521245, 60, 46.35609257066667, 46.3563105, 46.3558687416667, 60, , , , , , , , , 173.3233184814453, 174.05, 172.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 15624.436327212024, 15656.54, 15556.74, 599, 0.6050083472454204, 0.7, 0.6, 1198, 355.1005859375, 355.13, 355.07, 599, 355.1005859375, 355.13, 355.07, 598, 0.0, 0.0, 0.0, 599, -0.0017558528428093653, 0.01, -0.01, 598, -1.783722871452418, -1.24, -2.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.516413048415, 8853.518852, 8853.513944, 599, 88.8919402174736, 88.8919808666667, 88.8918990666667, 599, 4621.434418569287, 4621.445505, 4621.419426, 599, 46.35724030948805, 46.3574250833333, 46.3569904333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4383973288814942, 1.8, 1.4, 1198, 0.5713210702341085, 0.58, 0.57, 598, 0.0009197324414715723, 0.04, -0.04, 598, -0.3345317725752528, -0.33, -0.34, 598, 0.00046822742474916383, 0.04, -0.04, 598, -0.016026711185308844, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5444073455759618, 0.6, 0.5, 599, 1.3383973288814468, 1.7, 1.3, 1198, 0.0, -0.0, -0.0, 598, -0.00020066889632107025, 0.04, -0.04, 598, 0.29879666666666665, 0.3087, 0.2894, 60, , , , , , , , , , , , , , , , , 0.5533716666666667, 0.5717, 0.536, 60, -0.16583333333333322, -0.06, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801079310344837, 2.5805, 2.57985, 58, 32.121831034482746, 32.1236, 32.1205, 58, 1439.0001379310345, 1439.023, 1438.984, 58, -1.3377896551724135, -1.3332, -1.3414, 58
2018-09-07 01:58:00, 4375.52, 4381.27, 4370.07, 3, 4383.589999999999, 4389.33, 4378.15, 3, 8.07, 8.08, 8.06, 3, 11.301358333333322, 11.306, 11.298, 120, 1492.1355250000001, 1492.205, 1492.086, 120, 1001.3953333333333, 1001.41, 1001.36, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -3.899999999999999, -3.9, -3.9, 11, -4.039999999999999, -4.04, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 96.8933333333334, 97.0, 96.8, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3202567127423315, -4.31900997867137, -4.33272405345195, 11, -1.053666666666666, -1.05, -1.06, 60, -1.566999999999998, -1.55, -1.57, 60, 0.2292487230769232, 0.231422, 0.227674, 520, 5.137000000000008, 5.137, 5.137, 520, -23.825307692307852, -23.34, -24.17, 520, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2571810470567, 1004.2738956037, 1004.23378075777, 12, 1004.0, 1004.0, 1004.0, 60, 96.89090909090909, 96.9, 96.8, 11, -3.8949999999999942, -3.89, -3.92, 60, -3.799999999999998, -3.8, -3.8, 30, 98.5566666666667, 98.9, 98.3, 30, , , , , 314.4179992675781, 321.5, 300.1, 598, 134.41799926757812, 141.5, 120.10000000000002, 598, 6.652006688963212, 8.5, 2.9, 598, 330.2259216308594, 339.2, 312.9, 287, 150.22592163085938, 159.20000000000005, 132.89999999999998, 287, 328.7447204589844, 328.842437744141, 328.641937255859, 12, 340.20001220703125, 340.2, 340.2, 12, 338.6500549316406, 339.2, 337.0, 12, 310.8999938964844, 310.9, 310.9, 12, 311.25, 312.3, 310.9, 12, 325.35028076171875, 334.485138864427, 307.720417060301, 287, 145.35028076171875, 154.485138864427, 127.720417060301, 287, 323.82598876953125, 323.933624267578, 323.716278076172, 12, 335.5157470703125, 335.515745946152, 335.515745946152, 12, 333.9313659667969, 334.485138864427, 332.26981581514, 12, 305.6033935546875, 305.603385915698, 305.603385915698, 12, 305.9638977050781, 307.045550636268, 305.603385915698, 12, 332.3451232910156, 339.2, 325.8, 601, 152.34512329101562, 159.20000000000005, 145.8, 601, 7.633277870216294, 8.6, 6.3, 601, 7.691986062717771, 8.6, 6.3, 287, 7.520847820297569, 7.55854253835426, 7.49606134541653, 12, 7.698454228698128, 8.43636363636364, 6.44, 287, 9.019999999999998, 9.02, 9.02, 12, 9.200000000000001, 9.2, 9.2, 12, 8.574999999999998, 8.7, 8.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.56018388896401, 8.46950734269613, 6.16840884466489, 287, 7.3912284987174806, 7.42877693917114, 7.3649665930262, 12, 7.566570996358805, 8.30563355939389, 6.30723937679949, 287, 8.885169553581678, 8.88516955358168, 8.88516955358168, 12, 9.06442108300408, 9.06442108300408, 9.06442108300408, 12, 8.450383369826655, 8.57176843375894, 8.38762589370174, 12, 5.968411987365882, 5.96841198736588, 5.96841198736588, 12, , , , , 1.077, 1.077, 1.077, 1, 173.52792358398438, 174.974, 171.56, 60, , , , , 15724.5, 15756.0, 15657.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8853.513137920001, 8853.5155338, 8853.5107392, 60, 88.891885632, 88.8919255633333, 88.8918456533333, 60, 4621.3921403, 4621.4051268, 4621.3790439, 60, 46.35653567166665, 46.3567521133333, 46.3563173983333, 60, , , , , , , , , 173.59622192382812, 174.55, 172.78, 602, , , , , 1.0, 1.0, 1.0, 602, 20180907.0, 20180907.0, 20180907.0, 602, 15724.430863787384, 15756.74, 15656.64, 602, 0.6382695507487601, 0.7, 0.6, 1202, 355.09368896484375, 355.12, 355.06, 601, 355.0937194824219, 355.12, 355.06, 602, 0.0, 0.0, 0.0, 601, 0.008455149501661083, 0.02, 0.0, 602, -1.5925913621262466, -0.88, -2.35, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.511475599673, 8853.513936, 8853.509016, 602, 88.89185792666116, 88.8918989333333, 88.8918169333333, 602, 4621.462907398672, 4621.477113, 4621.445551, 602, 46.357715123311166, 46.3579518833333, 46.35742585, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5564059900166305, 1.8, 1.4, 1202, 0.5711461794019896, 0.58, 0.57, 602, -0.0002491694352159471, 0.03, -0.03, 602, -0.3367940199335586, -0.33, -0.34, 602, -0.0002823920265780728, 0.03, -0.04, 602, -0.04176372712146419, 2.3, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5182724252491685, 0.6, 0.5, 602, 1.4564059900166502, 1.7, 1.3, 1202, 0.0, 0.0, 0.0, 602, -0.0007973421926910302, 0.04, -0.05, 602, 0.29774833333333334, 0.3071, 0.2891, 60, , , , , , , , , , , , , , , , , 0.5514416666666666, 0.5688, 0.5354, 60, -0.008166666666666671, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580165614035088, 2.58049, 2.57983, 57, 32.122303508771935, 32.1236, 32.1214, 57, 1439.0021754385966, 1439.018, 1438.984, 57, -1.3375017543859646, -1.3341, -1.3412, 57
2018-09-07 01:59:00, 4374.316666666667, 4379.84, 4362.42, 6, 4382.375, 4387.9, 4370.48, 6, 8.058333333333335, 8.06, 8.05, 6, 11.30363333333334, 11.306, 11.302, 120, 1492.2308166666674, 1492.33, 1492.137, 120, 1001.3868333333334, 1001.41, 1001.35, 60, 7.0, 7.0, 7.0, 60, -1.236, -1.22, -1.25, 60, -3.899999999999999, -3.9, -3.9, 12, -4.039999999999999, -4.04, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 96.80000000000003, 96.8, 96.8, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.332724053451949, -4.33272405345195, -4.33272405345195, 12, -1.055, -1.05, -1.06, 60, -1.5676666666666648, -1.55, -1.57, 60, 0.23440298659003833, 0.237867, 0.231351, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.823371647509735, -22.93, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2504948222681, 1004.27389511122, 1004.21372347849, 12, 1004.0, 1004.0, 1004.0, 60, 96.79999999999997, 96.8, 96.8, 12, -3.886999999999994, -3.86, -3.89, 60, -3.7100000000000017, -3.7, -3.8, 30, 98.52666666666667, 98.9, 98.2, 30, , , , , 314.3744201660156, 326.6, 303.4, 601, 134.37442016601562, 146.60000000000002, 123.39999999999998, 601, 6.520965058236273, 8.6, 3.2, 601, 329.6521301269531, 334.4, 310.4, 287, 149.65213012695312, 154.39999999999998, 130.39999999999998, 287, 328.8602600097656, 328.957489013672, 328.795928955078, 11, 339.654541015625, 340.2, 339.2, 11, 339.20001220703125, 339.2, 339.2, 11, 310.5818176269531, 310.9, 310.4, 11, 311.09088134765625, 312.3, 310.4, 11, 324.783203125, 329.625001189385, 305.228569290654, 287, 144.78321838378906, 149.625001189385, 125.228569290654, 287, 323.9532775878906, 324.057525634766, 323.860870361328, 11, 334.9535827636719, 335.515745946152, 334.485138864427, 11, 334.4851379394531, 334.485138864427, 334.485138864427, 11, 305.3648681640625, 305.603385915698, 305.228569290654, 11, 305.8892822265625, 307.045550636268, 305.228569290654, 11, 331.3983154296875, 334.4, 326.2, 601, 151.39833068847656, 154.39999999999998, 146.2, 601, 7.887188019966722, 8.8, 6.4, 601, 7.960278745644583, 8.8, 6.5, 287, 7.5784416309769576, 7.62327526132405, 7.5575356769927, 11, 7.9472347165030035, 8.71, 6.78, 287, 9.019999999999998, 9.02, 9.02, 11, 9.200000000000001, 9.2, 9.2, 11, 8.7, 8.8, 8.6, 11, 6.118181818181819, 6.3, 6.1, 11, 7.828694354576585, 8.66880738031174, 6.37030820786509, 287, 7.448790802335673, 7.49472583765058, 7.42696175135407, 11, 7.815820728134026, 8.57741301538245, 6.66315968890305, 287, 8.885169553581678, 8.88516955358168, 8.88516955358168, 11, 9.06442108300408, 9.06442108300408, 9.06442108300408, 11, 8.571565909808339, 8.66880738031174, 8.46950734269613, 11, 5.98659351984761, 6.16840884466489, 5.96841198736588, 11, , , , , , , , , 173.38958740234375, 175.068, 171.683, 60, , , , , 15824.5, 15856.0, 15757.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.508263041667, 8853.5106582, 8853.5058553, 60, 88.8918043840278, 88.8918443033333, 88.891764255, 60, 4621.418818906666, 4621.4314592, 4621.405584, 60, 46.356980315111095, 46.3571909866667, 46.3567597333333, 60, , , , , , , , , 173.37295532226562, 174.34, 172.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 15824.603105175298, 15856.64, 15756.84, 599, 0.7481981981981928, 0.8, 0.6, 888, 355.0766296386719, 355.1, 355.06, 600, 355.0766296386719, 355.1, 355.06, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.053906510851421, -0.72, -1.87, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.506446444075, 8853.509008, 8853.503966, 599, 88.89177410740129, 88.8918168, 88.8917327666667, 599, 4621.48948930217, 4621.499232, 4621.47716, 599, 46.35815815503615, 46.3583205333333, 46.3579526666667, 599, , , , , 11.808013355592655, 12.0, 11.0, 599, 2.0013513513513748, 2.4, 1.4, 888, 0.5716166666666617, 0.58, 0.57, 600, 0.0005666666666666668, 0.03, -0.03, 600, -0.33590000000000314, -0.33, -0.34, 600, 0.00041666666666666675, 0.03, -0.04, 600, -0.0723333333333334, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5233722871452453, 0.6, 0.5, 599, 1.8632882882882986, 2.2, 1.3, 888, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.04, -0.05, 600, 0.2983166666666667, 0.3134, 0.2889, 60, , , , , , , , , , , , , , , , , 0.5524749999999999, 0.5805, 0.5351, 60, -0.1478333333333334, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800817241379312, 2.5805, 2.57953, 58, 32.122305172413796, 32.1237, 32.1211, 58, 1438.9971551724138, 1439.022, 1438.964, 58, -1.3385689655172417, -1.3334, -1.3455, 58
2018-09-07 02:00:00, 4378.416, 4379.57, 4375.55, 5, 4386.476000000001, 4387.63, 4383.61, 5, 8.06, 8.06, 8.06, 5, 11.31129166666666, 11.321, 11.305, 120, 1492.3211083333335, 1492.357, 1492.265, 120, 1001.3713333333334, 1001.39, 1001.32, 60, 7.0, 7.0, 7.0, 60, -1.2503333333333335, -1.25, -1.26, 60, -3.899999999999999, -3.9, -3.9, 12, -4.035799999999998, -4.01, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 96.83333333333336, 96.9, 96.8, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.328152695191756, -4.31900997867137, -4.33272405345195, 12, -1.0545, -1.05, -1.06, 60, -1.5691666666666646, -1.55, -1.58, 60, 0.24055254318618038, 0.242619, 0.237813, 521, 5.137000000000008, 5.137, 5.137, 521, -23.78719769673721, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 35.5, 71.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2371228625467, 1004.25383733798, 1004.21372257378, 12, 1004.0, 1004.0, 1004.0, 60, 96.83333333333331, 96.9, 96.8, 12, -3.888999999999994, -3.86, -3.89, 60, -3.73, -3.7, -3.8, 30, 99.0, 99.2, 98.6, 30, , , , , 313.6208801269531, 332.1, 299.5, 600, 133.6208953857422, 152.10000000000002, 119.5, 600, 5.868333333333335, 7.7, 3.7, 600, 329.7092590332031, 334.8, 312.3, 288, 149.70925903320312, 154.79999999999995, 132.3, 288, 329.0738220214844, 329.127105712891, 329.009490966797, 12, 339.20001220703125, 339.2, 339.2, 12, 337.1333312988281, 339.2, 334.79999999999995, 12, 310.3999938964844, 310.4, 310.4, 12, 310.3999938964844, 310.4, 310.4, 12, 324.8065490722656, 329.967438840323, 307.105184348658, 288, 144.80654907226562, 149.967438840323, 127.105184348658, 288, 324.17108154296875, 324.225067138672, 324.111877441406, 12, 334.4851379394531, 334.485138864427, 334.485138864427, 12, 332.35699462890625, 334.485138864427, 329.967438840323, 12, 305.22857666015625, 305.228569290654, 305.228569290654, 12, 305.22857666015625, 305.228569290654, 305.228569290654, 12, 330.21173095703125, 334.8, 322.9, 600, 150.21173095703125, 154.79999999999995, 142.89999999999998, 600, 7.487000000000007, 8.3, 6.7, 600, 7.502777777777776, 8.3, 6.7, 288, 7.658816110599368, 7.66608635097491, 7.63567944250871, 12, 7.506376262626266, 8.14, 6.79090909090909, 288, 9.019999999999998, 9.02, 9.02, 12, 9.200000000000001, 9.2, 9.2, 12, 8.799999999999999, 8.8, 8.8, 12, 6.299999999999998, 6.3, 6.3, 12, 7.37078713249694, 8.16408445877906, 6.56764063581203, 288, 7.529302874663568, 7.5365584067335, 7.50735582830628, 12, 7.374344710852613, 8.00333537587378, 6.65956730694861, 288, 8.885169553581678, 8.88516955358168, 8.88516955358168, 12, 9.06442108300408, 9.06442108300408, 9.06442108300408, 12, 8.668807380311739, 8.66880738031174, 8.66880738031174, 12, 6.1684088446648895, 6.16840884466489, 6.16840884466489, 12, , , , , , , , , 173.2253875732422, 175.57, 171.441, 60, , , , , 15924.5, 15956.0, 15857.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8853.503362798332, 8853.5057729, 8853.5009715, 60, 88.8917227133056, 88.8917628816667, 88.8916828583333, 60, 4621.445275833335, 4621.4580897, 4621.4318693, 60, 46.35742126388888, 46.3576348283333, 46.3571978216667, 60, , , , , , , , , 173.27943420410156, 174.41, 171.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 15924.495266666672, 15956.65, 15856.74, 600, 0.7999999999999999, 0.8, 0.8, 9, 355.0787048339844, 355.11, 355.06, 599, 355.0787048339844, 355.11, 355.06, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.556250000000001, -0.17, -0.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.501523940005, 8853.503957, 8853.499117, 600, 88.89169206566662, 88.8917326166667, 88.89165195, 600, 4621.511217005003, 4621.522059, 4621.499275, 600, 46.35852028341665, 46.3587009833333, 46.35832125, 600, , , , , 11.008333333333333, 12.0, 11.0, 600, 2.4, 2.4, 2.4, 9, 0.5710016694490768, 0.58, 0.57, 599, -0.00020033388981636043, 0.03, -0.03, 599, -0.3355425709515894, -0.33, -0.34, 599, 0.0005342237061769621, 0.04, -0.04, 599, 0.0075125208681135315, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.528333333333332, 0.6, 0.5, 600, 2.1999999999999997, 2.2, 2.2, 8, 0.0, -0.0, -0.0, 599, 0.00016694490818030042, 0.04, -0.04, 599, 0.29850166666666667, 0.3113, 0.286, 60, , , , , , , , , , , , , , , , , 0.5528133333333332, 0.5765, 0.5297, 60, -0.16933333333333334, -0.03, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579896551724138, 2.58053, 2.5795, 58, 32.12253793103447, 32.1243, 32.1215, 58, 1438.9851379310348, 1439.023, 1438.961, 58, -1.3411482758620692, -1.3333, -1.3463, 58
2018-09-07 02:01:00, 4383.987999999999, 4392.13, 4378.14, 5, 4392.048, 4400.19, 4386.2, 5, 8.06, 8.07, 8.05, 5, 11.330025000000006, 11.337, 11.32, 120, 1492.35125, 1492.393, 1492.237, 120, 1001.3528333333326, 1001.36, 1001.34, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -3.899999999999999, -3.9, -3.9, 12, -4.012999999999998, -4.01, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 96.9266666666667, 97.0, 96.8, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.316729546384923, -4.30530849631555, -4.33272405345195, 12, -1.0571666666666673, -1.05, -1.06, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.24339509230769232, 0.244808, 0.240992, 520, 5.137000000000008, 5.137, 5.137, 520, -23.791192307692473, -22.1, -24.17, 520, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2162294530499, 1004.22375113167, 1004.20369364251, 12, 1004.0, 1004.0, 1004.0, 60, 96.91666666666667, 97.0, 96.8, 12, -3.889999999999994, -3.89, -3.89, 60, -3.799999999999998, -3.8, -3.8, 30, 98.46666666666668, 98.6, 98.4, 30, , , , , 314.8252258300781, 337.2, 290.1, 599, 134.82522583007812, 157.20000000000005, 110.10000000000002, 599, 5.990317195325537, 8.6, 0.5, 599, 329.8827209472656, 337.5, 312.9, 286, 149.88272094726562, 157.5, 132.89999999999998, 286, 329.0788879394531, 329.130340576172, 329.029724121094, 12, 339.20001220703125, 339.2, 339.2, 12, 336.6500244140625, 337.5, 334.79999999999995, 12, 310.3999938964844, 310.4, 310.4, 12, 311.50836181640625, 312.3, 310.4, 12, 324.9804382324219, 332.768675565283, 307.752003995647, 286, 144.98045349121094, 152.768675565283, 127.752003995647, 286, 324.1797790527344, 324.268859863281, 324.130523681641, 12, 334.4851379394531, 334.485138864427, 334.485138864427, 12, 331.8909912109375, 332.768675565283, 329.967438840323, 12, 305.22857666015625, 305.228569290654, 305.228569290654, 12, 306.47967529296875, 307.105184348658, 305.228569290654, 12, 332.21588134765625, 338.2, 326.0, 599, 152.21588134765625, 158.20000000000005, 146.0, 599, 7.378464106844729, 8.3, 6.3, 599, 7.45384615384615, 8.6, 6.4, 286, 7.680961378525036, 7.68997214484677, 7.66665505226479, 12, 7.463089637635092, 8.19, 6.63, 286, 9.019999999999998, 9.02, 9.02, 12, 9.200000000000001, 9.2, 9.2, 12, 8.716666666666663, 8.8, 8.6, 12, 6.299999999999998, 6.3, 6.3, 12, 7.321938855697423, 8.48503803678186, 6.26909300129785, 286, 7.550910499273986, 7.55851242882565, 7.53840057631002, 12, 7.331107182649372, 8.05192710977884, 6.49798351458696, 286, 8.885169553581678, 8.88516955358168, 8.88516955358168, 12, 9.06442108300408, 9.06442108300408, 9.06442108300408, 12, 8.58366271175764, 8.66880738031174, 8.48503803678186, 12, 6.1684088446648895, 6.16840884466489, 6.16840884466489, 12, , , , , , , , , 173.9142608642578, 175.766, 170.835, 60, , , , , 19824.5, 20056.0, 15957.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.498453838334, 8853.5008912, 8853.496041, 60, 88.89164089730554, 88.89168152, 88.8916006833333, 60, 4621.475767006666, 4621.4882104, 4621.4585859, 60, 46.35792945011109, 46.35813684, 46.3576430983333, 60, , , , , , , , , 174.15048217773438, 175.51, 172.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 19804.919717138102, 20056.75, 15956.75, 601, 0.799999999999998, 0.8, 0.8, 151, 355.0867614746094, 355.12, 355.06, 602, 355.0867614746094, 355.12, 355.06, 602, 0.0, 0.0, 0.0, 602, 0.006162790697674361, 0.01, 0.0, 602, 0.15459234608985012, 0.29, -0.17, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8853.496646742096, 8853.499109, 8853.494206, 601, 88.891610779035, 88.8916518166667, 88.8915701, 601, 4621.537132104825, 4621.54796, 4621.522111, 601, 46.358952201747094, 46.3591326666667, 46.35870185, 601, , , , , 11.124792013311149, 12.0, 11.0, 601, 2.345695364238418, 2.4, 2.3, 151, 0.5733222591362084, 0.58, 0.57, 602, -3.322259136212609e-05, 0.04, -0.04, 602, -0.3367275747508346, -0.33, -0.34, 602, -0.00018272425249169427, 0.03, -0.04, 602, -0.018272425249169444, 2.6, -2.1, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5084858569051576, 0.6, 0.5, 601, 2.199999999999994, 2.2, 2.2, 152, 0.0, 0.0, 0.0, 602, -0.00038205980066445197, 0.04, -0.03, 602, 0.29893666666666674, 0.3079, 0.2865, 60, , , , , , , , , , , , , , , , , 0.5536216666666667, 0.5703, 0.5306, 60, -0.2536666666666667, -0.17, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801759649122813, 2.58056, 2.57989, 57, 32.122426315789475, 32.1246, 32.1214, 57, 1439.002385964912, 1439.026, 1438.986, 57, -1.3374824561403504, -1.3327, -1.3408, 57
2018-09-07 02:02:00, 4388.272, 4411.07, 4378.34, 5, 4396.3279999999995, 4419.12, 4386.4, 5, 8.056000000000001, 8.06, 8.05, 5, 11.33992500000001, 11.348, 11.334, 120, 1492.3039083333329, 1492.379, 1492.225, 120, 1001.3645000000002, 1001.38, 1001.36, 60, 7.0, 7.0, 7.0, 60, -1.2706666666666675, -1.26, -1.28, 60, -3.8916666666666657, -3.8, -3.9, 12, -4.009999999999998, -4.01, -4.01, 50, -3.890000000000001, -3.8, -3.9, 30, 96.96000000000001, 97.0, 96.9, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.302711793278352, -4.20564064809008, -4.31900997867137, 12, -1.0590000000000008, -1.05, -1.06, 60, -1.569999999999998, -1.55, -1.58, 60, 0.24349602298850595, 0.244948, 0.239173, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.748333333333502, -19.61, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2278822522157, 1004.23377919091, 1004.22318933101, 12, 1004.0, 1004.0, 1004.0, 60, 96.95833333333333, 97.0, 96.9, 12, -3.886499999999997, -3.86, -3.89, 60, -3.799999999999998, -3.8, -3.8, 30, 98.41333333333338, 98.6, 98.2, 30, , , , , 311.4095153808594, 321.9, 259.2, 601, 131.40951538085938, 141.89999999999998, 79.19999999999999, 601, 5.585524126455902, 7.5, 0.4, 601, 328.58642578125, 334.6, 313.4, 286, 148.58642578125, 154.60000000000002, 133.39999999999998, 286, 329.180908203125, 329.241363525391, 329.099395751953, 12, 339.20001220703125, 339.2, 339.2, 12, 337.5, 337.5, 337.5, 12, 310.3999938964844, 310.4, 310.4, 12, 312.6499938964844, 312.9, 312.3, 12, 323.6724853515625, 329.763235162783, 308.147376445739, 286, 143.67250061035156, 149.763235162783, 128.147376445739, 286, 324.28826904296875, 324.346923828125, 324.224822998047, 12, 334.4851379394531, 334.485138864427, 334.485138864427, 12, 332.7686767578125, 332.768675565283, 332.768675565283, 12, 305.22857666015625, 305.228569290654, 305.228569290654, 12, 307.4986267089844, 307.752003995647, 307.105184348658, 12, 329.133056640625, 334.6, 324.6, 600, 149.133056640625, 154.60000000000002, 144.60000000000002, 600, 7.608166666666676, 8.6, 6.5, 600, 7.617132867132864, 8.6, 6.7, 286, 7.693779470317146, 7.70933472657609, 7.67178683385576, 12, 7.619673740893251, 8.52, 6.84, 287, 9.009999999999998, 9.02, 8.9, 12, 9.166666666666668, 9.2, 8.8, 12, 8.599999999999998, 8.6, 8.6, 12, 6.299999999999998, 6.3, 6.3, 12, 7.4866023457149025, 8.47115252713931, 6.57024069803949, 286, 7.562798423538225, 7.57891794273021, 7.54210979121221, 12, 7.489208311570943, 8.39043961733568, 6.70794698160543, 287, 8.875271087314635, 8.88516955358168, 8.76638795837717, 12, 9.031453274446385, 9.06442108300408, 8.66880738031174, 12, 8.48503803678186, 8.48503803678186, 8.48503803678186, 12, 6.1684088446648895, 6.16840884466489, 6.16840884466489, 12, , , , , , , , , 173.98377990722656, 177.185, 172.108, 60, , , , , 20124.5, 20156.0, 20057.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8853.493549520002, 8853.4959584, 8853.4911309, 60, 88.89155915866665, 88.8915993066667, 88.8915188483333, 60, 4621.500882936666, 4621.513308, 4621.4886763, 60, 46.358348048944436, 46.3585551333333, 46.358144605, 60, , , , , , , , , 174.28079223632812, 176.3, 173.42, 598, , , , , 1.0, 1.0, 1.0, 598, 20180907.0, 20180907.0, 20180907.0, 599, 20124.613105175293, 20156.65, 20056.85, 599, 0.8000000000000071, 0.8, 0.8, 508, 355.1139221191406, 355.15, 355.08, 598, 355.1139221191406, 355.15, 355.08, 598, 0.0, 0.0, 0.0, 598, -0.0006856187290969903, 0.0, -0.01, 598, -0.1879431438127091, 0.1, -0.41, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8853.491778391295, 8853.494198, 8853.489354, 598, 88.89152963985505, 88.8915699666667, 88.8914892333333, 598, 4621.561358513372, 4621.576164, 4621.548004, 598, 46.35935597522296, 46.3596027333333, 46.3591334, 598, , , , , 11.44314381270903, 12.0, 10.0, 598, 2.310236220472425, 2.5, 2.0, 508, 0.5726421404682229, 0.58, 0.57, 598, -0.00020066889632107016, 0.04, -0.04, 598, -0.335317725752511, -0.33, -0.34, 598, 0.0003678929765886293, 0.03, -0.04, 598, 0.040301003344481626, 2.5, -3.1, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 598, 0.5204013377926429, 0.6, 0.5, 598, 2.194488188976382, 2.4, 1.8, 508, 0.0, -0.0, -0.0, 598, 0.0006688963210702345, 0.04, -0.05, 598, 0.2986266666666667, 0.3081, 0.2901, 60, , , , , , , , , , , , , , , , , 0.5530466666666666, 0.5705, 0.5372, 60, -0.2281666666666667, -0.2, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580043793103448, 2.5806, 2.57945, 58, 32.12248103448275, 32.1248, 32.1214, 58, 1438.9942241379317, 1439.028, 1438.959, 58, -1.3392137931034482, -1.3321, -1.3464, 58
2018-09-07 02:03:00, 4378.964999999999, 4380.99, 4375.58, 6, 4387.018333333333, 4389.04, 4383.64, 6, 8.053333333333333, 8.06, 8.05, 6, 11.345975000000008, 11.348, 11.343, 120, 1492.2209916666666, 1492.311, 1492.107, 120, 1001.3546666666667, 1001.37, 1001.34, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -3.7999999999999994, -3.8, -3.8, 12, -4.000999999999998, -3.98, -4.01, 50, -3.8033333333333315, -3.8, -3.9, 30, 96.90666666666672, 97.0, 96.8, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2170689491088496, -4.20564064809008, -4.23307865221227, 12, -1.0581666666666671, -1.05, -1.06, 60, -1.570499999999998, -1.57, -1.58, 60, 0.23970122648752404, 0.241949, 0.237326, 521, 5.137040307101736, 5.158, 5.137, 521, -23.726583493282316, -20.44, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2181747655076, 1004.23321742837, 1004.20313185547, 12, 1004.0, 1004.0, 1004.0, 60, 96.91666666666667, 97.0, 96.8, 12, -3.8615000000000053, -3.86, -3.89, 60, -3.799999999999998, -3.8, -3.8, 30, 98.6233333333333, 98.8, 98.4, 30, , , , , 315.0886535644531, 326.4, 305.4, 600, 135.08865356445312, 146.39999999999998, 125.39999999999998, 600, 6.860000000000001, 8.5, 4.4, 600, 325.38531494140625, 338.2, 307.8, 288, 145.3853302001953, 158.20000000000005, 127.80000000000001, 288, 328.9349060058594, 329.183685302734, 328.703491210938, 12, 339.20001220703125, 339.2, 339.2, 12, 338.1166687011719, 338.2, 338.0, 12, 308.4499206542969, 310.4, 307.8, 12, 308.6748046875, 311.3, 307.8, 12, 320.388671875, 333.467953878829, 302.37761250931, 288, 140.38865661621094, 153.467953878829, 122.37761250931, 288, 324.0271301269531, 324.281188964844, 323.79150390625, 12, 334.4851379394531, 334.485138864427, 334.485138864427, 12, 333.35400390625, 333.467953878829, 333.17835779406096, 12, 303.0902404785156, 305.228569290654, 302.37761250931, 12, 303.2768249511719, 305.975371372182, 302.37761250931, 12, 332.51861572265625, 338.9, 324.6, 599, 152.5186309814453, 158.89999999999998, 144.60000000000002, 599, 6.900333889816367, 8.3, 5.5, 599, 7.250694444444447, 8.5, 6.1, 288, 7.638153677788384, 7.66693351896969, 7.6151462395543, 12, 7.24202090592335, 8.07, 6.19, 287, 8.710000000000003, 8.71, 8.71, 12, 8.799999999999999, 8.8, 8.8, 12, 8.599999999999998, 8.6, 8.6, 12, 6.125, 6.2, 6.1, 12, 7.126023499251717, 8.38764273384736, 5.96783150176543, 288, 7.506642923611992, 7.53325520235577, 7.48221496699311, 12, 7.117466291292508, 7.93705963687558, 6.06102676093099, 287, 8.577413015382449, 8.57741301538245, 8.57741301538245, 12, 8.668807380311739, 8.66880738031174, 8.66880738031174, 12, 8.47693815615704, 8.48503803678186, 8.47115252713931, 12, 5.991485621109508, 6.06244797914174, 5.96783150176543, 12, 1.229, 1.229, 1.229, 1, , , , , 174.1002197265625, 176.086, 172.32, 60, , , , , 20224.5, 20256.0, 20157.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.488628486668, 8853.4910495, 8853.4862189, 60, 88.89147714144448, 88.8915174916667, 88.8914369816667, 60, 4621.52592866, 4621.538045, 4621.5137136, 60, 46.35876547766666, 46.3589674166667, 46.3585618933333, 60, , , , , , , , , 174.2289276123047, 175.53, 173.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 20224.553660565725, 20256.75, 20156.75, 601, 0.7999999999999984, 0.8, 0.8, 780, 355.1029357910156, 355.12, 355.09, 601, 355.1029357910156, 355.12, 355.09, 601, 0.0, 0.0, 0.0, 601, -0.0006988352745424297, -0.0, -0.01, 601, -0.42642262895174743, -0.25, -0.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.486881882052, 8853.489346, 8853.484407, 602, 88.89144809999999, 88.8914891, 88.8914069166667, 601, 4621.589917374375, 4621.603521, 4621.576209, 601, 46.359831956239546, 46.3600586833333, 46.3596034833333, 601, , , , , 11.752079866888518, 12.0, 11.0, 601, 2.2923076923076633, 2.3, 2.0, 780, 0.5726788685524095, 0.58, 0.57, 601, -0.00018302828618968389, 0.04, -0.04, 601, -0.33725457570715756, -0.33, -0.34, 601, -0.0002662229617304494, 0.03, -0.03, 601, 0.07703826955074876, 3.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5183028286189688, 0.6, 0.5, 601, 2.1535897435897513, 2.2, 1.9, 780, 0.0, -0.0, -0.0, 601, 0.0013311148086522472, 0.06, -0.04, 601, 0.2991216666666667, 0.3104, 0.2906, 60, , , , , , , , , , , , , , , , , 0.5539816666666668, 0.5749, 0.5382, 60, -0.2638333333333333, -0.18, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801491379310346, 2.58095, 2.5796, 58, 32.1224327586207, 32.1247, 32.1212, 58, 1439.00075862069, 1439.046, 1438.968, 58, -1.3378362068965512, -1.3281, -1.3448, 58
2018-09-07 02:04:00, 4380.564285714286, 4383.73, 4377.87, 7, 4388.622857142857, 4391.78, 4385.93, 7, 8.05857142857143, 8.06, 8.05, 7, 11.34125833333332, 11.345, 11.337, 120, 1492.2205250000009, 1492.305, 1492.188, 120, 1001.3650000000006, 1001.37, 1001.35, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9799999999999973, -3.98, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 96.86000000000004, 96.9, 96.8, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.226216000657615, -4.21935334910296, -4.23307865221227, 12, -1.0570000000000006, -1.05, -1.06, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.2371070115163148, 0.238091, 0.23643, 521, 5.137000000000008, 5.137, 5.137, 521, -23.77124760076792, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2290385774892, 1004.23321738705, 1004.21315995106, 12, 1004.0, 1004.0, 1004.0, 60, 96.85000000000001, 96.9, 96.8, 12, -3.8774999999999955, -3.86, -3.89, 60, -3.799999999999998, -3.8, -3.8, 30, 98.28000000000004, 98.4, 98.1, 30, , , , , 315.1333312988281, 327.0, 286.7, 600, 135.13333129882812, 147.0, 106.69999999999999, 600, 6.0051666666666685, 8.8, 2.5, 600, 331.79791259765625, 343.6, 316.8, 286, 151.79791259765625, 163.60000000000002, 136.8, 286, 328.8584289550781, 328.944488525391, 328.740661621094, 11, 339.6181335449219, 341.5, 339.2, 11, 338.7998352050781, 341.5, 338.2, 11, 307.79998779296875, 307.8, 307.8, 11, 307.79998779296875, 307.8, 307.8, 11, 326.9460754394531, 339.000222546532, 311.68256250681, 286, 146.94607543945312, 159.000222546532, 131.68256250681, 286, 323.9503479003906, 324.054107666016, 323.812927246094, 11, 334.906494140625, 336.80295723734, 334.485138864427, 11, 334.0741271972656, 336.80295723734, 333.467953878829, 11, 302.37762451171875, 302.37761250931, 302.37761250931, 11, 302.37762451171875, 302.37761250931, 302.37761250931, 11, 332.80694580078125, 343.8, 324.4, 602, 152.80694580078125, 163.79999999999995, 144.39999999999998, 602, 7.666777408637854, 8.5, 6.9, 602, 7.695454545454547, 8.8, 7.0, 286, 7.611457159017319, 7.61456445993031, 7.609046624913, 11, 7.681628127969594, 8.53, 7.16, 287, 8.710000000000003, 8.71, 8.71, 11, 8.799999999999999, 8.8, 8.8, 11, 8.527272727272727, 8.6, 8.5, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.560304958443032, 8.68678397595778, 6.88677547466492, 286, 7.480835016934875, 7.48452942912171, 7.47824802147995, 11, 7.54629114738636, 8.39967452537137, 7.02499332834806, 287, 8.577413015382449, 8.57741301538245, 8.57741301538245, 11, 8.668807380311739, 8.66880738031174, 8.66880738031174, 11, 8.41041813201789, 8.47115252713931, 8.38764273384736, 11, 5.96783150176543, 5.96783150176543, 5.96783150176543, 11, , , , , , , , , 174.720703125, 177.448, 172.782, 60, , , , , 20324.5, 20356.0, 20257.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8853.48370196667, 8853.486137, 8853.4812612, 60, 88.89139503277777, 88.8914356166667, 88.8913543533333, 60, 4621.549943111666, 4621.5618655, 4621.5384988, 60, 46.359165718527755, 46.359364425, 46.35897498, 60, , , , , , , , , 174.70155334472656, 176.14, 173.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 20324.613105175293, 20356.65, 20256.85, 599, 0.7999999999999888, 0.8, 0.8, 996, 355.1229553222656, 355.15, 355.1, 599, 355.1229553222656, 355.15, 355.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.7118000000000002, -0.48, -0.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.481958480801, 8853.484399, 8853.479504, 599, 88.89136604269443, 88.8914067833333, 88.8913250666667, 600, 4621.615152993335, 4621.628383, 4621.603176, 600, 46.360252549888855, 46.36047305, 46.3600529333333, 600, , , , , 11.9, 12.0, 11.0, 600, 2.1763052208835254, 2.5, 2.0, 996, 0.5722704507512476, 0.58, 0.57, 599, 0.00025041736227045085, 0.03, -0.03, 599, -0.3378964941569315, -0.33, -0.34, 599, 0.0007512520868113522, 0.04, -0.03, 599, 0.0370617696160267, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.543999999999998, 0.6, 0.5, 600, 1.99518072289155, 2.4, 1.8, 996, 0.0, -0.0, -0.0, 599, 0.0006510851419031723, 0.04, -0.05, 599, 0.3003266666666667, 0.3087, 0.2926, 60, , , , , , , , , , , , , , , , , 0.5562083333333334, 0.5717, 0.542, 60, -0.17799999999999996, -0.04, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800020689655185, 2.58047, 2.57966, 58, 32.12252068965518, 32.1245, 32.1207, 58, 1438.9915172413794, 1439.021, 1438.971, 58, -1.3397844827586214, -1.3335, -1.3441, 58
2018-09-07 02:05:00, 4367.993333333333, 4368.69, 4367.49, 3, 4376.053333333333, 4376.74, 4375.55, 3, 8.06, 8.07, 8.05, 3, 11.339658333333318, 11.343, 11.337, 120, 1492.251800000001, 1492.286, 1492.227, 120, 1001.3611666666669, 1001.38, 1001.33, 60, 7.0, 7.0, 7.0, 60, -1.2746666666666675, -1.27, -1.28, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9799999999999973, -3.98, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 96.76666666666672, 96.9, 96.7, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2365152391575025, -4.21935334910296, -4.24681658212455, 12, -1.0578333333333336, -1.05, -1.06, 60, -1.5708333333333315, -1.57, -1.58, 60, 0.23525132375478922, 0.236582, 0.234048, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.763390804597872, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2248594933926, 1004.24324531389, 1004.19310205568, 12, 1004.0, 1004.0, 1004.0, 60, 96.77500000000002, 96.9, 96.7, 12, -3.8630000000000058, -3.86, -3.89, 60, -3.799999999999998, -3.8, -3.8, 30, 98.51999999999998, 98.6, 98.4, 30, , , , , 315.992431640625, 335.5, 294.2, 601, 135.99241638183594, 155.5, 114.19999999999999, 601, 5.564725457570718, 9.1, 2.0, 601, 330.8731689453125, 340.5, 316.8, 287, 150.87318420410156, 160.5, 136.8, 287, 329.1070251464844, 329.253051757812, 329.039367675781, 12, 343.6000061035156, 343.6, 343.6, 12, 343.6000061035156, 343.6, 343.6, 12, 307.79998779296875, 307.8, 307.8, 12, 312.02508544921875, 316.8, 307.8, 12, 326.0077819824219, 335.842900430039, 311.802121877411, 287, 146.00778198242188, 155.842900430039, 131.802121877411, 287, 324.20562744140625, 324.344543457031, 324.130035400391, 12, 339.0002136230469, 339.000222546532, 339.000222546532, 12, 339.0002136230469, 339.000222546532, 339.000222546532, 12, 302.37762451171875, 302.37761250931, 302.37761250931, 12, 307.0723876953125, 311.68256250681, 302.37761250931, 12, 332.45855712890625, 340.5, 322.0, 600, 152.45855712890625, 160.5, 142.0, 600, 7.7221666666666655, 8.9, 6.3, 600, 7.775958188153311, 9.1, 6.3, 287, 7.6134706322174805, 7.62328576400976, 7.60205503308953, 12, 7.7845486221096, 8.78, 6.38, 287, 8.722500000000002, 8.78, 8.71, 12, 8.858333333333333, 9.1, 8.8, 12, 8.858333333333333, 9.1, 8.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.641874164980992, 8.9866187123946, 6.17041789700042, 287, 7.4824109606275675, 7.49188560340033, 7.47006210970186, 12, 7.65059355432239, 8.66710303469274, 6.24943642820886, 287, 8.590405894565837, 8.66710303469274, 8.57741301538245, 12, 8.740707543549526, 8.9866187123946, 8.68678397595778, 12, 8.740707543549526, 8.9866187123946, 8.68678397595778, 12, 5.96783150176543, 5.96783150176543, 5.96783150176543, 12, , , , , , , , , 174.3898162841797, 176.112, 172.706, 60, , , , , 20424.5, 20456.0, 20357.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.478746658331, 8853.4811788, 8853.4763039, 60, 88.89131244430561, 88.89135298, 88.8912717316667, 60, 4621.574546546665, 4621.5869133, 4621.5622455, 60, 46.35957577577777, 46.3597818883333, 46.3593707583333, 60, , , , , , , , , 174.30442810058594, 175.44, 173.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 20424.50001666667, 20456.65, 20356.75, 600, 0.7312811980033209, 0.8, 0.6, 1202, 355.1042785644531, 355.13, 355.09, 601, 355.1042785644531, 355.13, 355.09, 601, 0.0, 0.0, 0.0, 601, -3.32778702163063e-05, 0.01, -0.01, 601, -1.146266666666665, -0.97, -1.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.47706758666, 8853.479496, 8853.474609, 600, 88.89128445977782, 88.8913249333333, 88.8912434833333, 600, 4621.638522498334, 4621.651179, 4621.628425, 600, 46.360642041638854, 46.3608529833333, 46.36047375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9407653910149787, 2.2, 1.6, 1202, 0.5724459234608955, 0.58, 0.57, 601, 0.00031613976705490836, 0.04, -0.03, 601, -0.3382695507487551, -0.33, -0.34, 601, 0.00013311148086522437, 0.03, -0.03, 601, -0.04076539101497507, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5386666666666664, 0.6, 0.5, 600, 1.801497504159723, 2.1, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0006322795341098173, 0.04, -0.04, 601, 0.30049, 0.3118, 0.2892, 60, , , , , , , , , , , , , , , , , 0.5565166666666667, 0.5775, 0.5357, 60, -0.17100000000000007, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802531578947385, 2.5806, 2.57992, 57, 32.12245263157895, 32.1244, 32.1212, 57, 1439.0069999999996, 1439.027, 1438.986, 57, -1.3365315789473686, -1.3323, -1.341, 57
2018-09-07 02:06:00, 4369.266666666666, 4371.94, 4363.94, 3, 4377.32, 4380.0, 4371.99, 3, 8.053333333333335, 8.06, 8.05, 3, 11.340349999999992, 11.343, 11.339, 120, 1492.229508333333, 1492.248, 1492.214, 120, 1001.3331666666664, 1001.36, 1001.31, 60, 7.0, 7.0, 7.0, 60, -1.271333333333334, -1.27, -1.31, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9799999999999973, -3.98, -3.98, 50, -3.799999999999998, -3.8, -3.8, 29, 96.54137931034485, 96.7, 96.2, 29, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.264020664942835, -4.23307865221227, -4.30189506653528, 12, -1.058666666666667, -1.05, -1.06, 60, -1.571999999999998, -1.57, -1.58, 60, 0.23764995192307675, 0.239567, 0.235715, 520, 5.137040384615393, 5.158, 5.137, 520, -23.739480769230937, -23.34, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1972803608114, 1004.22318779321, 1004.17304444141, 12, 1004.0, 1004.0, 1004.0, 60, 96.57499999999999, 96.8, 96.3, 12, -3.8615000000000057, -3.86, -3.89, 60, -3.799999999999998, -3.8, -3.8, 30, 98.27999999999994, 98.4, 98.1, 30, , , , , 317.2394714355469, 325.0, 309.0, 599, 137.23947143554688, 145.0, 129.0, 599, 7.622537562604339, 8.7, 5.7, 599, 335.01739501953125, 340.5, 315.3, 287, 155.01739501953125, 160.5, 135.3, 287, 329.5511779785156, 329.901672363281, 329.317779541016, 12, 343.6000061035156, 343.6, 343.6, 12, 343.6000061035156, 343.6, 343.6, 12, 307.79998779296875, 307.8, 307.8, 12, 315.54998779296875, 316.8, 315.3, 12, 330.26116943359375, 335.871596220642, 310.211492123516, 287, 150.26116943359375, 155.871596220642, 130.211492123516, 287, 324.6593322753906, 325.021423339844, 324.452941894531, 12, 339.0002136230469, 339.000222546532, 339.000222546532, 12, 339.0002136230469, 339.000222546532, 339.000222546532, 12, 302.37762451171875, 302.37761250931, 302.37761250931, 12, 310.4566650390625, 311.68256250681, 310.211492123516, 12, 336.5882568359375, 340.5, 330.1, 600, 156.5882568359375, 160.5, 150.10000000000002, 600, 8.337666666666664, 9.2, 7.5, 600, 8.353310104529617, 9.2, 7.5, 287, 7.645185929036535, 7.68781761225201, 7.62554897176718, 12, 8.344482103262587, 9.09, 7.5, 287, 8.9, 9.09, 8.78, 12, 9.133333333333335, 9.2, 9.1, 12, 9.133333333333335, 9.2, 9.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.213826421238126, 9.05333931815833, 7.35681630802348, 287, 7.513428268411154, 7.55535439448833, 7.49190018867261, 12, 8.20506993445071, 8.94416422376286, 7.36254888300517, 287, 8.773549323887464, 8.94416422376286, 8.66710303469274, 12, 9.008858914315843, 9.05333931815833, 8.9866187123946, 12, 9.008858914315843, 9.05333931815833, 8.9866187123946, 12, 5.96783150176543, 5.96783150176543, 5.96783150176543, 12, , , , , , , , , 174.9556427001953, 177.998, 172.416, 60, , , , , 20524.5, 20556.0, 20457.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8853.473766461666, 8853.4762222, 8853.471307, 60, 88.89122944102776, 88.89127037, 88.89118845, 60, 4621.598682258332, 4621.6092349, 4621.5872605, 60, 46.359978037638896, 46.360153915, 46.359787675, 60, , , , , , , , , 174.93467712402344, 176.3, 172.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 20524.50743333337, 20556.66, 20456.75, 600, 0.7535416666666549, 0.8, 0.6, 960, 355.149169921875, 355.17, 355.11, 600, 355.149169921875, 355.17, 355.11, 600, 0.0, 0.0, 0.0, 600, 0.0003500000000000002, 0.01, -0.01, 600, -0.6693833333333349, -0.5, -1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.472139944999, 8853.474601, 8853.469654, 600, 88.89120233241665, 88.89124335, 88.8911609, 600, 4621.661634131672, 4621.67394, 4621.651221, 600, 46.36102723552776, 46.3612323333333, 46.3608536833333, 600, , , , , 11.818333333333333, 12.0, 11.0, 600, 2.0806250000000053, 2.4, 1.7, 960, 0.5737166666666647, 0.58, 0.57, 600, -3.333333333333331e-05, 0.04, -0.04, 600, -0.33753333333333535, -0.33, -0.34, 600, 0.0006333333333333335, 0.03, -0.03, 600, 0.05433333333333337, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5651666666666677, 0.6, 0.5, 600, 1.963958333333298, 2.3, 1.6, 960, 0.0, 0.0, 0.0, 600, 0.0008500000000000001, 0.04, -0.04, 600, 0.30128333333333324, 0.3117, 0.2924, 60, , , , , , , , , , , , , , , , , 0.5579916666666667, 0.5773, 0.5415, 60, -0.20866666666666667, -0.11, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58029551724138, 2.58075, 2.57983, 58, 32.12231379310344, 32.1232, 32.121, 58, 1439.0100172413795, 1439.038, 1438.982, 58, -1.3358655172413796, -1.3299, -1.3418, 58
2018-09-07 02:07:00, 4379.565, 4383.36, 4374.33, 4, 4387.629999999999, 4391.42, 4382.4, 4, 8.065000000000001, 8.07, 8.06, 4, 11.348316666666667, 11.359, 11.338, 120, 1492.2435583333329, 1492.258, 1492.228, 120, 1001.3236666666675, 1001.34, 1001.31, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9661999999999966, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 96.21666666666668, 96.4, 96.1, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.31455276801689, -4.28810638085849, -4.32951071740553, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5716666666666648, -1.57, -1.58, 60, 0.24062472413793112, 0.243237, 0.238831, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.734042145594042, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1872512651667, 1004.19310141823, 1004.1730441993, 12, 1004.0, 1004.0, 1004.0, 60, 96.20833333333336, 96.4, 96.1, 12, -3.860000000000006, -3.86, -3.86, 60, -3.799999999999998, -3.8, -3.8, 30, 97.83999999999996, 98.1, 97.6, 30, , , , , 320.1190490722656, 333.0, 308.8, 600, 140.11904907226562, 153.0, 128.8, 600, 6.932833333333339, 9.0, 3.2, 600, 336.7122497558594, 346.2, 314.0, 287, 156.7122344970703, 166.20000000000005, 134.0, 287, 330.44732666015625, 330.821319580078, 329.995635986328, 12, 345.11669921875, 346.2, 343.6, 12, 344.6501770019531, 346.2, 341.7, 12, 307.79998779296875, 307.8, 307.8, 12, 314.7583312988281, 315.3, 314.0, 12, 331.9904479980469, 341.637392616112, 308.944144292962, 287, 151.99044799804688, 161.637392616112, 128.944144292962, 287, 325.5772705078125, 325.956573486328, 325.115875244141, 12, 340.5386047363281, 341.637392616112, 339.000222546532, 12, 340.07025146484375, 341.637392616112, 337.074786037928, 12, 302.37762451171875, 302.37761250931, 302.37761250931, 12, 309.6834411621094, 310.211492123516, 308.944144292962, 12, 338.79742431640625, 346.2, 331.9, 599, 158.7974395751953, 166.20000000000005, 151.89999999999998, 599, 8.290317195325551, 9.7, 7.0, 599, 8.358536585365846, 9.7, 7.0, 287, 7.73282346373589, 7.76691073919107, 7.69585365853659, 12, 8.380540368722185, 9.58, 7.5, 286, 9.4575, 9.58, 9.09, 12, 9.575000000000001, 9.7, 9.2, 12, 9.575000000000001, 9.7, 9.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.218442470394697, 9.55682944067062, 6.86218288072878, 287, 7.600475188035497, 7.63391188953011, 7.56323881068479, 12, 8.240291078631456, 9.43566585120354, 7.37479125263723, 286, 9.312790444343369, 9.43566585120354, 8.94416422376286, 12, 9.43095691004255, 9.55682944067062, 9.05333931815833, 12, 9.43095691004255, 9.55682944067062, 9.05333931815833, 12, 5.96783150176543, 5.96783150176543, 5.96783150176543, 12, , , , , , , , , 175.06349182128906, 176.718, 173.309, 60, , , , , 20624.5, 20656.0, 20557.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8853.468794528335, 8853.4712263, 8853.4663682, 60, 88.89114657547223, 88.891187105, 88.8911061366667, 60, 4621.6193952366675, 4621.6297382, 4621.6094935, 60, 46.36032325394446, 46.3604956366667, 46.360158225, 60, , , , , , , , , 175.00546264648438, 176.01, 173.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 20624.51000000003, 20656.66, 20556.76, 600, 0.7921288014311119, 0.8, 0.7, 1118, 355.1637268066406, 355.2, 355.15, 599, 355.1637268066406, 355.2, 355.15, 599, 0.0, 0.0, 0.0, 599, 0.005976627712854704, 0.01, 0.0, 599, -1.063706176961607, -0.85, -1.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.467190086656, 8853.469645, 8853.464734, 600, 88.89111990311629, 88.89116075, 88.8910790333333, 599, 4621.686096375001, 4621.698392, 4621.673978, 600, 46.36143459746808, 46.3616391833333, 46.3612329666667, 599, , , , , 12.0, 12.0, 12.0, 599, 2.1744186046511524, 2.3, 1.9, 1118, 0.5732220367278773, 0.58, 0.57, 599, -1.6694490818029963e-05, 0.05, -0.04, 599, -0.3382804674457459, -0.33, -0.34, 599, 0.00013355592654424055, 0.03, -0.03, 599, 0.04924874791318863, 2.9, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5228714524207011, 0.6, 0.5, 599, 2.0368515205724282, 2.1, 1.7, 1118, 0.0, 0.0, 0.0, 599, 0.0006844741235392319, 0.05, -0.03, 599, 0.2994233333333334, 0.308, 0.2894, 60, , , , , , , , , , , , , , , , , 0.5545349999999999, 0.5705, 0.536, 60, -0.14466666666666664, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5802812068965513, 2.58111, 2.57994, 58, 32.12231034482757, 32.1244, 32.1207, 58, 1439.0091896551721, 1439.06, 1438.99, 58, -1.3360379310344825, -1.3253, -1.3401, 58
2018-09-07 02:08:00, 4377.786666666666, 4379.21, 4375.92, 3, 4385.843333333334, 4387.27, 4383.97, 3, 8.056666666666667, 8.06, 8.05, 3, 11.360283333333344, 11.364, 11.356, 120, 1492.18895, 1492.258, 1492.154, 120, 1001.3376666666665, 1001.35, 1001.33, 60, 7.0, 7.0, 7.0, 60, -1.3206666666666658, -1.31, -1.33, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.949999999999997, -3.95, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 96.74333333333337, 96.9, 96.4, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.244544854389563, -4.21935334910296, -4.28810638085849, 12, -1.0586666666666675, -1.05, -1.06, 60, -1.5713333333333313, -1.57, -1.58, 60, 0.24289261612284077, 0.244811, 0.241917, 521, 5.137000000000008, 5.137, 5.137, 521, -23.709078694817826, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 14362.0, 14612.0, 14112.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2014579410725, 1004.21315777449, 1004.19310072111, 12, 1004.0, 1004.0, 1004.0, 60, 96.71666666666665, 96.9, 96.4, 12, -3.8465000000000056, -3.83, -3.86, 60, -3.799999999999998, -3.8, -3.8, 29, 97.91034482758621, 98.0, 97.7, 29, , , , , 316.5152893066406, 324.8, 310.4, 600, 136.51528930664062, 144.8, 130.39999999999998, 600, 7.398833333333337, 9.1, 5.3, 600, 330.9573669433594, 342.8, 313.5, 287, 150.95736694335938, 162.79999999999995, 133.5, 287, 330.7451477050781, 330.813873291016, 330.709320068359, 11, 346.20001220703125, 346.2, 346.2, 11, 346.20001220703125, 346.2, 346.2, 11, 307.79998779296875, 307.8, 307.8, 11, 313.5909118652344, 314.0, 313.5, 11, 326.120361328125, 338.203372750908, 308.458568136154, 287, 146.12037658691406, 158.203372750908, 128.458568136154, 287, 325.8843688964844, 325.962280273438, 325.837615966797, 11, 341.63739013671875, 341.637392616112, 341.637392616112, 11, 341.63739013671875, 341.637392616112, 341.637392616112, 11, 302.37762451171875, 302.37761250931, 302.37761250931, 11, 308.5468444824219, 308.944144292962, 308.458568136154, 11, 334.9721374511719, 342.8, 326.4, 600, 154.97213745117188, 162.79999999999995, 146.39999999999998, 600, 7.943333333333332, 9.3, 6.6, 600, 8.074564459930313, 9.3, 7.0, 287, 7.784008035688071, 7.79871080139371, 7.76508710801393, 11, 8.054691162496034, 9.1, 7.2, 287, 9.58, 9.58, 9.58, 11, 9.700000000000001, 9.7, 9.7, 11, 9.700000000000001, 9.7, 9.7, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.940890863524744, 9.15654481620317, 6.85735430477568, 287, 7.650881135599525, 7.66531297810465, 7.63298920730744, 11, 7.921006468083025, 8.95590778641146, 7.06378982688983, 287, 9.43566585120354, 9.43566585120354, 9.43566585120354, 11, 9.556829440670622, 9.55682944067062, 9.55682944067062, 11, 9.556829440670622, 9.55682944067062, 9.55682944067062, 11, 5.96783150176543, 5.96783150176543, 5.96783150176543, 11, , , , , 1.135, 1.135, 1.135, 1, 175.1096954345703, 177.207, 172.991, 60, , , , , 20724.5, 20756.0, 20657.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8853.463865605001, 8853.4662868, 8853.4614451, 60, 88.89106442675, 88.89110478, 88.891024085, 60, 4621.6403386616685, 4621.6508147, 4621.6301009, 60, 46.36067231102777, 46.3608469116667, 46.3605016816667, 60, , , , , , , , , 175.06175231933594, 176.15, 173.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 20724.51000000003, 20756.66, 20656.76, 600, 0.737454545454542, 0.8, 0.7, 1100, 355.14996337890625, 355.17, 355.13, 600, 355.14996337890625, 355.17, 355.13, 600, 0.0, 0.0, 0.0, 600, -0.0033333333333333357, 0.0, -0.01, 600, -1.2335333333333351, -0.96, -1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.462265298833, 8853.464726, 8853.459792, 599, 88.89103782355559, 88.8910789, 88.8909965333333, 600, 4621.7075482136825, 4621.71886, 4621.697667, 599, 46.3617922158889, 46.361981, 46.3616277833333, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.9294545454545105, 2.2, 1.6, 1100, 0.5723333333333301, 0.58, 0.57, 600, -0.0002999999999999999, 0.04, -0.04, 600, -0.3389166666666699, -0.33, -0.34, 600, 0.0005166666666666666, 0.03, -0.04, 600, 0.014500000000000023, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5506666666666654, 0.6, 0.5, 600, 1.7829090909091083, 2.1, 1.5, 1100, 0.0, -0.0, -0.0, 600, 0.00021666666666666677, 0.04, -0.04, 600, 0.30115, 0.3108, 0.2886, 60, , , , , , , , , , , , , , , , , 0.55772, 0.5756, 0.5346, 60, -0.05616666666666668, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800051724137933, 2.58031, 2.57956, 58, 32.12229827586207, 32.1238, 32.1212, 58, 1438.9924655172417, 1439.008, 1438.966, 58, -1.3395310344827587, -1.3362, -1.345, 58
2018-09-07 02:09:00, 4376.303333333332, 4379.94, 4372.87, 6, 4384.358333333334, 4388.0, 4380.92, 6, 8.055000000000001, 8.06, 8.05, 6, 11.364533333333348, 11.367, 11.362, 120, 1492.2302000000002, 1492.366, 1492.198, 120, 1001.319666666667, 1001.34, 1001.29, 60, 7.0, 7.0, 7.0, 60, -1.3299999999999987, -1.33, -1.33, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.949999999999997, -3.95, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 96.84333333333333, 96.9, 96.7, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.225073277632087, -4.21935334910296, -4.24681658212455, 12, -1.0586666666666673, -1.05, -1.06, 60, -1.5718333333333312, -1.55, -1.58, 60, 0.24581569731800773, 0.247412, 0.244653, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.71969348659021, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.01, 0.01, 0.01, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 10134.5, 11802.0, 8467.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1830716887392, 1004.20312872743, 1004.15298584521, 12, 1004.0, 1004.0, 1004.0, 60, 96.85833333333333, 96.9, 96.7, 12, -3.8120000000000043, -3.8, -3.83, 60, -3.799999999999998, -3.8, -3.8, 30, 97.96, 98.1, 97.8, 30, , , , , 317.6944274902344, 326.4, 310.7, 601, 137.6944122314453, 146.39999999999998, 130.7, 601, 7.74991680532446, 9.6, 4.3, 601, 332.56109619140625, 343.8, 313.8, 288, 152.56109619140625, 163.79999999999995, 133.8, 288, 331.10357666015625, 331.29541015625, 330.850433349609, 12, 346.20001220703125, 346.2, 346.2, 12, 344.933349609375, 346.2, 343.0, 12, 307.79998779296875, 307.8, 307.8, 12, 313.5, 313.5, 313.5, 12, 327.7660827636719, 339.229157515336, 308.705364185066, 288, 147.7660675048828, 159.229157515336, 128.705364185066, 288, 326.25396728515625, 326.443206787109, 325.993377685547, 12, 341.63739013671875, 341.637392616112, 341.637392616112, 12, 340.14520263671875, 341.637392616112, 338.411911987095, 12, 302.37762451171875, 302.37761250931, 302.37761250931, 12, 308.45855712890625, 308.458568136154, 308.458568136154, 12, 336.6619567871094, 343.8, 324.1, 601, 156.66197204589844, 163.79999999999995, 144.10000000000002, 601, 8.305823627287852, 9.7, 6.1, 601, 8.389930555555555, 9.7, 6.1, 288, 7.84546437046487, 7.86720111537121, 7.80466736328804, 12, 8.39710227272726, 9.54, 6.61818181818182, 288, 9.58, 9.58, 9.58, 12, 9.700000000000001, 9.7, 9.7, 12, 9.616666666666667, 9.7, 9.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.254667764863315, 9.55291709815021, 5.96245989637622, 288, 7.71150943337837, 7.73250123026145, 7.67199665516388, 12, 8.261797289403868, 9.39362944385281, 6.48353460561042, 288, 9.43566585120354, 9.43566585120354, 9.43566585120354, 12, 9.556829440670622, 9.55682944067062, 9.55682944067062, 12, 9.468295547848955, 9.55682944067062, 9.18764789397677, 12, 5.967383867982996, 5.96783150176543, 5.96245989637622, 12, , , , , , , , , 175.41383361816406, 178.562, 173.765, 60, , , , , 20824.5, 20856.0, 20757.0, 60, 355.70001220703125, 355.7, 355.7, 542, 8853.458946451665, 8853.4613633, 8853.456534, 60, 88.89098244086112, 88.8910227216667, 88.8909422333333, 60, 4621.661143795001, 4621.6715458, 4621.6511708, 60, 46.36101906324999, 46.36119243, 46.3608528466667, 60, , , , , , , , , 175.34539794921875, 176.35, 174.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 20824.51000000003, 20856.66, 20756.76, 600, 0.8000000000000007, 0.8, 0.8, 202, 355.1494445800781, 355.18, 355.13, 601, 355.14947509765625, 355.18, 355.13, 600, 0.0, 0.0, 0.0, 600, 0.0001, 0.01, -0.0, 600, -0.9356239600665558, -0.62, -1.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.45735570383, 8853.459783, 8853.454919, 601, 88.89095592839713, 88.8909963833333, 88.8909153166667, 601, 4621.727361835273, 4621.738905, 4621.7189, 601, 46.36212269725462, 46.3623150833333, 46.3619816666667, 601, , , , , 11.1846921797005, 12.0, 10.0, 601, 2.109900990099013, 2.2, 2.1, 202, 0.5725833333333287, 0.58, 0.57, 600, -8.333333333333368e-05, 0.03, -0.03, 600, -0.3393833333333361, -0.33, -0.34, 600, -0.0002666666666666665, 0.04, -0.05, 600, 0.022129783693843597, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5296173044925124, 0.6, 0.5, 601, 1.9396039603960402, 2.0, 1.9, 202, 0.0, 0.0, 0.0, 600, 0.00039999999999999996, 0.04, -0.04, 600, 0.3005333333333334, 0.3083, 0.294, 60, , , , , , , , , , , , , , , , , 0.5566016666666668, 0.571, 0.5445, 60, -0.2841666666666668, -0.17, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580055263157895, 2.58043, 2.57983, 57, 32.12234210526315, 32.1239, 32.1215, 57, 1438.9953157894734, 1439.017, 1438.982, 57, -1.3389596491228073, -1.3345, -1.3419, 57
2018-09-07 02:10:00, 4378.552, 4382.37, 4376.57, 5, 4386.611999999999, 4390.43, 4384.64, 5, 8.060000000000002, 8.07, 8.05, 5, 11.361808333333348, 11.365, 11.359, 120, 1492.29265, 1492.363, 1492.231, 120, 1001.3303278688519, 1001.35, 1001.32, 61, 7.0, 7.0, 7.0, 61, -1.3299999999999987, -1.33, -1.33, 61, -3.7999999999999994, -3.8, -3.8, 12, -3.942199999999997, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 96.67999999999998, 96.7, 96.6, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.249108345707213, -4.24681658212455, -4.26056716362052, 12, -1.0586666666666675, -1.05, -1.06, 60, -1.5718333333333314, -1.57, -1.58, 60, 0.24959261228406895, 0.251479, 0.247245, 521, 5.137000000000008, 5.137, 5.137, 521, -23.693838771593256, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.02, 0.02, 0.02, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 19244.5, 20000.0, 18489.0, 2, 7548.5, 7697.0, 7400.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.1922640701008, 1004.2131567874, 1004.18307113386, 12, 1004.0, 1004.0, 1004.0, 61, 96.68333333333335, 96.7, 96.6, 12, -3.800500000000004, -3.8, -3.83, 60, -3.799999999999998, -3.8, -3.8, 30, 98.09333333333326, 98.2, 98.0, 30, , , , , 318.1841125488281, 326.0, 312.9, 600, 138.18409729003906, 146.0, 132.89999999999998, 600, 7.630666666666665, 9.2, 5.6, 600, 333.5373840332031, 343.6, 313.1, 285, 153.5373992919922, 163.60000000000002, 133.10000000000002, 285, 331.399658203125, 331.574340820312, 331.136962890625, 12, 346.20001220703125, 346.2, 346.2, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 307.79998779296875, 307.8, 307.8, 12, 313.20001220703125, 313.5, 313.1, 12, 328.70367431640625, 339.014325186134, 308.048926141254, 286, 148.70367431640625, 159.014325186134, 128.048926141254, 286, 326.5573425292969, 326.741333007812, 326.280334472656, 12, 341.63739013671875, 341.637392616112, 341.637392616112, 12, 339.2291564941406, 339.229157515336, 339.229157515336, 12, 302.37762451171875, 302.37761250931, 302.37761250931, 12, 308.1719055175781, 308.705364185066, 308.048926141254, 12, 337.14501953125, 343.6, 330.3, 599, 157.14501953125, 163.60000000000002, 150.3, 599, 8.207345575959927, 9.3, 7.1, 599, 8.281052631578946, 9.3, 7.3, 285, 7.888070233071212, 7.92546151166842, 7.84737025426681, 12, 8.28246344564527, 9.24, 7.46, 286, 9.58, 9.58, 9.58, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.14269956733999, 9.15666179076404, 7.1571507078459, 286, 7.75489872223731, 7.7918072879527, 7.71292219557309, 12, 8.145157830667088, 9.09486708265393, 7.31688025080419, 286, 9.43566585120354, 9.43566585120354, 9.43566585120354, 12, 9.556829440670622, 9.55682944067062, 9.55682944067062, 12, 9.552917098150209, 9.55291709815021, 9.55291709815021, 12, 5.962459896376219, 5.96245989637622, 5.96245989637622, 12, , , , , , , , , 175.44253540039062, 176.97, 173.466, 60, , , , , 20924.5, 20956.0, 20857.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8853.454013999999, 8853.4564523, 8853.4515705, 60, 88.89090023333331, 88.8909408716667, 88.8908595083333, 60, 4621.682334908332, 4621.6920943, 4621.6719282, 60, 46.361372248472236, 46.361534905, 46.3611988033333, 60, , , , , , , , , 175.43426513671875, 176.23, 174.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 20924.510000000035, 20956.66, 20856.76, 600, 0.800000000000003, 0.8, 0.8, 260, 355.10382080078125, 355.14, 355.07, 600, 355.10394287109375, 355.14, 355.07, 600, 0.0, 0.0, 0.0, 601, 0.007333333333333251, 0.01, 0.0, 600, -1.1003666666666683, -0.62, -1.94, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.452420778336, 8853.45491, 8853.44989, 600, 88.89087367963889, 88.8909151666667, 88.8908315, 600, 4621.746772958336, 4621.75528, 4621.738942, 600, 46.36244621597224, 46.362588, 46.3623157, 600, , , , , 11.133333333333333, 12.0, 10.0, 600, 2.120000000000007, 2.2, 2.1, 260, 0.5721833333333279, 0.58, 0.57, 600, 0.0002999999999999997, 0.04, -0.04, 600, -0.34000000000000286, -0.34, -0.34, 600, -0.0004166666666666667, 0.04, -0.04, 600, -0.05850000000000004, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5660000000000023, 0.6, 0.5, 600, 1.996923076923077, 2.0, 1.9, 260, 0.0, 0.0, 0.0, 600, -0.0009666666666666673, 0.05, -0.05, 600, 0.3021116666666665, 0.3116, 0.2927, 60, , , , , , , , , , , , , , , , , 0.5595083333333334, 0.5771, 0.542, 60, -0.22466666666666663, -0.05, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801472413793105, 2.58072, 2.57957, 58, 32.12235172413793, 32.1241, 32.1207, 58, 1439.000879310345, 1439.035, 1438.965, 58, -1.3377913793103446, -1.3307, -1.3454, 58
2018-09-07 02:11:00, 4382.01, 4391.61, 4378.2, 5, 4390.0779999999995, 4399.67, 4386.27, 5, 8.068000000000001, 8.07, 8.06, 5, 11.364541666666675, 11.367, 11.362, 120, 1492.2946750000006, 1492.352, 1492.236, 120, 1001.3373333333325, 1001.35, 1001.33, 60, 7.0, 7.0, 7.0, 60, -1.3244999999999982, -1.32, -1.33, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9259999999999966, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 29, 96.8620689655173, 96.9, 96.7, 29, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.226218105124777, -4.21935334910296, -4.24681658212455, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5723333333333316, -1.55, -1.58, 60, 0.2519232096153844, 0.253463, 0.251217, 520, 5.137000000000008, 5.137, 5.137, 520, -23.689692307692475, -22.93, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.015, 0.02, 0.01, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 15942.0, 16639.0, 15245.0, 2, 7079.5, 7298.0, 6861.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1997850123067, 1004.21315636142, 1004.19309905941, 12, 1004.0, 1004.0, 1004.0, 60, 96.85000000000001, 96.9, 96.7, 12, -3.810000000000004, -3.8, -3.83, 60, -3.799999999999998, -3.8, -3.8, 30, 98.10666666666661, 98.2, 98.0, 30, , , , , 318.4271240234375, 340.7, 305.8, 598, 138.42713928222656, 160.70000000000005, 125.80000000000001, 598, 6.805685618729088, 8.8, 3.4, 598, 332.7386474609375, 343.0, 313.2, 288, 152.73863220214844, 163.0, 133.2, 288, 331.7174377441406, 331.802124023438, 331.505981445312, 12, 346.20001220703125, 346.2, 346.2, 12, 343.70001220703125, 343.79999999999995, 343.6, 12, 307.79998779296875, 307.8, 307.8, 12, 313.1000061035156, 313.1, 313.1, 12, 327.9678649902344, 338.394736912402, 307.952459004402, 287, 147.96786499023438, 158.394736912402, 127.952459004402, 287, 326.8840637207031, 326.971038818359, 326.665466308594, 12, 341.63739013671875, 341.637392616112, 341.637392616112, 12, 339.1217346191406, 339.229157515336, 339.014325186134, 12, 302.37762451171875, 302.37761250931, 302.37761250931, 12, 308.0328369140625, 308.048926141254, 307.952459004402, 12, 335.8170471191406, 343.0, 328.4, 601, 155.81704711914062, 163.0, 148.39999999999998, 601, 7.866389351081547, 8.8, 6.8, 601, 7.927083333333333, 8.8, 6.8, 288, 7.9395510878882405, 7.9709363035155, 7.92331245650661, 12, 7.931498257839719, 8.65, 6.91, 287, 9.58, 9.58, 9.58, 12, 9.700000000000001, 9.7, 9.7, 12, 9.499999999999998, 9.7, 9.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.790161831922591, 8.69242342971957, 6.6628077028571, 287, 7.806259385017884, 7.83740599634957, 7.7885591917356, 12, 7.794996531249471, 8.51212207917181, 6.77877468704598, 287, 9.43566585120354, 9.43566585120354, 9.43566585120354, 12, 9.556829440670622, 9.55682944067062, 9.55682944067062, 12, 9.354789444457127, 9.55291709815021, 9.15666179076404, 12, 5.962459896376219, 5.96245989637622, 5.96245989637622, 12, , , , , , , , , 175.8334197998047, 178.445, 174.118, 60, , , , , 21024.5, 21056.0, 20957.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8853.449047975, 8853.4514882, 8853.4466128, 60, 88.89081746624997, 88.8908581366667, 88.89077688, 60, 4621.7018562366675, 4621.7108025, 4621.692426, 60, 46.361697603944435, 46.3618467083333, 46.3615404333333, 60, , , , , , , , , 176.12844848632812, 177.61, 174.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 21024.510650000015, 21056.66, 20956.76, 600, 0.784374999999999, 0.8, 0.7, 128, 355.0887451171875, 355.13, 355.06, 600, 355.0887145996094, 355.13, 355.06, 601, 0.0, 0.0, 0.0, 600, 0.00627287853577365, 0.01, -0.01, 601, -1.1892666666666603, -1.0, -1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.447335214993, 8853.449882, 8853.444809, 600, 88.89078892025005, 88.8908313666667, 88.8907468166667, 600, 4621.765161376664, 4621.773801, 4621.755311, 600, 46.36275268961111, 46.3628966833333, 46.3625885166667, 600, , , , , 11.616666666666667, 12.0, 11.0, 600, 2.121874999999995, 2.2, 1.7, 128, 0.5728951747088147, 0.58, 0.57, 601, 3.3277870216306194e-05, 0.03, -0.03, 601, -0.34000000000000286, -0.34, -0.34, 601, -0.0008485856905158069, 0.03, -0.04, 601, -0.022999999999999982, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5616666666666688, 0.6, 0.5, 600, 1.921875, 2.0, 1.5, 128, 0.0, 0.0, 0.0, 601, -0.0004991680532445925, 0.04, -0.04, 601, 0.30169333333333337, 0.3118, 0.29, 60, , , , , , , , , , , , , , , , , 0.558735, 0.5775, 0.537, 60, -0.1796666666666668, -0.07, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800946551724135, 2.58046, 2.57975, 58, 32.12227758620689, 32.1239, 32.1213, 58, 1438.9980517241381, 1439.018, 1438.977, 58, -1.338368965517241, -1.334, -1.3427, 58
2018-09-07 02:12:00, 4403.922857142857, 4548.62, 4377.44, 7, 4411.975714285714, 4556.68, 4385.49, 7, 8.052857142857144, 8.06, 8.04, 7, 11.366491666666645, 11.369, 11.364, 120, 1492.3892083333337, 1492.419, 1492.289, 120, 1001.3285000000008, 1001.34, 1001.32, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 96.72999999999998, 96.9, 96.7, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2422383243873725, -4.21935334910296, -4.24681658212455, 12, -1.0590000000000006, -1.05, -1.06, 60, -1.5716666666666648, -1.57, -1.58, 60, 0.256762942418426, 0.260486, 0.253355, 521, 5.137000000000008, 5.137, 5.137, 521, -23.674452975048148, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.025, 0.03, 0.02, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 12743.0, 13360.0, 12126.0, 2, 5471.5, 5905.0, 5038.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1914273490758, 1004.20312718755, 1004.18307004336, 12, 1004.0, 1004.0, 1004.0, 60, 96.73333333333335, 96.9, 96.7, 12, -3.800000000000004, -3.8, -3.8, 60, -3.799999999999998, -3.8, -3.8, 30, 98.05333333333336, 98.2, 97.9, 30, , , , , 319.1965026855469, 330.3, 303.6, 601, 139.19650268554688, 150.3, 123.60000000000002, 601, 7.300000000000003, 9.4, 4.7, 601, 333.71136474609375, 345.7, 314.9, 287, 153.71136474609375, 165.70000000000005, 134.89999999999998, 287, 332.153076171875, 332.321685791016, 331.867797851562, 12, 346.20001220703125, 346.2, 346.2, 12, 345.5250244140625, 345.7, 343.6, 12, 307.79998779296875, 307.8, 307.8, 12, 313.17498779296875, 313.2, 313.1, 12, 328.92413330078125, 341.142829677494, 309.73712832783, 287, 148.9241180419922, 161.142829677494, 129.73712832783, 287, 327.33538818359375, 327.507598876953, 327.036376953125, 12, 341.63739013671875, 341.637392616112, 341.637392616112, 12, 340.9654846191406, 341.142829677494, 339.014325186134, 12, 302.37762451171875, 302.37761250931, 302.37761250931, 12, 307.95245361328125, 307.952459004402, 307.952459004402, 12, 338.365966796875, 345.7, 331.2, 600, 158.36595153808594, 165.70000000000005, 151.2, 600, 7.973999999999999, 8.9, 6.9, 600, 8.10174216027875, 9.4, 6.9, 287, 7.994393149494599, 8.01868475991649, 7.97566155988859, 12, 8.093705808080806, 8.92, 7.13, 288, 9.58, 9.58, 9.58, 12, 9.700000000000001, 9.7, 9.7, 12, 9.383333333333335, 9.4, 9.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.9648412709474945, 9.28464861533782, 6.76343127705666, 287, 7.860517795166861, 7.88732540818772, 7.84314483801765, 12, 7.956836638704221, 8.79723730136606, 6.9870207002362, 288, 9.43566585120354, 9.43566585120354, 9.43566585120354, 12, 9.556829440670622, 9.55682944067062, 9.55682944067062, 12, 9.263317477908855, 9.28464861533782, 9.15666179076404, 12, 5.962459896376219, 5.96245989637622, 5.96245989637622, 12, , , , , , , , , 176.2782745361328, 177.801, 174.722, 60, , , , , 21124.5, 21156.0, 21057.0, 60, 355.70001220703125, 355.7, 355.7, 542, 8853.444102848334, 8853.4465299, 8853.4416716, 60, 88.89073504747222, 88.8907754983333, 88.8906945266667, 60, 4621.7194898, 4621.7287207, 4621.7110942, 60, 46.361991496666676, 46.362145345, 46.36185157, 60, , , , , , , , , 176.64927673339844, 177.6, 175.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 21124.572861896795, 21156.77, 21056.76, 601, , , , , 355.0815124511719, 355.12, 355.04, 600, 355.0815124511719, 355.12, 355.04, 600, 0.0, 0.0, 0.0, 600, -0.003483333333333332, -0.0, -0.01, 600, -1.3183333333333354, -0.91, -1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.442337497503, 8853.4448, 8853.439876, 601, 88.89070562495847, 88.8907466666667, 88.8906646, 601, 4621.782196767051, 4621.792936, 4621.773148, 601, 46.363036314472225, 46.3632152333333, 46.3628858, 600, , , , , 11.783333333333333, 12.0, 10.0, 600, , , , , 0.5721333333333295, 0.58, 0.57, 600, -0.0007500000000000003, 0.03, -0.03, 600, -0.34000000000000286, -0.34, -0.34, 600, -0.0005999999999999998, 0.05, -0.04, 600, 0.0045, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5501666666666701, 0.6, 0.5, 600, , , , , 0.0, -0.0, -0.0, 600, 6.66666666666667e-05, 0.04, -0.04, 600, 0.30118000000000017, 0.3092, 0.2928, 60, , , , , , , , , , , , , , , , , 0.5577816666666667, 0.5726, 0.5423, 60, -0.18800000000000008, -0.07, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801329310344827, 2.58066, 2.57972, 58, 32.122231034482766, 32.1241, 32.1209, 58, 1439.0004137931032, 1439.032, 1438.976, 58, -1.3378465517241378, -1.3311, -1.3432, 58
2018-09-07 02:13:00, 4380.155000000001, 4394.41, 4369.17, 4, 4388.2, 4402.47, 4377.22, 4, 8.045, 8.06, 8.03, 4, 11.371208333333334, 11.376, 11.368, 120, 1492.4120666666674, 1492.427, 1492.391, 120, 1001.3333333333328, 1001.35, 1001.32, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 96.69333333333331, 96.7, 96.6, 30, 344.0, 360.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.246816582124551, -4.24681658212455, -4.24681658212455, 12, -1.0585000000000007, -1.05, -1.06, 60, -1.5734999999999981, -1.57, -1.58, 60, 0.26271922796934893, 0.265368, 0.260402, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.67063218390821, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.03, 0.03, 0.03, 2, 27.0, 27.0, 27.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 10575.5, 11055.0, 10096.0, 2, 5414.0, 5444.0, 5384.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1972768644415, 1004.20312698603, 1004.183069876, 12, 1004.0, 1004.0, 1004.0, 60, 96.70000000000003, 96.7, 96.7, 12, -3.796000000000004, -3.77, -3.8, 60, -3.799999999999998, -3.8, -3.8, 30, 97.75666666666666, 97.9, 97.7, 30, , , , , 318.17681884765625, 328.0, 311.8, 600, 138.1768341064453, 148.0, 131.8, 600, 7.114333333333337, 9.1, 4.1, 600, 335.5390625, 342.5, 312.6, 286, 155.53904724121094, 162.5, 132.60000000000002, 286, 332.8182373046875, 333.295928955078, 332.372192382812, 11, 346.20001220703125, 346.2, 346.2, 11, 345.70001220703125, 345.7, 345.7, 11, 311.2914123535156, 312.6, 307.8, 11, 312.9272766113281, 313.2, 312.6, 11, 330.7802429199219, 337.886496623896, 307.419642229669, 286, 150.7802276611328, 157.886496623896, 127.419642229669, 286, 328.0378723144531, 328.492889404297, 327.601196289062, 11, 341.63739013671875, 341.637392616112, 341.637392616112, 11, 341.142822265625, 341.142829677494, 341.142829677494, 11, 306.03204345703125, 307.419642229669, 302.37761250931, 11, 307.71026611328125, 307.952459004402, 307.419642229669, 11, 337.7635192871094, 342.5, 332.3, 599, 157.76351928710938, 162.5, 152.29999999999995, 599, 8.107679465776298, 9.3, 7.2, 599, 8.139510489510482, 9.3, 7.2, 286, 8.064654930870146, 8.10125304559695, 8.0312456506611, 11, 8.140686586141126, 9.08, 7.34, 286, 9.58, 9.58, 9.58, 11, 9.700000000000001, 9.7, 9.7, 11, 9.400000000000002, 9.4, 9.4, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.998952323842287, 9.15162634217658, 7.05262468116563, 286, 7.930509615576381, 7.96744446401149, 7.89826106748544, 11, 8.00008404432607, 8.93356388442949, 7.21089297043946, 286, 9.43566585120354, 9.43566585120354, 9.43566585120354, 11, 9.556829440670622, 9.55682944067062, 9.55682944067062, 11, 9.284648615337819, 9.28464861533782, 9.28464861533782, 11, 5.962459896376219, 5.96245989637622, 5.96245989637622, 11, 1.199, 1.199, 1.199, 1, , , , , 176.06015014648438, 177.563, 174.383, 60, , , , , 21224.5, 21256.0, 21157.0, 60, 355.70001220703125, 355.7, 355.7, 538, 8853.439140005003, 8853.4415895, 8853.4366965, 60, 88.89065233341664, 88.8906931583333, 88.8906116083333, 60, 4621.737905025001, 4621.7467548, 4621.7290311, 60, 46.36229841708334, 46.3624459133333, 46.3621505183333, 60, , , , , , , , , 176.60052490234375, 177.73, 175.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 21224.686666666625, 21256.77, 21156.87, 600, 0.6684931506849302, 0.8, 0.6, 292, 355.1051025390625, 355.15, 355.07, 600, 355.1051025390625, 355.15, 355.07, 600, 0.0, 0.0, 0.0, 600, -0.010799999999999917, 0.0, -0.02, 600, -0.7750500000000022, -0.38, -1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.437423979984, 8853.439868, 8853.435032, 599, 88.8906237329994, 88.8906644666667, 88.8905838666667, 599, 4621.802654033387, 4621.81254, 4621.792958, 599, 46.36337729727775, 46.3635423333333, 46.3632156, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5780821917808083, 1.8, 1.4, 292, 0.5719833333333297, 0.58, 0.57, 600, -3.333333333333318e-05, 0.04, -0.04, 600, -0.3401166666666694, -0.34, -0.35, 600, 0.0004999999999999999, 0.04, -0.03, 600, 0.001833333333333342, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5878333333333363, 0.6, 0.5, 600, 1.423287671232882, 1.6, 1.3, 292, 0.0, 0.0, 0.0, 600, 0.0001833333333333333, 0.04, -0.04, 600, 0.30289333333333335, 0.3161, 0.2922, 60, , , , , , , , , , , , , , , , , 0.5609633333333334, 0.5854, 0.5411, 60, -0.18749999999999994, -0.15, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579875087719298, 2.58035, 2.57957, 57, 32.12222807017544, 32.1233, 32.1211, 57, 1438.9848947368419, 1439.012, 1438.968, 57, -1.3411035087719296, -1.3356, -1.3449, 57
2018-09-07 02:14:00, 4375.150000000001, 4383.38, 4367.78, 3, 4383.21, 4391.43, 4375.85, 3, 8.06, 8.07, 8.05, 3, 11.37652499999998, 11.38, 11.374, 120, 1492.4189583333327, 1492.426, 1492.393, 120, 1001.3389999999989, 1001.35, 1001.32, 60, 7.0, 7.0, 7.0, 60, -1.3145000000000013, -1.31, -1.32, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 96.71333333333337, 97.0, 96.6, 30, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.246827114791841, -4.20564064809008, -4.26056716362052, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5728333333333318, -1.57, -1.58, 60, 0.2678644913627637, 0.271411, 0.265346, 521, 5.136919385796553, 5.137, 5.116, 521, -23.682533589251605, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.045, 0.05, 0.04, 2, 27.0, 27.0, 27.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 8705.0, 9066.0, 8344.0, 2, 4470.0, 4600.0, 4340.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2006192244752, 1004.21315486071, 1004.18306942447, 12, 1004.0, 1004.0, 1004.0, 60, 96.7, 97.0, 96.6, 12, -3.7860000000000036, -3.77, -3.8, 60, -3.7655172413793103, -3.7, -3.8, 29, 98.1310344827586, 98.3, 97.9, 29, , , , , 316.4304504394531, 337.5, 292.0, 601, 136.43043518066406, 157.5, 112.0, 601, 6.277371048252909, 8.1, 2.4, 601, 331.2217712402344, 339.2, 314.0, 288, 151.22177124023438, 159.20000000000005, 134.0, 288, 333.3122253417969, 333.367828369141, 333.249725341797, 12, 346.20001220703125, 346.2, 346.2, 12, 343.0999450683594, 345.7, 342.5, 12, 312.6000061035156, 312.6, 312.6, 12, 312.6000061035156, 312.6, 312.6, 12, 326.3616943359375, 334.542967579308, 308.865653946031, 288, 146.3616943359375, 154.542967579308, 128.865653946031, 288, 328.5193176269531, 328.57861328125, 328.449249267578, 12, 341.63739013671875, 341.637392616112, 341.637392616112, 12, 338.50201416015625, 341.142829677494, 337.886496623896, 12, 307.4196472167969, 307.419642229669, 307.419642229669, 12, 307.4196472167969, 307.419642229669, 307.419642229669, 12, 333.04779052734375, 339.2, 326.2, 600, 153.0478057861328, 159.20000000000005, 146.2, 600, 7.749833333333327, 9.4, 6.5, 600, 7.80972222222222, 9.4, 6.7, 288, 8.110376925991103, 8.11760612386917, 8.10268292682928, 12, 7.7927367754197, 9.27, 7.02, 287, 9.58, 9.58, 9.58, 12, 9.700000000000001, 9.7, 9.7, 12, 9.316666666666665, 9.4, 9.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.674013728781834, 9.25618959478393, 6.5589384180781, 288, 7.974463599633638, 7.98042549825681, 7.96822780862613, 12, 7.657066784823963, 9.12546433004003, 6.88783987917853, 287, 9.43566585120354, 9.43566585120354, 9.43566585120354, 12, 9.556829440670622, 9.55682944067062, 9.55682944067062, 12, 9.173796721036789, 9.28464861533782, 9.15162634217658, 12, 5.962459896376219, 5.96245989637622, 5.96245989637622, 12, , , , , , , , , 176.3709716796875, 178.335, 174.419, 60, , , , , 21324.5, 21356.0, 21257.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.434169001668, 8853.4366145, 8853.4317195, 60, 88.89056948336109, 88.8906102416667, 88.8905286583333, 60, 4621.755019381665, 4621.7628306, 4621.747028, 60, 46.36258365636112, 46.3627138433333, 46.3624504666667, 60, , , , , , , , , 176.97946166992188, 177.88, 176.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 21324.63310517525, 21356.67, 21256.87, 599, 0.642608695652176, 0.8, 0.6, 920, 355.1451721191406, 355.17, 355.13, 600, 355.1451721191406, 355.17, 355.13, 600, 0.0, 0.0, 0.0, 600, 0.007716666666666577, 0.01, -0.0, 600, -0.4835999999999991, -0.13, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.432546161668, 8853.435024, 8853.430062, 600, 88.89054243602776, 88.8905837333333, 88.8905010333333, 600, 4621.817677395002, 4621.823856, 4621.811625, 600, 46.363627956583315, 46.3637309333333, 46.3635270833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4908695652173722, 1.8, 1.4, 920, 0.5716333333333299, 0.58, 0.57, 600, 0.0005333333333333333, 0.04, -0.03, 600, -0.34000000000000286, -0.34, -0.34, 600, 3.3333333333333254e-05, 0.03, -0.04, 600, 0.005833333333333317, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5830000000000038, 0.6, 0.5, 600, 1.3656521739130194, 1.6, 1.3, 920, 0.0, 0.0, 0.0, 600, 0.00029999999999999965, 0.05, -0.04, 600, 0.3030433333333333, 0.3138, 0.2947, 60, , , , , , , , , , , , , , , , , 0.5612383333333335, 0.5812, 0.5458, 60, -0.04533333333333329, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797856896551723, 2.58024, 2.57931, 58, 32.122246551724146, 32.1242, 32.1206, 58, 1438.9793620689652, 1439.008, 1438.951, 58, -1.3422741379310348, -1.3363, -1.348, 58
2018-09-07 02:15:00, 4380.8150000000005, 4383.67, 4378.03, 4, 4388.8725, 4391.72, 4386.09, 4, 8.057500000000001, 8.06, 8.05, 4, 11.379475000000012, 11.381, 11.378, 120, 1492.3355499999993, 1492.394, 1492.274, 120, 1001.3080000000004, 1001.34, 1001.28, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9193999999999964, -3.89, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 96.99666666666667, 97.1, 96.7, 30, 344.0, 360.0, 328.0, 4, 557.0, 557.0, 557.0, 4, 3412.0, 3412.0, 3412.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.204506312086863, -4.19194052454077, -4.23307865221227, 12, -1.059333333333334, -1.05, -1.06, 60, -1.573666666666665, -1.57, -1.58, 60, 0.2731005402298854, 0.275342, 0.271345, 522, 5.136919540229893, 5.137, 5.116, 522, -23.687509578544226, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.035, 0.04, 0.03, 2, 27.0, 27.0, 27.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 7357.5, 7673.0, 7042.0, 2, 4117.0, 4337.0, 3897.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1722043733225, 1004.20312609981, 1004.15298267206, 12, 1004.0, 1004.0, 1004.0, 60, 97.00833333333333, 97.1, 96.8, 12, -3.788000000000004, -3.77, -3.8, 60, -3.753333333333332, -3.7, -3.8, 30, 98.26333333333335, 98.5, 97.8, 30, , , , , 318.1918029785156, 327.2, 312.5, 600, 138.1918182373047, 147.2, 132.5, 600, 8.187666666666674, 9.6, 5.7, 600, 332.00677490234375, 341.7, 312.9, 287, 152.00677490234375, 161.70000000000005, 132.89999999999998, 287, 333.33782958984375, 333.395812988281, 333.291198730469, 12, 346.20001220703125, 346.2, 346.2, 12, 342.433349609375, 342.5, 341.7, 12, 312.6000061035156, 312.6, 312.6, 12, 312.75, 312.9, 312.6, 12, 327.2027282714844, 337.076468488013, 307.779170812581, 286, 147.20272827148438, 157.076468488013, 127.779170812581, 286, 328.5533752441406, 328.632873535156, 328.488983154297, 12, 341.63739013671875, 341.637392616112, 341.637392616112, 12, 337.8190002441406, 337.886496623896, 337.076468488013, 12, 307.4196472167969, 307.419642229669, 307.419642229669, 12, 307.5993957519531, 307.779170812581, 307.419642229669, 12, 338.40032958984375, 342.3, 331.9, 601, 158.40032958984375, 162.29999999999995, 151.89999999999998, 601, 8.531613976705495, 9.6, 7.7, 601, 8.71393728222996, 9.6, 7.9, 287, 8.181472813594128, 8.2113588850174, 8.12355400696864, 12, 8.721282863477981, 9.42727272727273, 8.12727272727273, 287, 9.58, 9.58, 9.58, 12, 9.700000000000001, 9.7, 9.7, 12, 9.58333333333333, 9.6, 9.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.578820960882595, 9.48241210672503, 7.75891950164355, 286, 8.045570604581078, 8.07495541195905, 7.98804327719374, 12, 8.585245613606874, 9.27888126323026, 7.98823354131069, 287, 9.43566585120354, 9.43566585120354, 9.43566585120354, 12, 9.556829440670622, 9.55682944067062, 9.55682944067062, 12, 9.463560230729941, 9.48241210672503, 9.25618959478393, 12, 5.962459896376219, 5.96245989637622, 5.96245989637622, 12, , , , , , , , , 176.6860809326172, 178.237, 174.804, 60, , , , , 21424.5, 21456.0, 21357.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.429174404999, 8853.431637, 8853.4267122, 60, 88.89048624008333, 88.8905272833333, 88.8904452033333, 60, 4621.770407031667, 4621.7778503, 4621.7630942, 60, 46.36284011719443, 46.3629641716667, 46.3627182366667, 60, , , , , , , , , 177.03555297851562, 177.71, 176.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 21424.466327211972, 21456.57, 21356.77, 599, 0.5522537562604359, 0.8, 0.5, 1198, 355.1350402832031, 355.16, 355.11, 599, 355.1350402832031, 355.16, 355.11, 599, 0.0, 0.0, 0.0, 599, -0.003355592654424042, 0.01, -0.01, 599, -0.6974791318864773, -0.12, -1.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.427588732893, 8853.430054, 8853.425102, 599, 88.89045981221489, 88.8905009, 88.8904183666667, 599, 4621.834093929884, 4621.842321, 4621.823745, 599, 46.363901565498075, 46.3640386833333, 46.3637290833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2893155258764821, 1.8, 1.2, 1198, 0.5713355592654389, 0.58, 0.57, 599, 8.34724540901506e-05, 0.03, -0.04, 599, -0.340183639399001, -0.34, -0.35, 599, -6.67779632721203e-05, 0.04, -0.04, 599, -0.009015025041736216, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1711185308847942, 1.6, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00010016694490818017, 0.04, -0.04, 599, 0.30420499999999995, 0.3112, 0.2976, 60, , , , , , , , , , , , , , , , , 0.5633883333333334, 0.5764, 0.5511, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579485, 2.57985, 2.57917, 58, 32.122270689655174, 32.1233, 32.1211, 58, 1438.9609137931031, 1438.984, 1438.942, 58, -1.3461362068965521, -1.3414, -1.3501, 58
2018-09-07 02:16:00, 4383.289999999999, 4394.85, 4369.7, 5, 4391.342, 4402.9, 4377.75, 5, 8.052000000000001, 8.06, 8.05, 5, 11.378225000000006, 11.381, 11.372, 120, 1492.307108333333, 1492.326, 1492.282, 120, 1001.295333333334, 1001.31, 1001.28, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.902599999999996, -3.89, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 96.65333333333326, 96.7, 96.6, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.252545991081205, -4.24681658212455, -4.26056716362052, 12, -1.059333333333334, -1.05, -1.06, 60, -1.5719999999999983, -1.57, -1.58, 60, 0.27788681957773503, 0.279805, 0.275241, 521, 5.137000000000008, 5.137, 5.137, 521, -23.6752591170827, -23.34, -24.58, 521, -3.6, -3.6, -3.6, 2, 0.03, 0.03, 0.03, 2, 27.0, 27.0, 27.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 6448.5, 6624.0, 6273.0, 2, 4369.5, 4718.0, 4021.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1579966973582, 1004.17303964926, 1004.14295357933, 12, 1004.0, 1004.0, 1004.0, 60, 96.65833333333336, 96.7, 96.6, 12, -3.7705000000000037, -3.77, -3.8, 60, -3.7433333333333345, -3.7, -3.8, 30, 97.57666666666665, 97.8, 97.4, 30, , , , , 316.3018798828125, 321.7, 311.7, 600, 136.3018798828125, 141.7, 131.7, 600, 7.673499999999994, 9.1, 6.5, 600, 334.51513671875, 339.9, 312.8, 286, 154.51513671875, 159.89999999999998, 132.8, 286, 333.43096923828125, 333.500732421875, 333.361022949219, 12, 346.20001220703125, 346.2, 346.2, 12, 341.70001220703125, 341.7, 341.7, 12, 312.6000061035156, 312.6, 312.6, 12, 312.8666687011719, 312.9, 312.8, 12, 329.7641296386719, 335.237084919046, 307.748833026281, 287, 149.76412963867188, 155.237084919046, 127.748833026281, 287, 328.6365051269531, 328.698181152344, 328.553466796875, 12, 341.63739013671875, 341.637392616112, 341.637392616112, 12, 337.07647705078125, 337.076468488013, 337.076468488013, 12, 307.4196472167969, 307.419642229669, 307.419642229669, 12, 307.7690734863281, 307.779170812581, 307.748833026281, 12, 336.36041259765625, 339.9, 331.2, 599, 156.36041259765625, 159.89999999999998, 151.2, 599, 8.324373956594327, 9.1, 7.5, 599, 8.33951048951048, 9.1, 7.5, 286, 8.214169960961167, 8.21946378830082, 8.20956854558104, 12, 8.342578397212538, 9.0, 7.59, 287, 9.58, 9.58, 9.58, 12, 9.700000000000001, 9.7, 9.7, 12, 9.599999999999998, 9.6, 9.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.200847405290885, 8.99437947686133, 7.36265197874704, 287, 8.07639725923156, 8.08142383838581, 8.07069210341916, 12, 8.203221676811449, 8.86014510572486, 7.45106281524372, 287, 9.43566585120354, 9.43566585120354, 9.43566585120354, 12, 9.556829440670622, 9.55682944067062, 9.55682944067062, 12, 9.482412106725032, 9.48241210672503, 9.48241210672503, 12, 5.962459896376219, 5.96245989637622, 5.96245989637622, 12, , , , , , , , , 176.30345153808594, 178.248, 172.944, 60, , , , , 21524.5, 21556.0, 21457.0, 60, 355.70001220703125, 355.7, 355.7, 538, 8853.424192404998, 8853.4266292, 8853.421758, 60, 88.89040320675001, 88.89044382, 88.8903626333333, 60, 4621.786739053333, 4621.7951094, 4621.7781537, 60, 46.36311231755557, 46.3632518233333, 46.3629692283333, 60, , , , , , , , , 176.6839141845703, 177.59, 176.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 21524.407104825244, 21556.67, 21456.67, 601, 0.5475000000000045, 0.6, 0.5, 1200, 355.15093994140625, 355.17, 355.14, 600, 355.15093994140625, 355.17, 355.14, 600, 0.0, 0.0, 0.0, 600, -0.005516666666666622, -0.0, -0.01, 600, -0.2565224625623972, 0.06, -0.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.422630212972, 8853.425094, 8853.420156, 601, 88.89037717021633, 88.8904182333333, 88.8903359333333, 601, 4621.849238996671, 4621.856838, 4621.842346, 601, 46.36415398327786, 46.3642806333333, 46.3640391, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2391666666666796, 1.3, 1.2, 1200, 0.5713166666666623, 0.58, 0.57, 600, 0.0001333333333333334, 0.03, -0.04, 600, -0.34016666666666934, -0.34, -0.35, 600, -0.0003500000000000002, 0.04, -0.03, 600, -0.0003333333333332831, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5946755407653935, 0.6, 0.5, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666668, 0.04, -0.04, 600, 0.3019616666666668, 0.3117, 0.2918, 60, , , , , , , , , , , , , , , , , 0.5592416666666667, 0.5772, 0.5404, 60, -0.16383333333333347, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794991228070177, 2.57995, 2.57901, 57, 32.1223105263158, 32.1239, 32.1211, 57, 1438.961666666667, 1438.99, 1438.932, 57, -1.3459929824561403, -1.3399, -1.3521, 57
2018-09-07 02:17:00, 4382.6759999999995, 4390.74, 4373.79, 5, 4390.742, 4398.81, 4381.86, 5, 8.066, 8.07, 8.06, 5, 11.371966666666653, 11.375, 11.369, 120, 1492.3448416666665, 1492.372, 1492.327, 120, 1001.2856666666675, 1001.3, 1001.27, 60, 7.0, 7.0, 7.0, 60, -1.3265000000000018, -1.31, -1.34, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8905999999999956, -3.89, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 96.64999999999995, 96.8, 96.6, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.253691872872536, -4.24681658212455, -4.26056716362052, 12, -1.0590000000000008, -1.05, -1.06, 60, -1.5716666666666648, -1.57, -1.58, 60, 0.28148581765834935, 0.282428, 0.27901, 521, 5.137000000000008, 5.137, 5.137, 521, -23.58274472168921, -22.1, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.03, 0.03, 0.03, 2, 27.0, 27.0, 27.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 5713.5, 5861.0, 5566.0, 2, 4178.5, 4395.0, 3962.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1479676051117, 1004.16301034893, 1004.13292481967, 12, 1004.0, 1004.0, 1004.0, 60, 96.65000000000002, 96.7, 96.6, 12, -3.7570000000000032, -3.74, -3.77, 60, -3.700000000000002, -3.7, -3.7, 30, 98.09666666666668, 98.3, 97.8, 30, , , , , 317.408935546875, 328.6, 308.8, 600, 137.40892028808594, 148.60000000000002, 128.8, 600, 6.899833333333331, 9.0, 4.7, 600, 332.2115173339844, 338.9, 314.3, 287, 152.21151733398438, 158.89999999999998, 134.3, 287, 333.0914611816406, 333.342102050781, 332.816345214844, 11, 345.9272766113281, 346.2, 345.7, 11, 341.70001220703125, 341.7, 341.7, 11, 312.6000061035156, 312.6, 312.6, 11, 312.79998779296875, 312.8, 312.8, 11, 327.3641357421875, 334.236816723494, 309.062423429036, 287, 147.36415100097656, 154.236816723494, 129.062423429036, 287, 328.2837829589844, 328.529968261719, 328.058502197266, 11, 341.3676452636719, 341.637392616112, 341.142829677494, 11, 337.0457458496094, 337.076468488013, 336.884167216125, 11, 307.4196472167969, 307.419642229669, 307.419642229669, 11, 307.74884033203125, 307.748833026281, 307.748833026281, 11, 333.9431457519531, 338.9, 326.4, 600, 153.94313049316406, 158.89999999999998, 146.39999999999998, 600, 7.727833333333337, 8.9, 6.4, 600, 7.788153310104521, 9.0, 6.6, 287, 8.196472135266054, 8.21977715877435, 8.16627177700347, 11, 7.81345898004435, 8.84, 6.65, 287, 9.550909090909089, 9.58, 9.54, 11, 9.700000000000001, 9.7, 9.7, 11, 9.42727272727273, 9.6, 9.2, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.651516779714586, 8.88335703600105, 6.45833521724067, 287, 8.058976003748937, 8.0816332599789, 8.02859639595949, 11, 7.676882754018574, 8.69640940501136, 6.51474636003207, 287, 9.405093918584823, 9.43566585120354, 9.39362944385281, 11, 9.553984100655775, 9.55682944067062, 9.55291709815021, 11, 9.273344896234379, 9.45164237997229, 9.08587401876144, 11, 5.962459896376219, 5.96245989637622, 5.96245989637622, 11, , , , , , , , , 176.61972045898438, 178.769, 174.493, 60, , , , , 21624.5, 21656.0, 21557.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.419241751666, 8853.4216755, 8853.4168011, 60, 88.8903206958611, 88.8903612583333, 88.8902800183333, 60, 4621.803471081666, 4621.810852, 4621.7953754, 60, 46.36339118469445, 46.3635142, 46.3632562566667, 60, , , , , , , , , 177.06475830078125, 178.23, 176.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 21624.521999999997, 21656.67, 21556.77, 600, 0.5413043478260854, 0.6, 0.5, 460, 355.16302490234375, 355.19, 355.14, 600, 355.16302490234375, 355.19, 355.14, 600, 0.0, 0.0, 0.0, 600, 0.005949999999999947, 0.01, 0.0, 600, 0.17939999999999998, 0.53, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.417584061674, 8853.420148, 8853.415062, 600, 88.89029306769444, 88.8903358, 88.8902510333333, 600, 4621.860187118328, 4621.869238, 4621.85628, 600, 46.3643364519722, 46.3644873, 46.3642713333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.24999999999999, 1.4, 1.2, 460, 0.5712499999999967, 0.58, 0.57, 600, -0.0006333333333333333, 0.04, -0.03, 600, -0.34301666666666764, -0.34, -0.35, 600, -0.0012000000000000008, 0.04, -0.04, 600, -0.012333333333333366, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.594333333333337, 0.6, 0.5, 600, 1.1239130434782627, 1.2, 1.1, 460, 0.0, 0.0, 0.0, 600, -0.00011666666666666681, 0.04, -0.04, 600, 0.30262500000000003, 0.3131, 0.2923, 60, , , , , , , , , , , , , , , , , 0.5604566666666667, 0.5799, 0.5414, 60, -0.042666666666666624, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801412068965535, 2.58047, 2.57973, 58, 32.12219310344828, 32.1237, 32.1209, 58, 1439.0010862068962, 1439.021, 1438.977, 58, -1.337701724137931, -1.3334, -1.3426, 58
2018-09-07 02:18:00, 4379.753333333333, 4385.98, 4367.85, 6, 4387.82, 4394.05, 4375.92, 6, 8.066666666666668, 8.07, 8.06, 6, 11.371283333333341, 11.374, 11.368, 120, 1492.3332499999997, 1492.366, 1492.311, 120, 1001.2633333333338, 1001.29, 1001.22, 60, 7.0, 7.0, 7.0, 60, -1.340000000000002, -1.34, -1.34, 60, -3.791666666666666, -3.7, -3.8, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.7933333333333317, -3.7, -3.8, 30, 97.24333333333338, 97.5, 96.8, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.165410309985883, -4.05120288772548, -4.23307865221227, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.5718333333333314, -1.57, -1.58, 60, 0.28239544145873335, 0.28273, 0.279562, 521, 5.137000000000008, 5.137, 5.137, 521, -23.59809980806158, -21.27, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.04, 0.04, 0.04, 2, 27.0, 27.0, 27.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 5256.5, 5350.0, 5163.0, 2, 4528.0, 4736.0, 4320.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.128698918974, 1004.15298163043, 1004.0827810177, 12, 1004.0, 1004.0, 1004.0, 60, 97.23333333333333, 97.4, 96.8, 12, -3.759000000000003, -3.74, -3.77, 60, -3.700000000000002, -3.7, -3.7, 30, 98.39999999999999, 98.6, 98.2, 30, , , , , 316.5830993652344, 325.4, 304.8, 599, 136.58309936523438, 145.39999999999998, 124.80000000000001, 599, 6.69716193656094, 9.3, 3.3, 599, 334.63751220703125, 341.2, 314.9, 287, 154.6375274658203, 161.20000000000005, 134.89999999999998, 287, 333.09539794921875, 333.264556884766, 332.891357421875, 12, 345.70001220703125, 345.7, 345.7, 12, 340.35833740234375, 341.2, 339.7, 12, 312.6000061035156, 312.6, 312.6, 12, 313.2249755859375, 314.3, 312.8, 12, 329.8447265625, 336.599064091548, 309.80184574093, 287, 149.84471130371094, 156.599064091547, 129.80184574093, 287, 328.2992248535156, 328.451141357422, 328.093475341797, 12, 341.142822265625, 341.142829677494, 341.142829677494, 12, 335.6719055175781, 336.599064091547, 335.035821433849, 12, 307.4196472167969, 307.419642229669, 307.419642229669, 12, 308.1866760253906, 309.062423429036, 307.748833026281, 12, 335.82965087890625, 341.5, 325.8, 601, 155.82965087890625, 161.5, 145.8, 601, 8.044758735440936, 9.8, 6.0, 601, 8.060975609756094, 9.8, 6.0, 287, 8.143748861090854, 8.15597352838731, 8.13290345067967, 12, 8.03477749523204, 9.64, 6.15, 286, 9.556666666666665, 9.64, 9.54, 12, 9.716666666666667, 9.8, 9.7, 12, 9.216666666666665, 9.8, 9.1, 12, 6.016666666666667, 6.1, 6.0, 12, 7.91999180932985, 9.66101903381732, 5.86306745483351, 287, 8.006980788638977, 8.02095294598952, 7.9937421683896, 12, 7.89393070203673, 9.49301311824019, 6.0128644116181, 286, 9.410193389584038, 9.49301311824019, 9.39362944385281, 12, 9.570934087428062, 9.66101903381732, 9.55291709815021, 12, 9.099813852084454, 9.66101903381732, 8.96025285295013, 12, 5.879632861757297, 5.96245989637622, 5.86306745483351, 12, , , , , 0.959, 0.959, 0.959, 1, 177.03787231445312, 179.009, 174.115, 60, , , , , 21724.5, 21756.0, 21657.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8853.41426708, 8853.4167186, 8853.4118036, 60, 88.89023778466665, 88.8902786433333, 88.8901967266667, 60, 4621.818594571667, 4621.8252547, 4621.8110243, 60, 46.36364324286111, 46.363754245, 46.3635170716667, 60, , , , , , , , , 177.36212158203125, 178.14, 176.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 21724.529916666714, 21756.68, 21656.77, 600, 0.568386023294514, 0.7, 0.5, 1202, 355.1665344238281, 355.2, 355.14, 601, 355.1665344238281, 355.2, 355.14, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, -0.34094999999999953, 0.07, -0.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.412550196663, 8853.415054, 8853.409999, 600, 88.89020916994448, 88.8902509, 88.89016665, 600, 4621.878055088331, 4621.887712, 4621.86926, 600, 46.36463425147219, 46.3647952, 46.3644876666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2627287853577616, 1.5, 1.2, 1202, 0.5714975041597306, 0.58, 0.57, 601, 0.000499168053244592, 0.04, -0.04, 601, -0.3431114808652248, -0.34, -0.35, 601, -0.0009317803660565729, 0.04, -0.03, 601, -0.005490848585690518, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5986666666666703, 0.6, 0.5, 600, 1.1450915141430902, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, -6.65557404326124e-05, 0.04, -0.04, 601, 0.30510500000000007, 0.3185, 0.2916, 60, , , , , , , , , , , , , , , , , 0.5650466666666667, 0.5898, 0.5401, 60, -0.020333333333333335, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580027068965517, 2.58034, 2.57972, 58, 32.122241379310346, 32.1235, 32.1212, 58, 1438.9939482758616, 1439.012, 1438.974, 58, -1.3392051724137928, -1.3354, -1.3434, 58
2018-09-07 02:19:00, 4369.98, 4373.93, 4366.03, 2, 4378.045, 4382.0, 4374.09, 2, 8.065000000000001, 8.07, 8.06, 2, 11.37303333333334, 11.392, 11.364, 120, 1492.3143083333323, 1492.419, 1492.277, 120, 1001.2406666666665, 1001.25, 1001.22, 60, 7.0, 7.0, 7.0, 60, -1.340000000000002, -1.34, -1.34, 60, -3.7500000000000004, -3.7, -3.8, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.750000000000001, -3.7, -3.8, 30, 96.72999999999996, 97.1, 96.5, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.190159403813785, -4.14718259802942, -4.26056716362052, 12, -1.0591666666666673, -1.05, -1.06, 60, -1.5703333333333311, -1.57, -1.58, 60, 0.2830622917466409, 0.283853, 0.276363, 521, 5.137000000000008, 5.137, 5.137, 521, -23.580690978886913, -18.78, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.03, 0.03, 0.03, 2, 27.0, 27.0, 27.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 4989.5, 5042.0, 4937.0, 2, 4931.0, 5024.0, 4838.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1042290821207, 1004.11286658771, 1004.0827808923, 12, 1004.0, 1004.0, 1004.0, 60, 96.75, 97.1, 96.5, 12, -3.740500000000003, -3.74, -3.77, 60, -3.700000000000002, -3.7, -3.7, 30, 98.16333333333328, 98.5, 98.0, 30, , , , , 315.344482421875, 327.6, 303.6, 600, 135.34446716308594, 147.60000000000002, 123.60000000000002, 600, 7.009833333333334, 8.9, 3.5, 600, 333.1698303222656, 339.2, 309.2, 287, 153.16983032226562, 159.20000000000005, 129.2, 287, 333.28857421875, 333.383239746094, 333.184173583984, 12, 345.70001220703125, 345.7, 345.7, 12, 341.20001220703125, 341.2, 341.2, 12, 310.6165771484375, 312.6, 309.2, 12, 311.3247375488281, 314.3, 309.2, 12, 328.3792419433594, 334.536410671351, 304.012838848575, 287, 148.37924194335938, 154.53641067135, 124.012838848575, 287, 328.4831237792969, 328.580810546875, 328.381469726562, 12, 341.142822265625, 341.142829677494, 341.142829677494, 12, 336.59906005859375, 336.599064091547, 336.599064091547, 12, 305.4322509765625, 307.419642229669, 304.012838848575, 12, 306.1165771484375, 309.062423429036, 304.01283884857503, 12, 334.7727355957031, 339.2, 328.6, 600, 154.77273559570312, 159.20000000000005, 148.60000000000002, 600, 8.335500000000007, 9.2, 7.4, 600, 8.372125435540077, 9.2, 7.5, 287, 8.14273082050879, 8.15694396101635, 8.12124695228142, 12, 8.369870580808083, 9.07, 7.57, 288, 9.64, 9.64, 9.64, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 6.0, 6.0, 6.0, 12, 8.233359639420419, 9.05801101803167, 7.35770646918888, 287, 8.004655579065847, 8.01878708506533, 7.98443944047986, 12, 8.231093405597488, 8.92559439284408, 7.43915643722129, 288, 9.493013118240189, 9.49301311824019, 9.49301311824019, 12, 9.661019033817322, 9.66101903381732, 9.66101903381732, 12, 9.661019033817322, 9.66101903381732, 9.66101903381732, 12, 5.863067454833511, 5.86306745483351, 5.86306745483351, 12, , , , , , , , , 176.77398681640625, 178.586, 174.885, 60, , , , , 21824.5, 21856.0, 21757.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.409277008332, 8853.4117214, 8853.4068294, 60, 88.89015461680556, 88.8901953566667, 88.8901138233333, 60, 4621.832596946668, 4621.8398991, 4621.8255266, 60, 46.36387661577779, 46.3639983183333, 46.3637587766667, 60, , , , , , , , , 177.1276397705078, 177.86, 176.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 21824.530000000046, 21856.68, 21756.78, 600, 0.577333333333341, 0.7, 0.5, 1200, 355.1608581542969, 355.17, 355.15, 600, 355.1608581542969, 355.17, 355.15, 599, 0.0, 0.0, 0.0, 599, -0.004340567612687794, 0.01, -0.01, 599, -0.17708333333333304, 0.01, -0.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.407525819992, 8853.40999, 8853.405102, 600, 88.89012543033319, 88.8901665, 88.8900850333333, 600, 4621.895309525004, 4621.902134, 4621.886196, 600, 46.36492182541669, 46.3650355666667, 46.3647699333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2813333333333277, 1.4, 1.2, 1200, 0.5713188647746203, 0.58, 0.57, 599, -0.0008514190317195331, 0.03, -0.05, 599, -0.3432721202003351, -0.34, -0.35, 599, 0.0004507512520868114, 0.03, -0.03, 599, -0.020499999999999994, 1.9, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5995000000000037, 0.6, 0.5, 600, 1.147333333333318, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0002838063439065106, 0.03, -0.04, 599, 0.3043883333333333, 0.3152, 0.2917, 60, , , , , , , , , , , , , , , , , 0.56374, 0.5838, 0.5403, 60, -0.1608333333333333, -0.09, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798949999999996, 2.58051, 2.57947, 58, 32.12220172413793, 32.1244, 32.121, 58, 1438.9860862068967, 1439.017, 1438.96, 58, -1.3408448275862073, -1.335, -1.3462, 58
2018-09-07 02:20:00, 4377.674285714286, 4380.06, 4372.93, 7, 4385.731428571428, 4388.11, 4380.99, 7, 8.057142857142859, 8.06, 8.05, 7, 11.401875000000002, 11.415, 11.389, 120, 1492.566358333333, 1492.66, 1492.373, 120, 1001.2393333333341, 1001.26, 1001.16, 60, 7.0, 7.0, 7.0, 60, -1.3620000000000003, -1.34, -1.38, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 96.75333333333337, 96.9, 96.6, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.141455883920355, -4.11969688768562, -4.16094443274591, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.5693333333333315, -1.55, -1.57, 60, 0.2855208080614204, 0.288662, 0.28018, 521, 5.137000000000008, 5.137, 5.137, 521, -23.591650671785185, -20.02, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.045, 0.05, 0.04, 2, 27.0, 27.0, 27.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 4750.5, 4798.0, 4703.0, 2, 4287.0, 4336.0, 4238.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1022768711199, 1004.12233385781, 1004.0822195921, 12, 1004.0, 1004.0, 1004.0, 60, 96.74166666666667, 96.9, 96.6, 12, -3.740000000000003, -3.74, -3.74, 60, -3.6299999999999977, -3.6, -3.7, 30, 98.34666666666668, 98.5, 98.2, 30, , , , , 314.9277648925781, 321.9, 300.8, 601, 134.9277801513672, 141.89999999999998, 120.80000000000001, 601, 7.35374376039934, 8.9, 3.8, 601, 331.4359130859375, 338.7, 312.1, 287, 151.4359130859375, 158.70000000000005, 132.10000000000002, 287, 333.211669921875, 333.344451904297, 333.115447998047, 12, 345.70001220703125, 345.7, 345.7, 12, 341.0333557128906, 341.2, 339.2, 12, 309.20001220703125, 309.2, 309.2, 12, 309.20001220703125, 309.2, 309.2, 12, 326.6144104003906, 333.996290054488, 306.974310703111, 287, 146.61439514160156, 153.996290054488, 126.974310703111, 287, 328.41143798828125, 328.542022705078, 328.307830810547, 12, 341.142822265625, 341.142829677494, 341.142829677494, 12, 336.341064453125, 336.599064091547, 334.53641067135004, 12, 304.0128479003906, 304.012838848575, 304.012838848575, 12, 304.0128479003906, 304.01283884857503, 304.012838848575, 12, 334.3704528808594, 338.7, 330.8, 599, 154.37045288085938, 158.70000000000005, 150.8, 599, 8.230717863105168, 9.2, 7.0, 599, 8.287804878048789, 9.2, 7.1, 287, 8.152236543417144, 8.16382311977714, 8.13868384401112, 12, 8.310880483153204, 9.12, 7.35, 286, 9.64, 9.64, 9.64, 12, 9.799999999999999, 9.8, 9.8, 12, 9.733333333333333, 9.8, 9.2, 12, 6.0, 6.0, 6.0, 12, 8.15213431493214, 9.06068026815548, 6.9579990153846, 287, 8.014279781920187, 8.02431294732011, 8.00166335190789, 12, 8.175139299795916, 8.97882469642779, 7.22408015902457, 286, 9.493013118240189, 9.49301311824019, 9.49301311824019, 12, 9.661019033817322, 9.66101903381732, 9.66101903381732, 12, 9.560962572873681, 9.66101903381732, 9.06068026815548, 12, 5.863067454833511, 5.86306745483351, 5.86306745483351, 12, , , , , , , , , 176.87733459472656, 178.468, 175.155, 60, , , , , 21924.5, 21956.0, 21857.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8853.404303108335, 8853.4067471, 8853.4018582, 60, 88.89007171847221, 88.8901124516667, 88.89003097, 60, 4621.847298228334, 4621.8544297, 4621.8401192, 60, 46.36412163713889, 46.364240495, 46.3640019866667, 60, , , , , , , , , 177.15609741210938, 177.96, 176.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 21924.476327212065, 21956.58, 21856.78, 599, 0.5826377295492609, 0.6, 0.5, 1198, 355.14508056640625, 355.17, 355.12, 599, 355.1451721191406, 355.17, 355.12, 599, 0.0, 0.0, 0.0, 599, -0.0039565943238731105, -0.0, -0.01, 599, -0.35171953255425714, -0.12, -0.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8853.402641409011, 8853.405094, 8853.400098, 599, 88.89004402348363, 88.8900849, 88.8900016333333, 599, 4621.908797819702, 4621.918571, 4621.902154, 599, 46.365146630328375, 46.3653095166667, 46.3650359, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2258764607679697, 1.3, 1.2, 1198, 0.5715525876460722, 0.58, 0.57, 599, -0.0004006677796327207, 0.03, -0.03, 599, -0.34343906510851463, -0.34, -0.35, 599, 0.0002671118530884809, 0.03, -0.04, 599, 0.036560934891485805, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5973288814691182, 0.6, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0007178631051752922, 0.04, -0.04, 599, 0.30324500000000004, 0.313, 0.2906, 60, , , , , , , , , , , , , , , , , 0.561605, 0.5797, 0.5383, 60, -0.22683333333333341, -0.11, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802368421052635, 2.58063, 2.5799, 57, 32.12187368421053, 32.1242, 32.1205, 57, 1439.0078245614036, 1439.03, 1438.988, 57, -1.3361859649122807, -1.3317, -1.3405, 57
2018-09-07 02:21:00, 4380.0233333333335, 4381.04, 4379.34, 3, 4388.08, 4389.1, 4387.4, 3, 8.056666666666667, 8.06, 8.05, 3, 11.411166666666674, 11.416, 11.408, 120, 1492.5113583333327, 1492.619, 1491.962, 120, 1001.2656666666664, 1001.28, 1001.25, 60, 7.0, 7.0, 7.0, 60, -1.3784999999999996, -1.35, -1.38, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 97.1666666666667, 97.3, 96.9, 30, 344.0, 360.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.085425840067235, -4.06487661156666, -4.11969688768562, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5681666666666645, -1.55, -1.58, 60, 0.290713621880998, 0.293602, 0.288559, 521, 5.137000000000008, 5.137, 5.137, 520, -23.56007677543201, -23.34, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.045, 0.05, 0.04, 2, 27.0, 27.0, 27.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 4601.5, 4626.0, 4577.0, 2, 4799.0, 5122.0, 4476.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1298549839249, 1004.14239078048, 1004.12233331318, 12, 1004.0, 1004.0, 1004.0, 60, 97.14999999999999, 97.3, 96.9, 12, -3.738500000000003, -3.71, -3.74, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.20333333333328, 98.5, 98.0, 30, , , , , 314.9897155761719, 326.0, 305.8, 599, 134.9841766357422, 146.0, 125.80000000000001, 598, 6.482804674457418, 8.3, 3.5, 599, 333.2783508300781, 339.2, 313.4, 287, 153.2783660888672, 159.20000000000005, 133.39999999999998, 287, 333.0926208496094, 333.172973632812, 333.025939941406, 12, 345.70001220703125, 345.7, 345.7, 12, 338.82501220703125, 339.2, 338.7, 12, 309.20001220703125, 309.2, 309.2, 12, 310.8833923339844, 312.1, 309.2, 12, 328.4717712402344, 334.529783026067, 308.311362163982, 287, 148.47177124023438, 154.529783026067, 128.311362163982, 287, 328.2860107421875, 328.366455078125, 328.230834960938, 12, 341.142822265625, 341.142829677494, 341.142829677494, 12, 334.08575439453125, 334.53641067135004, 333.996290054488, 12, 304.0128479003906, 304.012838848575, 304.012838848575, 12, 305.7281799316406, 306.974310703111, 304.01283884857503, 12, 333.621826171875, 339.2, 329.5, 600, 153.621826171875, 159.20000000000005, 149.5, 600, 8.06733333333331, 8.9, 7.2, 600, 8.07177700348432, 8.9, 7.2, 287, 8.159327660589007, 8.16735120083535, 8.15403618649963, 12, 8.05739267676768, 8.81, 7.38, 288, 9.64, 9.64, 9.64, 12, 9.799999999999999, 9.8, 9.8, 12, 9.200000000000001, 9.2, 9.2, 12, 6.0, 6.0, 6.0, 12, 7.933121311037868, 8.75740213625789, 7.0645621225105, 287, 8.022396984389204, 8.03128048565554, 8.01702410064127, 12, 7.918785579338679, 8.66595179426799, 7.24497665112835, 288, 9.493013118240189, 9.49301311824019, 9.49301311824019, 12, 9.661019033817322, 9.66101903381732, 9.66101903381732, 12, 9.06068026815548, 9.06068026815548, 9.06068026815548, 12, 5.863067454833511, 5.86306745483351, 5.86306745483351, 12, , , , , , , , , 177.01756286621094, 179.356, 175.198, 60, , , , , 22024.5, 22056.0, 21957.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8853.399320233333, 8853.4017754, 8853.3968713, 60, 88.88998867055555, 88.89002959, 88.889947855, 60, 4621.861668835, 4621.8683051, 4621.8546599, 60, 46.36436114725, 46.3644717516667, 46.3642443316667, 60, , , , , , , , , 177.22833251953125, 178.59, 176.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 22024.417104825337, 22056.68, 21956.68, 601, 0.6176372712146595, 0.7, 0.6, 1202, 355.1482238769531, 355.18, 355.11, 601, 355.148193359375, 355.18, 355.11, 602, 0.0, 0.0, 0.0, 602, -0.0018438538205980078, -0.0, -0.01, 602, -0.23281198003327822, 0.07, -0.77, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 601, 8853.397662006655, 8853.40009, 8853.395164, 601, 88.8899610334443, 88.8900015, 88.8899194, 601, 4621.922945249582, 4621.928117, 4621.91765, 601, 46.36538242082638, 46.3654686166667, 46.3652941666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.328618968386009, 1.5, 1.2, 1202, 0.5721096345514911, 0.58, 0.57, 602, 0.00016611295681063124, 0.04, -0.04, 602, -0.3453654485049821, -0.34, -0.35, 602, -0.00016611295681063137, 0.04, -0.04, 602, -0.02861896838602327, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5920133111480892, 0.6, 0.5, 601, 1.175207986688857, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 602, -0.0005813953488372095, 0.04, -0.04, 602, 0.3027766666666666, 0.3161, 0.2891, 60, , , , , , , , , , , , , , , , , 0.5607483333333332, 0.5854, 0.5354, 60, -0.009000000000000001, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798468965517234, 2.58015, 2.57932, 58, 32.121917241379315, 32.1237, 32.121, 58, 1438.9839999999997, 1439.001, 1438.952, 58, -1.3411965517241382, -1.3376, -1.348, 58
2018-09-07 02:22:00, 4375.136, 4379.52, 4368.43, 5, 4383.198, 4387.59, 4376.5, 5, 8.062000000000001, 8.07, 8.05, 5, 11.407850000000007, 11.415, 11.402, 120, 1492.548016666667, 1492.595, 1492.51, 120, 1001.2486666666664, 1001.26, 1001.24, 60, 7.0, 7.0, 7.0, 60, -1.3499999999999994, -1.35, -1.35, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8881999999999963, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 96.87333333333329, 97.2, 96.7, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, 3248.0, 3248.0, 3248.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.118580536377132, -4.07856284901555, -4.14718259802942, 12, -1.0588333333333337, -1.05, -1.06, 60, -1.5666666666666649, -1.55, -1.57, 60, 0.2967883685220726, 0.299737, 0.293478, 521, 5.1370000000000084, 5.137, 5.137, 522, -23.607639155470405, -23.34, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.05, 0.05, 0.05, 2, 27.0, 27.0, 27.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 4573.5, 4585.0, 4562.0, 2, 5079.5, 5303.0, 4856.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1106330212591, 1004.1223331027, 1004.10227601222, 12, 1004.0, 1004.0, 1004.0, 60, 96.90833333333335, 97.2, 96.7, 12, -3.722000000000002, -3.71, -3.74, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.39666666666672, 98.5, 98.2, 30, , , , , 316.62384033203125, 323.9, 307.8, 600, 136.6266326904297, 143.89999999999998, 127.80000000000001, 601, 7.078500000000001, 8.5, 2.3, 600, 333.1526794433594, 340.2, 313.8, 288, 153.15267944335938, 160.20000000000005, 133.8, 288, 333.07379150390625, 333.164794921875, 332.993041992188, 11, 343.15447998046875, 345.7, 342.5, 11, 339.7454528808594, 340.2, 339.2, 11, 309.20001220703125, 309.2, 309.2, 11, 312.2181701660156, 313.4, 312.1, 11, 328.34259033203125, 335.531112590659, 308.690800955287, 288, 148.3426055908203, 155.531112590659, 128.690800955287, 288, 328.2735290527344, 328.356506347656, 328.211944580078, 11, 338.2619934082031, 338.712624076728, 337.886496623896, 11, 335.0759582519531, 335.531112590659, 334.529783026067, 11, 304.0128479003906, 304.01283884857503, 304.01283884857503, 11, 307.2174072265625, 308.31136216398204, 306.974310703111, 11, 335.2336120605469, 340.2, 331.9, 600, 155.23361206054688, 160.20000000000005, 151.89999999999998, 600, 7.979499999999991, 8.6, 7.2, 600, 8.010763888888894, 8.6, 7.2, 288, 8.160191078450943, 8.17217391304347, 8.15219359331476, 11, 8.008821666138745, 8.49090909090909, 7.38, 287, 9.64, 9.64, 9.64, 11, 9.799999999999999, 9.8, 9.8, 11, 9.11818181818182, 9.2, 8.9, 11, 6.0, 6.0, 6.0, 11, 7.872516788262004, 8.46003056389348, 7.05775482742968, 288, 8.022102527320536, 8.03316998584601, 8.0133354547122, 11, 7.870550854185276, 8.35103364671207, 7.250308541815, 287, 9.493013118240189, 9.49301311824019, 9.49301311824019, 11, 9.661019033817322, 9.66101903381732, 9.66101903381732, 11, 8.977968050365229, 9.06068026815548, 8.75740213625789, 11, 5.863067454833511, 5.86306745483351, 5.86306745483351, 11, , , , , , , , , 177.2283935546875, 178.667, 175.661, 60, , , , , 22124.5, 22156.0, 22057.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8853.394323613333, 8853.3967873, 8853.3918597, 60, 88.88990539355561, 88.889946455, 88.8898643283333, 60, 4621.874413685002, 4621.8803822, 4621.8684829, 60, 46.36457356141666, 46.3646730366667, 46.364474715, 60, , , , , , , , , 177.4005126953125, 178.42, 176.38, 599, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 22124.530000000046, 22156.68, 22056.78, 600, 0.6524207011686212, 0.7, 0.6, 1198, 355.1500244140625, 355.17, 355.13, 599, 355.1500244140625, 355.17, 355.13, 599, 0.0, 0.0, 0.0, 599, 0.007011686143572546, 0.01, 0.0, 599, -0.47373333333333384, -0.16, -1.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.392644483329, 8853.395156, 8853.39024, 600, 88.88987740805551, 88.8899192666667, 88.8898373333333, 600, 4621.932625058337, 4621.935575, 4621.928017, 600, 46.36554375097222, 46.3655929166667, 46.36546695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4949916527545803, 1.7, 1.3, 1198, 0.5713522537562551, 0.58, 0.57, 599, 0.0003672787979966611, 0.03, -0.03, 599, -0.34818030050083204, -0.34, -0.35, 599, 0.000500834724540902, 0.03, -0.04, 599, 0.053088480801335554, 3.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5998330550918234, 0.6, 0.5, 599, 1.374290484140246, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0009348914858096829, 0.05, -0.05, 599, 0.3036116666666667, 0.3106, 0.2937, 60, , , , , , , , , , , , , , , , , 0.5623000000000001, 0.5752, 0.544, 60, -0.05499999999999994, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799875862068973, 2.58066, 2.57974, 58, 32.1220275862069, 32.1239, 32.1209, 58, 1438.9922586206892, 1439.03, 1438.978, 58, -1.3395034482758619, -1.3318, -1.3424, 58
2018-09-07 02:23:00, 4377.9275, 4392.7, 4365.79, 4, 4385.99, 4400.76, 4373.86, 4, 8.062500000000002, 8.07, 8.06, 4, 11.404866666666667, 11.41, 11.4, 120, 1492.5363499999994, 1492.588, 1492.456, 120, 1001.2438333333336, 1001.26, 1001.23, 60, 7.0, 7.0, 7.0, 60, -1.3445000000000022, -1.34, -1.35, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8768000000000025, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 96.84666666666666, 97.1, 96.7, 30, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1288619440765055, -4.105972962534, -4.14718259802942, 12, -1.0575, -1.05, -1.06, 60, -1.5686666666666647, -1.55, -1.58, 60, 0.3024031209213051, 0.305367, 0.299565, 521, 5.137000000000008, 5.137, 5.137, 521, -23.521381957773656, -23.34, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.05, 0.05, 0.05, 2, 27.0, 27.0, 27.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 4487.0, 4491.0, 4483.0, 2, 4412.0, 4540.0, 4284.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1056182208193, 1004.12233230027, 1004.09224679197, 12, 1004.0, 1004.0, 1004.0, 60, 96.83333333333333, 97.0, 96.7, 12, -3.717500000000002, -3.71, -3.74, 60, -3.6379310344827602, -3.6, -3.7, 29, 98.1206896551724, 98.2, 97.9, 29, , , , , 317.7569885253906, 341.7, 304.2, 600, 137.75698852539062, 161.70000000000005, 124.19999999999999, 600, 6.693500000000007, 8.5, 2.7, 600, 331.2832336425781, 340.2, 313.5, 286, 151.28321838378906, 160.20000000000005, 133.5, 286, 332.9558410644531, 333.129608154297, 332.703277587891, 12, 342.4583435058594, 342.5, 342.0, 12, 340.20001220703125, 340.2, 340.2, 12, 309.20001220703125, 309.2, 309.2, 12, 313.54998779296875, 313.8, 313.4, 12, 326.424560546875, 335.499845306693, 308.308199689166, 286, 146.42454528808594, 155.499845306693, 128.308199689166, 286, 328.1387023925781, 328.320831298828, 327.873291015625, 12, 337.8190002441406, 337.886496623896, 337.076468488013, 12, 335.5310974121094, 335.531112590659, 335.531112590659, 12, 304.0128479003906, 304.01283884857503, 304.01283884857503, 12, 308.43731689453125, 308.690800955287, 308.30819968916603, 12, 335.3943786621094, 340.2, 331.0, 600, 155.3943634033203, 160.20000000000005, 151.0, 600, 7.719666666666673, 8.9, 6.8, 600, 7.816783216783218, 8.9, 6.9, 286, 8.143619103853371, 8.16043917741372, 8.12366863905326, 12, 7.816658219828951, 8.83, 7.03, 287, 9.64, 9.64, 9.64, 12, 9.799999999999999, 9.8, 9.8, 12, 8.883333333333335, 8.9, 8.7, 12, 6.0, 6.0, 6.0, 12, 7.680628297314117, 8.75726334782759, 6.75739017825603, 286, 8.005780608430301, 8.02337648997605, 7.98509586719261, 12, 7.680507691150768, 8.68683465368228, 6.88703731195386, 287, 9.493013118240189, 9.49301311824019, 9.49301311824019, 12, 9.661019033817322, 9.66101903381732, 9.66101903381732, 12, 8.740938176897684, 8.75740213625789, 8.5598346239354, 12, 5.863067454833511, 5.86306745483351, 5.86306745483351, 12, 1.165, 1.165, 1.165, 1, , , , , 177.56996154785156, 180.36, 175.446, 60, , , , , 22224.5, 22256.0, 22157.0, 60, 355.70001220703125, 355.7, 355.7, 542, 8853.389295483332, 8853.3917777, 8853.3868204, 60, 88.88982159138888, 88.8898629616667, 88.88978034, 60, 4621.886045238335, 4621.8914388, 4621.8805397, 60, 46.36476742063887, 46.3648573133333, 46.3646756616667, 60, , , , , , , , , 177.61383056640625, 178.4, 176.88, 600, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 22224.534066666645, 22256.69, 22156.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 355.12835693359375, 355.15, 355.1, 600, 355.12835693359375, 355.15, 355.1, 600, 0.0, 0.0, 0.0, 600, 0.0006833333333333336, 0.01, -0.01, 600, -1.2507011686143623, -1.03, -1.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.387720703326, 8853.390231, 8853.385217, 600, 88.88979541471895, 88.8898371833333, 88.88975375, 599, 4621.936337235, 4621.942461, 4621.932705, 600, 46.36560545019482, 46.3657074333333, 46.3655450833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.308333333333317, 1.4, 1.3, 1200, 0.5702499999999948, 0.58, 0.57, 600, 0.00034999999999999994, 0.04, -0.04, 600, -0.34988333333332977, -0.34, -0.35, 600, -0.00014999999999999993, 0.03, -0.04, 600, 0.010666666666666658, 2.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666685, 0.03, -0.05, 600, 0.3053833333333334, 0.3169, 0.2946, 60, , , , , , , , , , , , , , , , , 0.56557, 0.5869, 0.5456, 60, -0.050666666666666665, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580224827586207, 2.5807, 2.57954, 58, 32.12185172413793, 32.1241, 32.1207, 58, 1439.0072068965515, 1439.036, 1438.965, 58, -1.3363258620689653, -1.3303, -1.3452, 58
2018-09-07 02:24:00, 4379.3025, 4388.92, 4370.36, 4, 4387.3625, 4396.98, 4378.42, 4, 8.06, 8.06, 8.06, 4, 11.415082644628104, 11.421, 11.41, 121, 1492.4021900826442, 1492.557, 1491.987, 121, 1001.235166666667, 1001.26, 1001.22, 60, 7.0, 7.0, 7.0, 60, -1.3380000000000016, -1.3, -1.34, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 97.03103448275864, 97.1, 96.9, 29, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, 3248.0, 3248.0, 3248.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.101403565450459, -4.09226162450318, -4.11969688768562, 12, -1.054166666666666, -1.05, -1.06, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.3080624444444444, 0.311887, 0.302219, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.52442528735647, -21.68, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.07, 0.08, 0.06, 2, 27.0, 27.0, 27.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 4562.5, 4564.0, 4561.0, 2, 5357.0, 5624.0, 5090.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0972605579374, 1004.1223322582, 1004.08221744509, 12, 1004.0, 1004.0, 1004.0, 60, 97.03333333333335, 97.1, 96.9, 12, -3.7395000000000027, -3.71, -3.74, 60, -3.700000000000002, -3.7, -3.7, 30, 97.60333333333332, 97.9, 97.5, 30, , , , , 316.7065124511719, 327.8, 306.7, 600, 136.7064971923828, 147.8, 126.69999999999999, 600, 7.456833333333327, 8.8, 4.4, 600, 330.449462890625, 344.9, 311.7, 287, 150.449462890625, 164.89999999999998, 131.7, 287, 332.70880126953125, 332.775787353516, 332.652313232422, 12, 343.5417175292969, 344.9, 341.7, 12, 343.00018310546875, 344.9, 340.2, 12, 309.20001220703125, 309.2, 309.2, 12, 312.75, 313.5, 311.7, 12, 325.59674072265625, 340.301294820443, 306.508730766217, 287, 145.59674072265625, 160.301294820443, 126.508730766217, 287, 327.8986511230469, 327.987152099609, 327.837463378906, 12, 338.93212890625, 340.301294820443, 337.076468488013, 12, 338.37152099609375, 340.301294820443, 335.531112590659, 12, 304.0128479003906, 304.01283884857503, 304.01283884857503, 12, 307.5584411621094, 308.30819968916603, 306.508730766217, 12, 335.8302307128906, 344.9, 326.8, 600, 155.83023071289062, 164.89999999999998, 146.8, 600, 7.93150000000001, 8.8, 6.9, 600, 8.066898954703843, 8.8, 6.9, 287, 8.143914185601446, 8.16096200766819, 8.12564459930314, 12, 8.09052447552448, 8.67, 7.1, 286, 9.64, 9.64, 9.64, 12, 9.799999999999999, 9.8, 9.8, 12, 8.900000000000002, 8.9, 8.9, 12, 6.0, 6.0, 6.0, 12, 7.932378555397577, 8.68702160356779, 6.76311152768277, 287, 8.007242341263767, 8.02441907577842, 7.98742700868297, 12, 7.95578618097263, 8.52373095109282, 6.97491491078044, 286, 9.493013118240189, 9.49301311824019, 9.49301311824019, 12, 9.661019033817322, 9.66101903381732, 9.66101903381732, 12, 8.75726334782759, 8.75726334782759, 8.75726334782759, 12, 5.863067454833511, 5.86306745483351, 5.86306745483351, 12, , , , , , , , , 177.69972229003906, 179.322, 176.604, 60, , , , , 22324.5, 22356.0, 22257.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8853.384267841666, 8853.386737, 8853.3818008, 60, 88.8897377973611, 88.88977895, 88.88969668, 60, 4621.896958026667, 4621.9019115, 4621.8916133, 60, 46.36494930044444, 46.3650318583333, 46.3648602216667, 60, , , , , , , , , 177.88507080078125, 178.61, 177.3, 602, , , , , 1.0, 1.0, 1.0, 602, 20180907.0, 20180907.0, 20180907.0, 601, 22324.593660565686, 22356.79, 22256.79, 601, 0.6000000000000132, 0.6, 0.6, 1202, 355.0868835449219, 355.12, 355.06, 601, 355.0868835449219, 355.12, 355.06, 601, 0.0, 0.0, 0.0, 601, -0.0013643926788685532, -0.0, -0.01, 601, -1.4103488372093043, -1.24, -1.57, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.382648144747, 8853.385208, 8853.380088, 601, 88.88971087353275, 88.8897536166667, 88.8896681333333, 602, 4621.948739830286, 4621.953387, 4621.942476, 601, 46.36581215667224, 46.3658897833333, 46.3657076833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.57094841930116, 0.58, 0.57, 601, -0.00034941763727121456, 0.03, -0.04, 601, -0.34244592346090047, -0.34, -0.35, 601, 0.0004658901830282862, 0.03, -0.04, 601, -0.05024958402662229, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0008153078202995013, 0.04, -0.04, 601, 0.3056, 0.3121, 0.2981, 60, , , , , , , , , , , , , , , , , 0.5659800000000001, 0.578, 0.5521, 60, -0.15883333333333347, -0.04, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579952631578947, 2.5804, 2.57967, 57, 32.122, 32.1233, 32.1206, 57, 1438.9902456140348, 1439.016, 1438.973, 57, -1.3399210526315792, -1.3344, -1.3436, 57
2018-09-07 02:25:00, 4372.517999999999, 4376.08, 4366.78, 5, 4380.565999999999, 4384.12, 4374.83, 5, 8.047999999999998, 8.06, 8.04, 5, 11.40231666666668, 11.42, 11.393, 120, 1492.070633333333, 1492.347, 1491.603, 120, 1001.2328333333336, 1001.25, 1001.18, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 96.77000000000004, 96.9, 96.7, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, 3215.0, 3248.0, 3182.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.138019641540075, -4.11969688768562, -4.14718259802942, 12, -1.0516666666666656, -1.05, -1.06, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.31419858733205364, 0.316943, 0.311728, 521, 5.137000000000008, 5.137, 5.137, 521, -23.53351247600782, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.05, 0.06, 0.04, 2, 27.0, 27.0, 27.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 4665.0, 4719.0, 4611.0, 2, 5136.5, 5469.0, 4804.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0964243367752, 1004.10227445054, 1004.09224552796, 12, 1004.0, 1004.0, 1004.0, 60, 96.7666666666667, 96.9, 96.7, 12, -3.712000000000002, -3.71, -3.74, 60, -3.6333333333333315, -3.6, -3.7, 30, 98.04333333333335, 98.6, 97.6, 30, , , , , 316.07281494140625, 331.0, 297.7, 601, 136.07281494140625, 151.0, 117.69999999999999, 601, 6.716139767054908, 8.8, 4.0, 601, 330.2370300292969, 339.4, 313.4, 287, 150.23704528808594, 159.39999999999998, 133.39999999999998, 287, 332.56939697265625, 332.72607421875, 332.380676269531, 12, 344.8999938964844, 344.9, 344.9, 12, 344.8999938964844, 344.9, 344.9, 12, 309.20001220703125, 309.2, 309.2, 12, 311.70001220703125, 311.7, 311.7, 12, 325.3525085449219, 334.71182072458, 308.233487323265, 287, 145.35250854492188, 154.71182072458, 128.233487323265, 287, 327.75726318359375, 327.948333740234, 327.537414550781, 12, 340.3013000488281, 340.301294820443, 340.301294820443, 12, 340.3013000488281, 340.301294820443, 340.301294820443, 12, 304.0128479003906, 304.01283884857503, 304.01283884857503, 12, 306.50872802734375, 306.508730766217, 306.508730766217, 12, 333.2459716796875, 339.4, 328.2, 601, 153.2459716796875, 159.39999999999998, 148.2, 601, 7.595673876871879, 8.6, 6.8, 601, 7.687804878048782, 8.8, 6.8, 287, 8.099563009459242, 8.14578397212545, 8.05172413793105, 12, 7.669553373455807, 8.43, 6.85, 287, 9.64, 9.64, 9.64, 12, 9.799999999999999, 9.8, 9.8, 12, 8.891666666666667, 8.9, 8.8, 12, 6.0, 6.0, 6.0, 12, 7.553263106389832, 8.68934481640376, 6.6558374735962, 287, 7.96048623996094, 8.00543417153352, 7.91251496506788, 12, 7.53520796191339, 8.29029233747822, 6.70797127517747, 287, 9.493013118240189, 9.49301311824019, 9.49301311824019, 12, 9.661019033817322, 9.66101903381732, 9.66101903381732, 12, 8.751603470208938, 8.75726334782759, 8.68934481640376, 12, 5.863067454833511, 5.86306745483351, 5.86306745483351, 12, , , , , , , , , 177.83853149414062, 179.321, 176.555, 60, , , , , 22424.5, 22456.0, 22357.0, 60, 355.70001220703125, 355.7, 355.7, 538, 8853.379251826667, 8853.381718, 8853.3767945, 60, 88.88965419711111, 88.8896953, 88.8896132416667, 60, 4621.906091128333, 4621.9105545, 4621.9020397, 60, 46.36510151880555, 46.3651759083333, 46.365033995, 60, , , , , , , , , 177.97874450683594, 178.94, 176.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 22424.70666666663, 22456.79, 22356.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 355.0862121582031, 355.12, 355.07, 600, 355.0862121582031, 355.12, 355.07, 600, 0.0, 0.0, 0.0, 600, -0.012649999999999875, -0.0, -0.02, 600, -1.3853255425709592, -1.24, -1.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.377575196668, 8853.380079, 8853.375091, 600, 88.88962632239857, 88.8896679833333, 88.8895849833333, 599, 4621.956700419034, 4621.961946, 4621.9534, 599, 46.36594500698392, 46.3660324333333, 46.36589, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5728833333333289, 0.58, 0.57, 600, -0.0003500000000000001, 0.03, -0.05, 600, -0.3405000000000024, -0.34, -0.35, 600, -0.00021666666666666663, 0.03, -0.05, 600, 0.027499999999999993, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5993322203672823, 0.6, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00039999999999999996, 0.05, -0.04, 600, 0.3040416666666666, 0.3103, 0.2962, 60, , , , , , , , , , , , , , , , , 0.5630749999999999, 0.5746, 0.5486, 60, -0.22033333333333352, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801897297297294, 2.58054, 2.57991, 37, 32.12202162162162, 32.1244, 32.1211, 37, 1439.0044864864865, 1439.024, 1438.988, 37, -1.3369324324324328, -1.3331, -1.3405, 37
2018-09-07 02:26:00, 4380.111999999999, 4383.0, 4375.23, 5, 4388.1759999999995, 4391.07, 4383.29, 5, 8.064, 8.07, 8.06, 5, 11.390858333333348, 11.401, 11.38, 120, 1492.3729499999997, 1492.493, 1492.193, 120, 1001.2295000000007, 1001.24, 1001.2, 60, 7.0, 7.0, 7.0, 60, -1.2725, -1.25, -1.3, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 97.14000000000004, 97.3, 96.9, 30, 376.5, 393.0, 360.0, 4, 540.5, 557.0, 524.0, 4, 3182.0, 3182.0, 3182.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.08885053598118, -4.06487661156666, -4.11969688768562, 12, -1.0508333333333324, -1.05, -1.06, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.31940533461538456, 0.322087, 0.316762, 520, 5.137000000000008, 5.137, 5.137, 520, -23.51450000000014, -22.93, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.045, 0.05, 0.04, 2, 27.0, 27.0, 27.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 4835.5, 4861.0, 4810.0, 2, 6473.0, 6659.0, 6287.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0922452551181, 1004.10227403141, 1004.07218789136, 12, 1004.0, 1004.0, 1004.0, 60, 97.125, 97.3, 96.9, 12, -3.7070000000000016, -3.68, -3.71, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.50333333333336, 98.6, 98.4, 30, , , , , 317.78076171875, 338.0, 304.2, 599, 137.78076171875, 158.0, 124.19999999999999, 599, 6.465776293823044, 8.5, 2.4, 599, 331.4926452636719, 340.2, 314.6, 287, 151.49266052246094, 160.20000000000005, 134.60000000000002, 287, 332.3022155761719, 332.454620361328, 332.145935058594, 11, 344.8999938964844, 344.9, 344.9, 11, 342.6272277832031, 344.9, 340.2, 11, 309.20001220703125, 309.2, 309.2, 11, 312.31817626953125, 313.4, 311.7, 11, 326.6322021484375, 335.498001318757, 309.468198930608, 287, 146.6322021484375, 155.498001318757, 129.468198930608, 287, 327.46978759765625, 327.616516113281, 327.297668457031, 11, 340.3013000488281, 340.301294820443, 340.301294820443, 11, 337.9835510253906, 340.301294820443, 335.498001318757, 11, 304.0128479003906, 304.01283884857503, 304.01283884857503, 11, 307.2926940917969, 308.233487323265, 306.508730766217, 11, 334.62847900390625, 340.2, 329.7, 600, 154.6284942626953, 160.20000000000005, 149.7, 600, 7.613500000000011, 8.3, 6.7, 600, 7.690243902439023, 8.4, 6.7, 287, 8.03317372073083, 8.0498432601881, 7.99515679442511, 11, 7.704197022489704, 8.23, 6.86, 287, 9.64, 9.64, 9.64, 11, 9.799999999999999, 9.8, 9.8, 11, 8.799999999999999, 8.8, 8.8, 11, 6.0, 6.0, 6.0, 11, 7.554345244743553, 8.28454601283341, 6.55463990861605, 287, 7.895172929046454, 7.91105382868285, 7.85655020599041, 11, 7.568080552515995, 8.11457018231863, 6.71929100773806, 287, 9.493013118240189, 9.49301311824019, 9.49301311824019, 11, 9.661019033817322, 9.66101903381732, 9.66101903381732, 11, 8.68934481640376, 8.68934481640376, 8.68934481640376, 11, 5.863067454833511, 5.86306745483351, 5.86306745483351, 11, , , , , , , , , 177.80746459960938, 179.637, 175.451, 60, , , , , 22524.5, 22556.0, 22457.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.374254694998, 8853.3767119, 8853.3717928, 60, 88.8895709115833, 88.889611865, 88.88952988, 60, 4621.915820731667, 4621.9208767, 4621.9107085, 60, 46.365263678861105, 46.365347945, 46.365178475, 60, , , , , , , , , 177.94839477539062, 178.63, 177.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 22524.653105175254, 22556.69, 22456.89, 599, 0.6000000000000132, 0.6, 0.6, 1200, 355.1062316894531, 355.14, 355.08, 600, 355.1062316894531, 355.14, 355.08, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333335, 0.01, -0.01, 600, -0.9376666666666652, -0.45, -1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.372600191988, 8853.375083, 8853.370129, 599, 88.88954340572205, 88.88958485, 88.88950215, 600, 4621.968207316667, 4621.974284, 4621.961959, 600, 46.36613678861115, 46.3662380666667, 46.36603265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3426666666666882, 1.4, 1.3, 1200, 0.5708499999999956, 0.58, 0.57, 600, -0.001135225375626044, 0.03, -0.04, 599, -0.34213333333333423, -0.34, -0.35, 600, 0.00011686143572621043, 0.04, -0.04, 599, 0.03416666666666666, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5966666666666702, 0.6, 0.5, 600, 1.2426666666666544, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0003839732888146908, 0.04, -0.04, 599, 0.30365166666666654, 0.3107, 0.294, 60, , , , , , , , , , , , , , , , , 0.5623616666666665, 0.5755, 0.5445, 60, -0.2511666666666666, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579933924050633, 2.58077, 2.57942, 79, 32.121953164556956, 32.124, 32.1202, 79, 1438.9891772151905, 1439.04, 1438.958, 79, -1.340116455696203, -1.3295, -1.3466, 79
2018-09-07 02:27:00, 4380.645, 4386.17, 4376.9, 4, 4388.709999999999, 4394.23, 4384.97, 4, 8.065000000000001, 8.07, 8.06, 4, 11.385483333333333, 11.391, 11.371, 120, 1492.4919750000004, 1492.524, 1492.404, 120, 1001.2246666666678, 1001.23, 1001.21, 60, 7.0, 7.0, 7.0, 60, -1.249, -1.23, -1.25, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 96.94333333333333, 97.2, 96.7, 30, 360.0, 360.0, 360.0, 4, 524.0, 524.0, 524.0, 4, 3182.0, 3215.0, 3149.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.110570695055916, -4.07856284901555, -4.14718259802942, 12, -1.0501666666666654, -1.05, -1.06, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.3244129578544062, 0.32731, 0.321874, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.497701149425424, -23.34, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.025, 0.03, 0.02, 2, 27.005000000000003, 27.01, 27.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 5120.5, 5198.0, 5043.0, 2, 8008.5, 8406.0, 7611.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0872304560634, 1004.09224498176, 1004.08221593014, 12, 1004.0, 1004.0, 1004.0, 60, 96.96666666666665, 97.2, 96.7, 12, -3.6885000000000034, -3.68, -3.71, 60, -3.633333333333334, -3.6, -3.7, 30, 98.08999999999997, 98.4, 97.7, 30, , , , , 318.3844299316406, 332.1, 310.2, 600, 138.38442993164062, 152.10000000000002, 130.2, 600, 6.746499999999992, 8.5, 2.8, 600, 333.27117919921875, 340.5, 315.7, 286, 153.2711944580078, 160.5, 135.7, 286, 332.0953063964844, 332.280914306641, 331.934478759766, 12, 344.8999938964844, 344.9, 344.9, 12, 340.3999938964844, 340.5, 340.2, 12, 309.20001220703125, 309.2, 309.2, 12, 314.0, 314.6, 313.4, 12, 328.4276123046875, 335.78609916341, 310.493449187702, 286, 148.42759704589844, 155.78609916341, 130.493449187702, 286, 327.2575378417969, 327.443267822266, 327.083770751953, 12, 340.3013000488281, 340.301294820443, 340.301294820443, 12, 335.6900634765625, 335.78609916341, 335.498001318757, 12, 304.0128479003906, 304.01283884857503, 304.01283884857503, 12, 308.90234375, 309.468198930608, 308.233487323265, 12, 336.4209289550781, 341.7, 328.6, 600, 156.42091369628906, 161.70000000000005, 148.60000000000002, 600, 7.3936666666666815, 8.2, 6.7, 600, 7.4779720279720285, 8.5, 6.8, 286, 7.95854090694477, 7.98512713340301, 7.94794568245126, 12, 7.473791574279377, 8.18181818181818, 6.93, 287, 9.64, 9.64, 9.64, 12, 9.799999999999999, 9.8, 9.8, 12, 8.65, 8.8, 8.5, 12, 6.0, 6.0, 6.0, 12, 7.339564671854928, 8.37942582926481, 6.6541986384439, 286, 7.822120337298261, 7.8461072887567, 7.81196750191294, 12, 7.335361951943606, 8.06658642110399, 6.80265957514288, 287, 9.493013118240189, 9.49301311824019, 9.49301311824019, 12, 9.661019033817322, 9.66101903381732, 9.66101903381732, 12, 8.534385322834284, 8.68934481640376, 8.37942582926481, 12, 5.863067454833511, 5.86306745483351, 5.86306745483351, 12, , , , , , , , , 178.57635498046875, 179.62, 177.169, 60, , , , , 22624.5, 22656.0, 22557.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8853.36923859, 8853.3717091, 8853.366765, 60, 88.88948730983336, 88.889528485, 88.8894460833333, 60, 4621.924495315001, 4621.9281308, 4621.9210365, 60, 46.36540825525001, 46.3654688466667, 46.3653506083333, 60, , , , , , , , , 178.68453979492188, 179.29, 178.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 22624.48632721198, 22656.59, 22556.79, 599, 0.6166944908180375, 0.7, 0.6, 1198, 355.1346130371094, 355.16, 355.12, 599, 355.1346130371094, 355.16, 355.12, 599, 0.0, 0.0, 0.0, 599, 0.004424040066777942, 0.01, 0.0, 599, -0.3729883138564271, -0.09, -0.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.367521068449, 8853.37012, 8853.365013, 599, 88.88945868447412, 88.889502, 88.8894168833333, 599, 4621.979320801337, 4621.984918, 4621.973789, 599, 46.36632201335564, 46.3664153, 46.3662298166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4108514190317352, 1.6, 1.3, 1198, 0.5709515859766229, 0.58, 0.57, 599, -0.00021666666666666668, 0.04, -0.04, 600, -0.3477462437395637, -0.34, -0.35, 599, -0.00010000000000000006, 0.04, -0.03, 600, 0.027879799666110188, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5966611018363974, 0.6, 0.5, 599, 1.3033388981635954, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0005833333333333337, 0.04, -0.04, 600, 0.30434833333333333, 0.3133, 0.2936, 60, , , , , , , , , , , , , , , , , 0.5636466666666667, 0.5802, 0.5437, 60, -0.14850000000000002, -0.04, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797808620689637, 2.58025, 2.57918, 58, 32.121932758620694, 32.1235, 32.1207, 58, 1438.9800517241376, 1439.007, 1438.944, 58, -1.342037931034483, -1.3363, -1.3498, 58
2018-09-07 02:28:00, 4381.534000000001, 4397.98, 4374.3, 5, 4389.59, 4406.04, 4382.35, 5, 8.056000000000001, 8.06, 8.05, 5, 11.350275000000003, 11.38, 11.327, 120, 1492.3265249999997, 1492.557, 1492.108, 120, 1001.2295000000012, 1001.24, 1001.22, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8540000000000045, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 96.86333333333339, 96.9, 96.8, 30, 393.0, 393.0, 393.0, 4, 508.0, 524.0, 492.0, 4, 3149.0, 3149.0, 3149.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.124275733326764, -4.11969688768562, -4.13343342460905, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5653333333333315, -1.55, -1.57, 60, 0.32950109003831385, 0.3323, 0.327059, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.493716475095923, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.02, 0.02, 0.02, 2, 27.01, 27.01, 27.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 5418.5, 5496.0, 5341.0, 2, 8811.0, 9349.0, 8273.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0914085271442, 1004.10227289336, 1004.08221580303, 12, 1004.0, 1004.0, 1004.0, 60, 96.86666666666667, 96.9, 96.8, 12, -3.706000000000002, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 29, 97.64137931034476, 97.7, 97.5, 29, , , , , 319.4808044433594, 334.1, 312.1, 601, 139.48080444335938, 154.10000000000002, 132.10000000000002, 601, 6.523460898502504, 8.4, 3.1, 601, 332.85760498046875, 347.9, 312.1, 287, 152.8576202392578, 167.89999999999998, 132.10000000000002, 287, 332.265869140625, 332.396850585938, 332.061553955078, 12, 346.1499328613281, 347.9, 344.9, 12, 343.8743591308594, 347.9, 340.5, 12, 309.20001220703125, 309.2, 309.2, 12, 314.11676025390625, 315.3, 312.1, 12, 327.98895263671875, 343.330108480753, 306.900269790042, 287, 147.9889373779297, 163.330108480753, 126.900269790042, 287, 327.42626953125, 327.563385009766, 327.202239990234, 12, 341.563232421875, 343.330108480753, 340.301294820443, 12, 339.2334289550781, 343.330108480753, 335.78609916341, 12, 304.0128479003906, 304.01283884857503, 304.012838848575, 12, 308.9363708496094, 310.116302454396, 306.900269790042, 12, 337.331787109375, 347.9, 329.7, 600, 157.33180236816406, 167.89999999999998, 149.7, 600, 7.1706666666666905, 8.0, 5.2, 600, 7.255400696864112, 8.4, 6.2, 287, 7.928177434777261, 7.96114206128135, 7.87952646239556, 12, 7.256236490781936, 8.08, 6.28, 286, 9.593333333333334, 9.64, 9.12, 12, 9.733333333333333, 9.8, 9.2, 12, 8.5, 8.5, 8.5, 12, 6.291666666666668, 6.7, 6.0, 12, 7.11772680862011, 8.28562368208226, 6.05807481734516, 287, 7.7907828180638115, 7.82468351373219, 7.74045547873574, 12, 7.11904573665318, 7.9670903978982, 6.13658472412679, 286, 9.446791527814907, 9.49301311824019, 8.97882469642779, 12, 9.57664069962827, 9.66101903381732, 9.06068026815548, 12, 8.379425829264807, 8.37942582926481, 8.37942582926481, 12, 6.149714863077606, 6.55463990861605, 5.86306745483351, 12, , , , , 1.002, 1.002, 1.002, 1, 178.71604919433594, 180.141, 176.799, 60, , , , , 22724.5, 22756.0, 22657.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.364207861667, 8853.3666809, 8853.3617331, 60, 88.88940346436112, 88.8894446816667, 88.8893622183333, 60, 4621.931284061667, 4621.9341976, 4621.9282243, 60, 46.36552140102777, 46.36556996, 46.365470405, 60, , , , , , , , , 178.82151794433594, 179.59, 178.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 22724.42710482525, 22756.69, 22656.69, 601, 0.647587354409334, 0.7, 0.6, 1202, 355.1225280761719, 355.16, 355.1, 600, 355.1225280761719, 355.16, 355.1, 600, 0.0, 0.0, 0.0, 600, -0.0021500000000000017, -0.0, -0.01, 600, -0.3900499168053248, 0.03, -1.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.362506717129, 8853.365005, 8853.360136, 601, 88.88937511195225, 88.88941675, 88.8893356, 601, 4621.986334216305, 4621.988392, 4621.983369, 601, 46.36643890360515, 46.3664732, 46.3663894833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5229617304492493, 1.8, 1.4, 1202, 0.5713333333333291, 0.58, 0.57, 600, -1.6666666666666424e-05, 0.04, -0.03, 600, -0.34996666666666304, -0.34, -0.35, 600, -0.0011500000000000002, 0.03, -0.04, 600, 0.006833333333333331, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5993344425956777, 0.6, 0.5, 601, 1.3726894254787287, 1.6, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0002833333333333335, 0.04, -0.05, 600, 0.30505333333333334, 0.3135, 0.296, 60, , , , , , , , , , , , , , , , , 0.564955, 0.5805, 0.5483, 60, -0.1541666666666666, -0.07, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579830701754385, 2.5805, 2.57936, 57, 32.12204035087719, 32.1244, 32.1208, 57, 1438.982649122807, 1439.024, 1438.956, 57, -1.3415017543859653, -1.3328, -1.3468, 57
2018-09-07 02:29:00, 4382.245, 4383.73, 4380.76, 2, 4390.295, 4391.78, 4388.81, 2, 8.05, 8.05, 8.05, 2, 11.343391666666667, 11.354, 11.324, 120, 1492.1209916666667, 1492.262, 1491.612, 120, 1001.2183333333336, 1001.23, 1001.2, 60, 7.0, 7.0, 7.0, 60, -1.2189999999999999, -1.21, -1.23, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8306000000000036, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 96.80333333333334, 96.9, 96.7, 30, 409.5, 426.0, 393.0, 4, 508.0, 524.0, 492.0, 4, 3165.5, 3182.0, 3149.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.131146107871302, -4.11969688768562, -4.14718259802942, 12, -1.0486666666666657, -1.03, -1.05, 60, -1.5599999999999983, -1.55, -1.57, 60, 0.33457257197696755, 0.337249, 0.332173, 521, 5.137000000000008, 5.137, 5.137, 521, -23.49155470249534, -23.34, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.025, 0.03, 0.02, 2, 27.01, 27.01, 27.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 156.0, 156.0, 156.0, 2, 5715.5, 5823.0, 5608.0, 2, 9333.0, 9566.0, 9100.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0813794332516, 1004.09224396786, 1004.07218633183, 12, 1004.0, 1004.0, 1004.0, 60, 96.81666666666666, 96.9, 96.7, 12, -3.707500000000002, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 97.67666666666666, 97.8, 97.6, 30, , , , , 320.6294250488281, 338.4, 313.7, 600, 140.62942504882812, 158.39999999999998, 133.7, 600, 6.625499999999998, 8.2, 3.3, 600, 332.5447998046875, 350.1, 315.7, 287, 152.5447998046875, 170.10000000000002, 135.7, 287, 331.8985900878906, 332.025634765625, 331.753723144531, 12, 349.36669921875, 350.1, 347.9, 12, 349.36669921875, 350.1, 347.9, 12, 310.6583557128906, 311.7, 309.2, 12, 312.1000061035156, 312.1, 312.1, 12, 327.6919250488281, 345.585572487811, 310.542815459464, 287, 147.69192504882812, 165.585572487812, 130.542815459464, 287, 327.0483703613281, 327.170257568359, 326.902893066406, 12, 344.83380126953125, 345.585572487811, 343.330108480753, 12, 344.83380126953125, 345.585572487811, 343.330108480753, 12, 305.46881103515625, 306.508730766217, 304.012838848575, 12, 306.9002685546875, 306.900269790042, 306.900269790042, 12, 338.22369384765625, 351.2, 333.4, 599, 158.2236785888672, 171.20000000000005, 153.39999999999998, 599, 7.380968280467429, 8.4, 6.7, 599, 7.50243902439024, 8.4, 6.7, 287, 7.833341917981091, 7.87009052924792, 7.79182324286708, 12, 7.504431422236302, 8.3, 6.84, 287, 9.120000000000001, 9.12, 9.12, 12, 9.200000000000001, 9.2, 9.2, 12, 8.408333333333335, 8.5, 8.4, 12, 6.200000000000002, 6.2, 6.2, 12, 7.3662926016147745, 8.25877426660576, 6.55931897066554, 287, 7.6954103141586, 7.7317540061593, 7.65138142863032, 12, 7.368169982502018, 8.15573628850326, 6.70135028198833, 287, 8.978824696427791, 8.97882469642779, 8.97882469642779, 12, 9.06068026815548, 9.06068026815548, 9.06068026815548, 12, 8.293440527680806, 8.37942582926481, 8.28562368208226, 12, 6.058074817345159, 6.05807481734516, 6.05807481734516, 12, , , , , , , , , 179.42724609375, 181.156, 177.998, 60, , , , , 22824.5, 22856.0, 22757.0, 60, 355.70001220703125, 355.7, 355.7, 538, 8853.359180489999, 8853.3616485, 8853.3567353, 60, 88.88931967483333, 88.8893608083333, 88.8892789216667, 60, 4621.935104824998, 4621.9357608, 4621.9342998, 60, 46.365585080416665, 46.3655960133333, 46.3655716633333, 60, , , , , , , , , 179.49378967285156, 180.16, 178.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 22824.545433333344, 22856.7, 22756.79, 600, 0.7025000000000053, 0.8, 0.6, 1120, 355.1113586425781, 355.15, 355.09, 601, 355.1113586425781, 355.15, 355.09, 601, 0.0, 0.0, 0.0, 601, -0.007387687188019883, -0.0, -0.01, 601, -1.956433333333336, -1.58, -2.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.357644693338, 8853.360127, 8853.355176, 600, 88.88929407822218, 88.88933545, 88.8892529333333, 600, 4621.983661056662, 4621.987743, 4621.98157, 600, 46.36639435094443, 46.3664623833333, 46.3663595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.861071428571423, 2.1, 1.5, 1120, 0.5704492512479142, 0.58, 0.57, 601, -0.0006821963394342763, 0.03, -0.04, 601, -0.3492845257903464, -0.34, -0.35, 601, -0.0005990016638935106, 0.03, -0.04, 601, -0.013144758735440947, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5773333333333361, 0.6, 0.5, 600, 1.7252453166815642, 2.0, 1.3, 1121, 0.0, -0.0, -0.0, 601, -0.00014975041597337736, 0.03, -0.04, 601, 0.3031116666666668, 0.3093, 0.2926, 60, , , , , , , , , , , , , , , , , 0.5613633333333335, 0.5728, 0.5419, 60, -0.16400000000000003, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5811072413793106, 2.58321, 2.58001, 58, 32.122905172413795, 32.1251, 32.121, 58, 1439.0574482758625, 1439.178, 1438.992, 58, -1.3261086206896548, -1.3014, -1.3398, 58
2018-09-07 02:30:00, 4376.618333333333, 4381.41, 4362.69, 6, 4384.678333333333, 4389.47, 4370.75, 6, 8.06, 8.06, 8.06, 6, 11.280800000000003, 11.328, 11.244, 120, 1491.816616666667, 1492.047, 1490.831, 120, 1001.2203333333342, 1001.23, 1001.21, 60, 7.0, 7.0, 7.0, 60, -1.2095000000000005, -1.2, -1.21, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.700000000000002, -3.7, -3.7, 29, 96.9344827586207, 97.0, 96.8, 29, 426.0, 426.0, 426.0, 4, 442.5, 492.0, 393.0, 4, 3149.0, 3182.0, 3116.0, 2, 590.0, 656.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.115123296949397, -4.105972962534, -4.13343342460905, 12, -1.0479999999999992, -1.03, -1.05, 60, -1.5583333333333313, -1.55, -1.57, 60, 0.33897276538461546, 0.341331, 0.337059, 520, 5.137000000000008, 5.137, 5.137, 520, -23.47409615384629, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.025, 0.03, 0.02, 2, 27.01, 27.01, 27.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 156.0, 156.0, 156.0, 2, 6210.5, 6361.0, 6060.0, 2, 10635.0, 11025.0, 10245.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.08221464789, 1004.09224308893, 1004.07218616512, 12, 1004.0, 1004.0, 1004.0, 60, 96.93333333333334, 97.0, 96.8, 12, -3.693500000000003, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 97.92999999999999, 98.0, 97.7, 30, , , , , 318.824951171875, 327.2, 311.2, 599, 138.82496643066406, 147.2, 131.2, 599, 6.519532554257095, 7.9, 4.5, 599, 335.5994873046875, 342.5, 314.3, 287, 155.59947204589844, 162.5, 134.3, 287, 332.1824035644531, 332.420654296875, 332.029693603516, 12, 350.1000061035156, 350.1, 350.1, 12, 350.1000061035156, 350.1, 350.1, 12, 311.70001220703125, 311.7, 311.7, 12, 312.7166442871094, 314.3, 312.1, 12, 330.78607177734375, 337.823832107561, 309.114683661964, 287, 150.78607177734375, 157.823832107561, 129.114683661964, 287, 327.3338317871094, 327.573394775391, 327.175476074219, 12, 345.5855712890625, 345.585572487811, 345.585572487811, 12, 345.5855712890625, 345.585572487811, 345.585572487811, 12, 306.50872802734375, 306.508730766217, 306.508730766217, 12, 307.614013671875, 309.114683661964, 306.900269790042, 12, 338.5762634277344, 342.5, 333.0, 601, 158.57626342773438, 162.5, 153.0, 601, 7.148752079866891, 7.9, 5.9, 601, 7.2289198606271805, 7.9, 5.9, 287, 7.725535505355366, 7.77853166318719, 7.68078663418029, 12, 7.231717171717171, 7.73636363636364, 6.38, 288, 9.045833333333333, 9.12, 8.83, 12, 9.108333333333336, 9.2, 8.9, 12, 8.400000000000002, 8.4, 8.4, 12, 6.0, 6.2, 5.9, 12, 7.088761948131864, 7.78600524795811, 5.75296370401509, 287, 7.587250385759899, 7.63920960804777, 7.54431504579875, 12, 7.091462411022058, 7.60475979143194, 6.24192533716489, 288, 8.904067871111847, 8.97882469642779, 8.68683465368228, 12, 8.962121862030804, 9.06068026815548, 8.75740213625789, 12, 8.278911328213134, 8.28562368208226, 8.25877426660576, 12, 5.854667408458446, 6.05807481734516, 5.75296370401509, 12, , , , , , , , , 179.3314666748047, 182.24, 177.872, 60, , , , , 22924.5, 22956.0, 22857.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.35420874, 8853.3566524, 8853.3517662, 60, 88.88923681233334, 88.88927754, 88.8891961033333, 60, 4621.9372957216665, 4621.9380476, 4621.9358629, 60, 46.3656215953611, 46.3656341266667, 46.365597715, 60, , , , , , , , , 179.3415985107422, 180.16, 178.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 22924.616666666665, 22956.7, 22856.8, 600, 0.6920000000000095, 0.7, 0.6, 1100, 355.14117431640625, 355.17, 355.1, 600, 355.1412658691406, 355.17, 355.1, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, -2.2138333333333358, -2.07, -2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.352640056668, 8853.355168, 8853.350139, 600, 88.88921066761108, 88.8892528, 88.8891689833333, 600, 4621.990001631675, 4621.993137, 4621.986042, 600, 46.366500027194384, 46.3665522833333, 46.3664340333333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.953454545454513, 2.1, 1.4, 1100, 0.5714691151919834, 0.58, 0.57, 599, -0.0004340567612687813, 0.03, -0.04, 599, -0.34686143572620853, -0.34, -0.35, 599, -0.00035058430717863125, 0.03, -0.03, 599, -0.02416666666666666, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5658333333333345, 0.6, 0.5, 600, 1.8309090909090844, 2.0, 1.3, 1100, 0.0, -0.0, -0.0, 599, -0.0005509181969949916, 0.05, -0.05, 599, 0.30193333333333333, 0.3125, 0.2911, 60, , , , , , , , , , , , , , , , , 0.5591816666666667, 0.5788, 0.5391, 60, -0.011333333333333334, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583857586206896, 2.58441, 2.58316, 58, 32.12416551724138, 32.1256, 32.1226, 58, 1439.2203448275857, 1439.254, 1439.178, 58, -1.2923224137931038, -1.2854, -1.3011, 58
2018-09-07 02:31:00, 4375.849999999999, 4379.2, 4373.25, 3, 4383.916666666667, 4387.27, 4381.32, 3, 8.066666666666668, 8.07, 8.06, 3, 11.291850000000009, 11.299, 11.283, 120, 1492.0801750000003, 1492.146, 1492.004, 120, 1001.2158333333335, 1001.22, 1001.21, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 96.75666666666662, 96.9, 96.7, 30, 426.0, 426.0, 426.0, 4, 344.0, 360.0, 328.0, 4, 3051.0, 3051.0, 3051.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.138018588498663, -4.11969688768562, -4.14718259802942, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.5573333333333315, -1.55, -1.57, 60, 0.34194798084291167, 0.342747, 0.341112, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.435842911877526, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.015, 0.02, 0.01, 2, 27.01, 27.01, 27.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 156.0, 156.0, 156.0, 2, 6701.0, 6795.0, 6607.0, 2, 11035.5, 11533.0, 10538.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0780355682215, 1004.08221437664, 1004.07218532906, 12, 1004.0, 1004.0, 1004.0, 60, 96.7666666666667, 96.9, 96.7, 12, -3.6730000000000045, -3.65, -3.68, 60, -3.6866666666666674, -3.6, -3.7, 30, 97.75666666666662, 98.0, 97.6, 30, , , , , 317.76995849609375, 326.4, 308.8, 601, 137.76995849609375, 146.39999999999998, 128.8, 601, 6.4730449251247935, 7.8, 3.9, 601, 331.2568054199219, 343.8, 313.7, 287, 151.25682067871094, 163.79999999999995, 133.7, 287, 332.2304992675781, 332.317260742188, 332.123840332031, 11, 350.1000061035156, 350.1, 350.1, 11, 346.0901184082031, 350.1, 343.79999999999995, 11, 311.70001220703125, 311.7, 311.7, 11, 314.2454528808594, 314.3, 313.7, 11, 326.3604736328125, 339.165236426505, 308.47820409781, 287, 146.3604736328125, 159.165236426505, 128.47820409781, 287, 327.37506103515625, 327.467803955078, 327.267730712891, 11, 345.5855712890625, 345.585572487811, 345.585572487811, 11, 341.2392578125, 345.585572487811, 339.165236426505, 11, 306.50872802734375, 306.508730766217, 306.508730766217, 11, 309.05682373046875, 309.114683661964, 308.47820409781, 11, 337.5882263183594, 343.8, 333.0, 598, 157.58822631835938, 163.79999999999995, 153.0, 598, 7.08528428093646, 7.9, 6.3, 598, 7.2087108013937415, 7.9, 6.4, 287, 7.642942249619298, 7.67703549060542, 7.60574112734864, 11, 7.213268926195754, 7.83, 6.52, 287, 8.83, 8.83, 8.83, 11, 8.900000000000002, 8.9, 8.9, 11, 8.127272727272729, 8.4, 7.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.074262189169943, 7.75895161181919, 6.25629116753679, 287, 7.505029859320717, 7.54000371715023, 7.46570664291018, 11, 7.07891734440135, 7.68877508124354, 6.39088146231719, 287, 8.686834653682281, 8.68683465368228, 8.68683465368228, 11, 8.757389519127862, 8.75740213625789, 8.75726334782759, 11, 7.964672810425092, 8.25877426660576, 7.78600524795811, 11, 5.752963704015088, 5.75296370401509, 5.75296370401509, 11, , , , , , , , , 179.62161254882812, 181.553, 177.945, 60, , , , , 23024.5, 23056.0, 22957.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8853.3492294, 8853.351683, 8853.3467801, 60, 88.88915382333333, 88.8891947166667, 88.8891130016667, 60, 4621.938125326667, 4621.9387945, 4621.9377163, 60, 46.36563542211109, 46.365646575, 46.365628605, 60, , , , , , , , , 179.66055297851562, 180.79, 178.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 23024.616666666665, 23056.7, 22956.8, 600, 0.6793510324483744, 0.7, 0.6, 678, 355.1144104003906, 355.14, 355.09, 599, 355.1144104003906, 355.14, 355.09, 600, 0.0, 0.0, 0.0, 599, 0.011683333333333231, 0.02, 0.0, 600, -2.5273000000000057, -2.41, -2.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.347637393343, 8853.350131, 8853.345138, 600, 88.88912728988888, 88.88916885, 88.8890856333333, 600, 4621.99289579833, 4621.998314, 4621.989822, 600, 46.366548263305546, 46.3666385666667, 46.3664970333333, 600, , , , , 11.6, 12.0, 11.0, 600, 1.7982300884955722, 1.9, 1.4, 678, 0.5710666666666611, 0.58, 0.57, 600, 0.0004000000000000001, 0.03, -0.04, 600, -0.3484999999999973, -0.34, -0.35, 600, -0.00011666666666666687, 0.03, -0.03, 600, 0.01302170283806347, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5903333333333366, 0.6, 0.5, 600, 1.668731563421838, 1.8, 1.3, 678, 0.0, 0.0, 0.0, 600, 0.0001333333333333334, 0.04, -0.04, 600, 0.30306500000000003, 0.3144, 0.2936, 60, , , , , , , , , , , , , , , , , 0.5612766666666669, 0.5822, 0.5437, 60, -0.08099999999999996, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582220526315789, 2.58386, 2.58095, 57, 32.122522807017546, 32.1243, 32.1203, 57, 1439.1261052631583, 1439.225, 1439.051, 57, -1.3116017543859653, -1.291, -1.3273, 57
2018-09-07 02:32:00, 4376.495999999999, 4382.55, 4371.35, 5, 4384.552, 4390.6, 4379.4, 5, 8.056000000000001, 8.07, 8.05, 5, 11.292941666666671, 11.301, 11.267, 120, 1492.0261333333324, 1492.12, 1491.927, 120, 1001.2059999999991, 1001.22, 1001.19, 60, 7.0, 7.0, 7.0, 60, -1.1890000000000005, -1.18, -1.2, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8276000000000034, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 97.08666666666664, 97.3, 96.8, 30, 442.5, 459.0, 426.0, 4, 409.5, 426.0, 393.0, 4, 3067.0, 3083.0, 3051.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.096851987881535, -4.06487661156666, -4.14718259802942, 12, -1.0486666666666655, -1.03, -1.05, 60, -1.5616666666666648, -1.55, -1.57, 60, 0.34284543953934715, 0.343788, 0.342305, 521, 5.136959692898281, 5.137, 5.116, 521, -23.425527831094175, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.02, 0.02, 0.02, 2, 27.01, 27.01, 27.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 156.0, 156.0, 156.0, 2, 7107.0, 7201.0, 7013.0, 2, 9017.5, 9897.0, 8138.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0680064795433, 1004.08221366586, 1004.06215632414, 12, 1004.0, 1004.0, 1004.0, 60, 97.06666666666668, 97.3, 96.7, 12, -3.658500000000004, -3.65, -3.68, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.97333333333331, 98.1, 97.7, 30, , , , , 317.2808837890625, 333.9, 300.5, 600, 137.28089904785156, 153.89999999999998, 120.5, 600, 6.134666666666665, 8.4, 3.0, 600, 330.6184997558594, 342.8, 309.5, 287, 150.61849975585938, 162.79999999999995, 129.5, 287, 332.14581298828125, 332.319885253906, 331.958160400391, 12, 350.1000061035156, 350.1, 350.1, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 310.6000061035156, 311.7, 309.5, 12, 311.6000061035156, 313.7, 309.5, 12, 325.6983642578125, 338.096425157376, 304.15495165316, 287, 145.69837951660156, 158.096425157376, 124.15495165316, 287, 327.2859191894531, 327.461975097656, 327.088928222656, 12, 345.5855712890625, 345.585572487811, 345.585572487811, 12, 339.16522216796875, 339.165236426505, 339.165236426505, 12, 305.33184814453125, 306.508730766217, 304.15495165316, 12, 306.31658935546875, 308.47820409781, 304.15495165316, 12, 336.175048828125, 342.8, 330.3, 602, 156.17506408691406, 162.79999999999995, 150.3, 602, 6.906644518272427, 8.1, 6.1, 602, 7.093031358885019, 8.4, 6.1, 287, 7.554141177270856, 7.59331941544885, 7.50920181247823, 12, 7.094116338207248, 7.98, 6.31818181818182, 286, 8.83, 8.83, 8.83, 12, 8.900000000000002, 8.9, 8.9, 12, 8.291666666666668, 8.4, 7.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 6.959715058800982, 8.28583290728974, 5.96460722368464, 287, 7.4163151964555825, 7.4544503376925, 7.37147631901442, 12, 6.960716946472201, 7.83382194095035, 6.17959199949862, 286, 8.686834653682281, 8.68683465368228, 8.68683465368228, 12, 8.75726334782759, 8.75726334782759, 8.75726334782759, 12, 8.17490739145005, 8.28583290728974, 7.78600524795811, 12, 5.752963704015088, 5.75296370401509, 5.75296370401509, 12, , , , , , , , , 179.80889892578125, 181.284, 178.662, 60, , , , , 23124.5, 23156.0, 23057.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8853.344251998333, 8853.346697, 8853.3418104, 60, 88.88907086663886, 88.8891116166667, 88.8890301733333, 60, 4621.939259026666, 4621.9395178, 4621.9388177, 60, 46.3656543171111, 46.36565863, 46.3656469616667, 60, , , , , , , , , 179.89251708984375, 180.5, 179.51, 599, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 23124.616666666665, 23156.7, 23056.8, 600, 0.6141666666666811, 0.7, 0.6, 1200, 355.14044189453125, 355.17, 355.12, 600, 355.14044189453125, 355.17, 355.12, 600, 0.0, 0.0, 0.0, 600, -0.005633333333333286, 0.01, -0.01, 600, -1.657245409015021, -1.25, -2.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.342614361673, 8853.345129, 8853.340134, 600, 88.88904357269442, 88.8890854833333, 88.8890022333333, 600, 4621.9996518716625, 4622.001578, 4621.996406, 600, 46.366660864527766, 46.3666929666667, 46.3666067666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4341666666666755, 1.8, 1.3, 1200, 0.5702999999999946, 0.58, 0.57, 600, -0.0008000000000000001, 0.05, -0.04, 600, -0.34988333333332977, -0.34, -0.35, 600, -9.999999999999991e-05, 0.04, -0.04, 600, 0.013166666666666639, 2.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5554257095158591, 0.6, 0.5, 599, 1.3116666666666532, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0001000000000000001, 0.03, -0.05, 600, 0.301495, 0.3093, 0.2946, 60, , , , , , , , , , , , , , , , , 0.5583716666666666, 0.5729, 0.5456, 60, -0.01266666666666667, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580449767441861, 2.58085, 2.58007, 43, 32.12213023255814, 32.1234, 32.1211, 43, 1439.0199999999998, 1439.045, 1438.997, 43, -1.333713953488372, -1.3282, -1.3385, 43
2018-09-07 02:33:00, 4380.65, 4381.8, 4379.15, 5, 4388.702, 4389.84, 4387.2, 5, 8.052000000000001, 8.06, 8.04, 5, 11.230499999999997, 11.269, 11.027, 120, 1491.8382000000006, 1491.994, 1491.602, 120, 1001.1940000000006, 1001.21, 1001.18, 60, 7.0, 7.0, 7.0, 60, -1.1804999999999999, -1.18, -1.19, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8078000000000025, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 97.1266666666667, 97.3, 96.8, 30, 426.0, 426.0, 426.0, 4, 508.0, 524.0, 492.0, 4, 3165.5, 3182.0, 3149.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.086567414925798, -4.06487661156666, -4.13343342460905, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.5629999999999982, -1.55, -1.57, 60, 0.34482728927203093, 0.345661, 0.343554, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.41739463601545, -22.51, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.03, 0.04, 0.02, 2, 27.01, 27.01, 27.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 156.0, 156.0, 156.0, 2, 7528.5, 7553.0, 7504.0, 2, 6781.5, 7137.0, 6426.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0571416767467, 1004.07218478668, 1004.04209856622, 12, 1004.0, 1004.0, 1004.0, 60, 97.14166666666667, 97.3, 96.8, 12, -3.659500000000004, -3.65, -3.68, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.29333333333335, 98.5, 98.1, 30, , , , , 317.4270935058594, 332.5, 302.4, 601, 137.42709350585938, 152.5, 122.39999999999998, 601, 6.065391014975036, 8.1, 3.1, 601, 333.90069580078125, 340.5, 315.1, 287, 153.90069580078125, 160.5, 135.10000000000002, 287, 332.0770263671875, 332.222198486328, 331.927001953125, 12, 350.1000061035156, 350.1, 350.1, 12, 343.0333251953125, 343.79999999999995, 342.79999999999995, 12, 309.5, 309.5, 309.5, 12, 309.5, 309.5, 309.5, 12, 329.0520324707031, 335.771529829276, 309.855692361798, 287, 149.05203247070312, 155.771529829276, 129.855692361798, 287, 327.2130126953125, 327.350769042969, 327.074798583984, 12, 345.5855712890625, 345.585572487811, 345.585572487811, 12, 338.2745666503906, 339.165236426505, 338.096425157376, 12, 304.1549377441406, 304.15495165316, 304.15495165316, 12, 304.1549377441406, 304.15495165316, 304.15495165316, 12, 335.45782470703125, 340.5, 329.7, 600, 155.4578399658203, 160.5, 149.7, 600, 7.220000000000014, 7.9, 6.6, 600, 7.2369337979094075, 8.1, 6.6, 287, 7.475081174108518, 7.49881491808993, 7.45026141512722, 12, 7.2326955970858435, 7.94, 6.71, 287, 8.83, 8.83, 8.83, 12, 8.900000000000002, 8.9, 8.9, 12, 8.400000000000002, 8.4, 8.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.098404953710948, 7.99073767943084, 6.45806544353511, 287, 7.337872096572885, 7.3610814285873, 7.31025166941946, 12, 7.094279759351762, 7.81349005565055, 6.56807977236418, 287, 8.686834653682281, 8.68683465368228, 8.68683465368228, 12, 8.751603470208938, 8.75726334782759, 8.68934481640376, 12, 8.285832907289741, 8.28583290728974, 8.28583290728974, 12, 5.752963704015088, 5.75296370401509, 5.75296370401509, 12, 1.207, 1.207, 1.207, 1, , , , , 179.73179626464844, 181.257, 178.066, 60, , , , , 23224.5, 23256.0, 23157.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.339288903335, 8853.3417273, 8853.3368415, 60, 88.8889881483889, 88.8890287883333, 88.8889473583333, 60, 4621.940091744999, 4621.9404814, 4621.9394822, 60, 46.36566819575, 46.36567469, 46.3656580366667, 60, , , , , , , , , 179.77682495117188, 180.49, 179.07, 601, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 23224.670216306156, 23256.8, 23156.8, 601, 0.6000000000000132, 0.6, 0.6, 1202, 355.1300964355469, 355.16, 355.1, 601, 355.1300964355469, 355.16, 355.1, 601, 0.0, 0.0, 0.0, 601, -0.0031447587354409344, -0.0, -0.01, 601, -1.6247254575707137, -1.47, -1.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.337655578327, 8853.340125, 8853.335177, 600, 88.88896092630556, 88.8890020833333, 88.8889196166667, 600, 4622.000407480006, 4622.000838, 4621.999891, 600, 46.366673458000044, 46.3666806333333, 46.36666485, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5718469217969993, 0.58, 0.57, 601, 0.0008153078202995008, 0.04, -0.05, 601, -0.3497836938435905, -0.34, -0.35, 601, 0.0005158069883527455, 0.04, -0.03, 601, -0.03843594009983362, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5524126455906859, 0.6, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.000565723793677205, 0.04, -0.04, 601, 0.30194666666666664, 0.3081, 0.2924, 60, , , , , , , , , , , , , , , , , 0.559223333333333, 0.5707, 0.5415, 60, -0.06633333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5808380821917805, 2.58179, 2.58027, 73, 32.12241917808218, 32.1258, 32.1212, 73, 1439.0426712328763, 1439.098, 1439.012, 73, -1.3290630136986306, -1.3175, -1.3355, 73
2018-09-07 02:34:00, 4379.71, 4382.47, 4375.92, 4, 4387.7775, 4390.54, 4383.98, 4, 8.0675, 8.07, 8.06, 4, 11.133016666666668, 11.201, 10.932, 120, 1491.7690166666675, 1491.859, 1491.448, 120, 1001.1848333333331, 1001.21, 1001.09, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.700000000000002, -3.7, -3.7, 30, 96.79333333333335, 97.0, 96.7, 30, 442.5, 459.0, 426.0, 4, 524.5, 557.0, 492.0, 4, 3231.5, 3248.0, 3215.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.135729165678092, -4.11969688768562, -4.14718259802942, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5636666666666648, -1.55, -1.57, 60, 0.3458291961538463, 0.346393, 0.344066, 520, 5.136919230769238, 5.137, 5.116, 520, -23.435423076923207, -22.51, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.06, 0.06, 0.06, 2, 27.01, 27.01, 27.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 156.0, 156.0, 156.0, 2, 7745.5, 7898.0, 7593.0, 2, 6692.0, 7221.0, 6163.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0504554508216, 1004.0721838684, 1004.02204130837, 12, 1004.0, 1004.0, 1004.0, 60, 96.78333333333335, 96.9, 96.7, 12, -3.650000000000004, -3.65, -3.65, 60, -3.5999999999999983, -3.6, -3.6, 29, 98.09655172413792, 98.4, 97.6, 29, , , , , 316.58953857421875, 326.6, 305.9, 598, 136.5895233154297, 146.60000000000002, 125.89999999999998, 598, 6.396153846153841, 7.8, 3.7, 598, 331.02197265625, 340.2, 312.3, 287, 151.02198791503906, 160.20000000000005, 132.3, 287, 332.2804870605469, 332.400756835938, 332.221893310547, 12, 350.1000061035156, 350.1, 350.1, 12, 341.6499938964844, 342.79999999999995, 340.5, 12, 309.5, 309.5, 309.5, 12, 311.77508544921875, 313.8, 309.5, 12, 326.1004638671875, 335.45251343927, 306.888669604816, 287, 146.10044860839844, 155.45251343927, 126.888669604816, 287, 327.416259765625, 327.528900146484, 327.357727050781, 12, 345.5855712890625, 345.585572487811, 345.585572487811, 12, 336.7402038574219, 338.096425157376, 335.771529829276, 12, 304.1549377441406, 304.15495165316, 304.15495165316, 12, 306.52801513671875, 308.622305808917, 304.15495165316, 12, 334.6454162597656, 341.7, 326.6, 599, 154.6454315185547, 161.70000000000005, 146.60000000000002, 599, 6.954757929883144, 7.9, 6.0, 599, 7.021254355400693, 7.9, 6.0, 287, 7.402954155723086, 7.44334494773518, 7.34026471612679, 12, 7.031287878787881, 7.80909090909091, 6.1, 288, 8.628333333333332, 8.67, 8.43, 12, 8.799999999999999, 8.8, 8.8, 12, 8.166666666666666, 8.4, 8.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 6.8873849081749885, 7.76052050997141, 5.85692271207945, 287, 7.264853600049338, 7.30538994473093, 7.20474946871823, 12, 6.896990258592005, 7.66787970961593, 5.96913203270524, 288, 8.488173891896624, 8.52373095109282, 8.29029233747822, 12, 8.68934481640376, 8.68934481640376, 8.68934481640376, 12, 8.039920217407321, 8.28583290728974, 7.99073767943084, 12, 5.752963704015088, 5.75296370401509, 5.75296370401509, 12, , , , , , , , , 179.99058532714844, 181.679, 177.514, 60, , , , , 23324.5, 23356.0, 23257.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8853.334313983334, 8853.336758, 8853.331868, 60, 88.88890523305552, 88.8889459666667, 88.8888644666667, 60, 4621.940281519999, 4621.9404891, 4621.9399141, 60, 46.365671358666674, 46.3656748183333, 46.365665235, 60, , , , , , , , , 179.99378967285156, 180.93, 179.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 23324.72993322204, 23356.7, 23256.9, 599, 0.6000000000000132, 0.6, 0.6, 1198, 355.1356506347656, 355.16, 355.11, 599, 355.1356506347656, 355.16, 355.11, 599, 0.0, 0.0, 0.0, 599, 0.009799666110183505, 0.01, 0.0, 599, -0.789482470784642, -0.16, -1.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.332660370601, 8853.335169, 8853.330198, 599, 88.88887767284363, 88.8889194833333, 88.8888366333333, 599, 4621.993097671118, 4622.000205, 4621.99022, 599, 46.36655162785202, 46.3666700833333, 46.3665036666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3380634390650779, 1.5, 1.3, 1198, 0.5701502504173569, 0.58, 0.57, 599, -0.0002838063439065108, 0.03, -0.03, 599, -0.34903171953255135, -0.34, -0.35, 599, -0.00015025041736227033, 0.04, -0.04, 599, 0.04090150250417368, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5602671118530879, 0.6, 0.5, 599, 1.2190317195325835, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0007345575959933225, 0.04, -0.04, 599, 0.3010983333333333, 0.3089, 0.2936, 60, , , , , , , , , , , , , , , , , 0.5576283333333334, 0.5721, 0.5438, 60, -0.036333333333333315, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5808167241379305, 2.58124, 2.58003, 58, 32.12236034482758, 32.1238, 32.1208, 58, 1439.0415517241386, 1439.068, 1438.994, 58, -1.329281034482759, -1.3236, -1.3392, 58
2018-09-07 02:35:00, 4387.301666666666, 4415.97, 4376.87, 6, 4395.366666666667, 4424.04, 4384.93, 6, 8.065000000000001, 8.07, 8.06, 6, 11.050708333333331, 11.088, 11.006, 120, 1491.50475, 1491.838, 1490.677, 120, 1001.2106666666675, 1001.23, 1001.2, 60, 7.0, 7.0, 7.0, 60, -1.1790000000000012, -1.17, -1.19, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.700000000000002, -3.7, -3.7, 30, 96.99333333333333, 97.1, 96.9, 30, 426.0, 426.0, 426.0, 4, 557.0, 557.0, 557.0, 4, 3329.5, 3346.0, 3313.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.107117671890035, -4.09226162450318, -4.11969688768562, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.565999999999998, -1.55, -1.57, 60, 0.34605857773512466, 0.346402, 0.345768, 521, 5.1367984644913705, 5.137, 5.116, 521, -23.3724568138197, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.03, 0.03, 0.03, 2, 27.01, 27.01, 27.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 156.0, 156.0, 156.0, 2, 8239.0, 8352.0, 8126.0, 2, 8492.0, 8766.0, 8218.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0730192702835, 1004.09224062398, 1004.06215498741, 12, 1004.0, 1004.0, 1004.0, 60, 96.99166666666666, 97.1, 96.9, 12, -3.6490000000000036, -3.62, -3.65, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.09666666666672, 98.3, 97.6, 30, , , , , 318.653076171875, 341.7, 306.7, 600, 138.653076171875, 161.70000000000005, 126.69999999999999, 600, 5.742000000000003, 7.4, 2.3, 600, 327.116943359375, 338.7, 313.1, 287, 147.11695861816406, 158.70000000000005, 133.10000000000002, 287, 332.01239013671875, 332.184173583984, 331.90087890625, 11, 350.1000061035156, 350.1, 350.1, 11, 340.2818298339844, 340.5, 340.2, 11, 309.5, 309.5, 309.5, 11, 312.29998779296875, 312.3, 312.3, 11, 322.0403137207031, 333.883962591012, 307.820423711625, 287, 142.04031372070312, 153.883962591012, 127.820423711625, 287, 327.1354064941406, 327.315490722656, 327.027557373047, 11, 345.5855712890625, 345.585572487811, 345.585572487811, 11, 335.5105285644531, 335.771529829276, 335.45251343927, 11, 304.1549377441406, 304.15495165316, 304.15495165316, 11, 306.888671875, 306.888669604816, 306.888669604816, 11, 334.2705078125, 341.5, 325.6, 601, 154.27052307128906, 161.5, 145.60000000000002, 601, 5.9875207986688945, 7.2, 5.2, 601, 6.2993031358885, 7.4, 5.4, 287, 7.2696590409867206, 7.33382096830372, 7.21870428422152, 11, 6.300775588048319, 7.12, 5.51, 286, 8.362479338842974, 8.43, 8.32, 11, 8.636363636363637, 8.8, 8.5, 11, 7.990909090909093, 8.1, 7.9, 11, 5.645454545454546, 5.9, 5.4, 11, 6.170651074629901, 7.28758797300026, 5.25843236239406, 287, 7.132529727991866, 7.19714817726529, 7.08034352861938, 11, 6.17235706673043, 7.00198607099126, 5.37278057614203, 286, 8.230255052168424, 8.29029233747822, 8.17518839002365, 11, 8.52029809614615, 8.68934481640376, 8.37942582926481, 11, 7.844235844320294, 7.99073767943084, 7.76052050997141, 11, 5.503805396084825, 5.75296370401509, 5.25843236239406, 11, , , , , , , , , 180.33303833007812, 181.88, 179.117, 60, , , , , 23424.5, 23456.0, 23357.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.329331448334, 8853.3317851, 8853.3269066, 60, 88.88882219080556, 88.888863085, 88.8887817766667, 60, 4621.940826110002, 4621.9414644, 4621.9394545, 60, 46.36568043516665, 46.3656910733333, 46.365657575, 60, , , , , , , , , 180.29649353027344, 180.86, 179.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 23424.624900000053, 23456.71, 23356.8, 600, 0.6199667221298014, 0.7, 0.6, 1202, 355.1318664550781, 355.16, 355.11, 600, 355.1318664550781, 355.16, 355.11, 600, 0.0, 0.0, 0.0, 600, 0.0034166666666666672, 0.01, -0.01, 600, -0.21703826955074837, 0.21, -0.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.327652071546, 8853.33019, 8853.32516, 601, 88.88879420119237, 88.8888365, 88.8887526666667, 601, 4621.992622440931, 4621.99884, 4621.987773, 601, 46.366543707348846, 46.3666473333333, 46.3664628833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4014975041597308, 1.7, 1.3, 1202, 0.570216666666661, 0.58, 0.57, 600, 0.0006333333333333335, 0.03, -0.03, 600, -0.34978333333332967, -0.34, -0.35, 600, -0.0001499999999999998, 0.03, -0.04, 600, 0.025, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5743760399334462, 0.6, 0.5, 601, 1.298251457119069, 1.6, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.000433333333333333, 0.04, -0.04, 600, 0.3028283333333333, 0.3115, 0.2941, 60, , , , , , , , , , , , , , , , , 0.5608383333333333, 0.5769, 0.5448, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580208421052632, 2.58087, 2.57969, 57, 32.12207192982456, 32.1246, 32.121, 57, 1439.0054912280702, 1439.046, 1438.974, 57, -1.3367385964912282, -1.3282, -1.3433, 57
2018-09-07 02:36:00, 4381.665999999999, 4393.07, 4376.92, 5, 4389.726, 4401.12, 4384.98, 5, 8.06, 8.07, 8.05, 5, 11.10500833333333, 11.166, 11.054, 120, 1491.8366500000002, 1491.916, 1491.3, 120, 1001.2133333333331, 1001.23, 1001.19, 60, 7.0, 7.0, 7.0, 60, -1.1680000000000008, -1.13, -1.17, 60, -3.683333333333334, -3.6, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.6800000000000015, -3.6, -3.7, 30, 97.22999999999995, 97.3, 97.1, 30, 459.0, 459.0, 459.0, 4, 524.0, 524.0, 524.0, 4, 3329.5, 3346.0, 3313.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.058528387940548, -3.96517545774549, -4.09226162450318, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5666666666666644, -1.55, -1.57, 60, 0.34585285632183926, 0.346504, 0.337343, 522, 5.136758620689664, 5.137, 5.116, 522, -23.36469348659016, -17.95, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.025, 0.03, 0.02, 2, 27.01, 27.01, 27.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 156.0, 156.0, 156.0, 2, 8402.0, 8439.0, 8365.0, 2, 7661.0, 8069.0, 7253.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0754325305, 1004.09168008551, 1004.05212602756, 12, 1004.0, 1004.0, 1004.0, 60, 97.22499999999998, 97.3, 97.1, 12, -3.650000000000004, -3.65, -3.65, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.28666666666665, 98.5, 98.1, 30, , , , , 317.7469787597656, 331.6, 303.0, 601, 137.7469940185547, 151.60000000000002, 123.0, 601, 6.1064891846921805, 7.8, 2.0, 601, 330.685791015625, 343.6, 313.2, 286, 150.685791015625, 163.60000000000002, 133.2, 286, 332.0023193359375, 332.139099121094, 331.912902832031, 12, 350.1000061035156, 350.1, 350.1, 12, 342.5501403808594, 343.6, 340.2, 12, 309.5, 309.5, 309.5, 12, 312.29998779296875, 312.3, 312.3, 12, 325.7364807128906, 338.937330514601, 307.922923317368, 286, 145.73646545410156, 158.937330514601, 127.922923317368, 286, 327.1069030761719, 327.228057861328, 327.009674072266, 12, 345.5855712890625, 345.585572487811, 345.585572487811, 12, 337.85498046875, 338.937330514601, 335.45251343927, 12, 304.1549377441406, 304.15495165316, 304.15495165316, 12, 306.888671875, 306.888669604816, 306.888669604816, 12, 334.9183349609375, 343.6, 327.0, 600, 154.9183349609375, 163.60000000000002, 147.0, 600, 6.6423333333333305, 7.8, 5.6, 600, 6.764685314685315, 7.8, 5.6, 286, 7.142778095499054, 7.20076628352489, 7.11263927576598, 12, 6.760411783338613, 7.63, 5.77, 287, 8.299999999999999, 8.3, 8.3, 12, 8.5, 8.5, 8.5, 12, 7.741666666666666, 7.9, 7.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.63126030386904, 7.68734903628391, 5.45815798785998, 286, 7.005488260456219, 7.06280512965766, 6.975992084821, 12, 6.627019471233724, 7.51588666364255, 5.63325363202975, 287, 8.155736288503261, 8.15573628850326, 8.15573628850326, 12, 8.379425829264807, 8.37942582926481, 8.37942582926481, 12, 7.617221216343078, 7.76052050997141, 7.45822132791387, 12, 5.25843236239406, 5.25843236239406, 5.25843236239406, 12, , , , , , , , , 180.4571533203125, 182.122, 179.317, 60, , , , , 23524.5, 23556.0, 23457.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8853.324384361667, 8853.3268247, 8853.3219446, 60, 88.88873973936113, 88.8887804116667, 88.8886990766667, 60, 4621.940688193335, 4621.9411706, 4621.9399921, 60, 46.36567813655555, 46.3656861766667, 46.365666535, 60, , , , , , , , , 180.29869079589844, 181.45, 179.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 23524.62666666671, 23556.71, 23456.81, 600, 0.6467445742904921, 0.7, 0.6, 1198, 355.15936279296875, 355.19, 355.13, 600, 355.15936279296875, 355.19, 355.13, 600, 0.0, 0.0, 0.0, 600, 0.0022166666666666684, 0.01, -0.0, 600, -0.4211833333333329, 0.13, -0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.322688746668, 8853.325152, 8853.320208, 600, 88.88871147911112, 88.8887525333333, 88.8886701333333, 600, 4621.994251025002, 4621.998215, 4621.990967, 600, 46.36657085041665, 46.3666369166667, 46.3665161166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4953255425709386, 1.7, 1.3, 1198, 0.5708333333333292, 0.58, 0.57, 600, 0.00016666666666666682, 0.04, -0.04, 600, -0.3491333333333304, -0.34, -0.35, 600, -0.00021666666666666685, 0.03, -0.04, 600, 0.01866666666666667, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5279999999999996, 0.6, 0.5, 600, 1.3868223519599934, 1.6, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0004000000000000002, 0.04, -0.04, 600, 0.3014333333333334, 0.3093, 0.2958, 60, , , , , , , , , , , , , , , , , 0.5582616666666669, 0.5728, 0.5479, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580643965517241, 2.58213, 2.58004, 58, 32.12232068965517, 32.1247, 32.121, 58, 1439.0311896551723, 1439.114, 1438.997, 58, -1.3314327586206895, -1.3147, -1.3386, 58
2018-09-07 02:37:00, 4372.775, 4380.91, 4367.09, 6, 4380.821666666667, 4388.95, 4375.15, 6, 8.046666666666667, 8.06, 8.03, 6, 11.128358333333333, 11.169, 11.101, 120, 1491.7887833333336, 1491.939, 1490.933, 120, 1001.1945000000002, 1001.22, 1001.17, 60, 7.0, 7.0, 7.0, 60, -1.1300000000000006, -1.13, -1.13, 60, -3.6750000000000007, -3.6, -3.7, 12, -3.7922000000000025, -3.77, -3.8, 50, -3.673333333333335, -3.6, -3.7, 30, 96.91000000000007, 97.1, 96.8, 30, 426.0, 426.0, 426.0, 4, 540.5, 557.0, 524.0, 4, 3247.5, 3280.0, 3215.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.091354392466126, -3.99258288169352, -4.13343342460905, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5653333333333312, -1.55, -1.57, 60, 0.3450744942528735, 0.34629, 0.33922, 522, 5.136879310344836, 5.137, 5.116, 522, -23.33178160919552, -20.02, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.05, 0.06, 0.04, 2, 27.01, 27.01, 27.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 156.0, 156.0, 156.0, 2, 8327.5, 8355.0, 8300.0, 2, 7375.5, 7642.0, 7109.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0578353093042, 1004.08165096203, 1004.03206805978, 12, 1004.0, 1004.0, 1004.0, 60, 96.925, 97.1, 96.8, 12, -3.6450000000000036, -3.62, -3.65, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.85333333333338, 98.1, 97.7, 30, , , , , 317.3901672363281, 328.4, 306.3, 600, 137.39015197753906, 148.39999999999998, 126.30000000000001, 600, 6.388166666666663, 8.3, 3.8, 600, 332.4495544433594, 344.1, 314.9, 288, 152.44955444335938, 164.10000000000002, 134.89999999999998, 288, 331.8467712402344, 331.995758056641, 331.729583740234, 12, 350.1000061035156, 350.1, 350.1, 12, 343.76666259765625, 344.1, 343.6, 12, 309.5, 309.5, 309.5, 12, 313.14166259765625, 313.2, 313.1, 12, 327.57025146484375, 339.471898538049, 309.68623558643, 288, 147.57025146484375, 159.471898538049, 129.68623558643, 288, 326.93896484375, 327.081268310547, 326.818176269531, 12, 345.5855712890625, 345.585572487811, 345.585572487811, 12, 339.1155090332031, 339.471898538049, 338.937330514601, 12, 304.1549377441406, 304.15495165316, 304.15495165316, 12, 307.8716735839844, 307.92292331736803, 307.820423711625, 12, 336.40753173828125, 344.1, 327.2, 600, 156.40753173828125, 164.10000000000002, 147.2, 600, 7.125000000000015, 8.4, 5.7, 600, 7.218750000000002, 8.4, 6.2, 288, 7.087854375664421, 7.10710306406682, 7.07770034843204, 12, 7.219493189737099, 8.21, 6.27, 287, 8.299999999999999, 8.3, 8.3, 12, 8.408333333333335, 8.5, 8.4, 12, 8.083333333333334, 8.4, 7.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.082099522979098, 8.25191319424189, 6.06190122836452, 288, 6.951351551706971, 6.97133471579243, 6.940904363552, 12, 7.082901290972442, 8.0615763175863, 6.13184655259856, 287, 8.155736288503261, 8.15573628850326, 8.15573628850326, 12, 8.293777200049169, 8.37942582926481, 8.28583290728974, 12, 7.958892520528006, 8.25191319424189, 7.68734903628391, 12, 5.25843236239406, 5.25843236239406, 5.25843236239406, 12, , , , , , , , , 180.60711669921875, 182.231, 178.7, 60, , , , , 23624.5, 23656.0, 23557.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8853.319408991667, 8853.3218619, 8853.3169541, 60, 88.8886568165278, 88.8886976983333, 88.8886159016667, 60, 4621.939275176666, 4621.9400171, 4621.9386225, 60, 46.365654586277785, 46.3656669516667, 46.3656437083333, 60, , , , , , , , , 180.5695037841797, 181.18, 179.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 23624.626666666714, 23656.71, 23556.81, 600, 0.6000000000000132, 0.6, 0.6, 1202, 355.13543701171875, 355.17, 355.11, 601, 355.1354064941406, 355.17, 355.11, 600, 0.0, 0.0, 0.0, 600, -0.014283333333333178, -0.0, -0.02, 600, -0.3173666666666664, 0.17, -0.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.317679290005, 8853.3202, 8853.315177, 600, 88.88862798816675, 88.88867, 88.8885862833333, 600, 4621.994435013333, 4621.997067, 4621.991498, 600, 46.36657391688885, 46.3666177833333, 46.3665249666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4324459234609026, 1.6, 1.3, 1202, 0.5717666666666631, 0.58, 0.57, 600, -0.0003666666666666665, 0.03, -0.04, 600, -0.3483333333333309, -0.34, -0.35, 600, -0.00035, 0.03, -0.03, 600, 0.04326123128119805, 2.3, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5710000000000028, 0.6, 0.5, 600, 1.3198003327787158, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.000716666666666666, 0.04, -0.05, 600, 0.3036066666666667, 0.3108, 0.2955, 60, , , , , , , , , , , , , , , , , 0.562275, 0.5756, 0.5472, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5838555172413797, 2.58622, 2.58229, 58, 32.124824137931036, 32.1271, 32.1223, 58, 1439.2181896551724, 1439.359, 1439.125, 58, -1.292965517241379, -1.2638, -1.3123, 58
2018-09-07 02:38:00, 4374.9766666666665, 4380.22, 4365.87, 3, 4383.033333333334, 4388.28, 4373.92, 3, 8.056666666666667, 8.06, 8.05, 3, 11.16365833333333, 11.188, 11.143, 120, 1491.8104499999995, 1491.962, 1491.577, 120, 1001.1890000000005, 1001.2, 1001.18, 60, 7.0, 7.0, 7.0, 60, -1.1355, -1.13, -1.14, 60, -3.633333333333334, -3.6, -3.7, 12, -3.780200000000002, -3.77, -3.8, 50, -3.6366666666666645, -3.6, -3.7, 30, 96.86666666666672, 96.9, 96.8, 30, 426.0, 426.0, 426.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.058983852526974, -4.0200405944579, -4.13343342460905, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.567333333333331, -1.55, -1.57, 60, 0.345000310940499, 0.346185, 0.344052, 521, 5.136919385796553, 5.137, 5.116, 521, -23.33894433781202, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.065, 0.07, 0.06, 2, 27.01, 27.01, 27.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 156.0, 156.0, 156.0, 2, 8198.0, 8247.0, 8149.0, 2, 7530.0, 7775.0, 7285.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0517513385407, 1004.06215361194, 1004.04153592328, 12, 1004.0, 1004.0, 1004.0, 60, 96.85833333333333, 96.9, 96.8, 12, -3.6150000000000024, -3.59, -3.62, 60, -3.536666666666667, -3.5, -3.6, 30, 98.13666666666668, 98.4, 97.8, 30, , , , , 316.18792724609375, 328.8, 297.7, 600, 136.1879425048828, 148.8, 117.69999999999999, 600, 5.886500000000009, 7.6, 2.8, 600, 332.0845031738281, 340.7, 312.5, 287, 152.08450317382812, 160.70000000000005, 132.5, 287, 331.6965026855469, 331.79443359375, 331.587158203125, 12, 350.1000061035156, 350.1, 350.1, 12, 344.1000061035156, 344.1, 344.1, 12, 309.5, 309.5, 309.5, 12, 312.73333740234375, 313.2, 312.5, 12, 327.163330078125, 335.919958154087, 307.137526433042, 287, 147.163330078125, 155.919958154087, 127.137526433042, 287, 326.7864685058594, 326.876831054688, 326.699432373047, 12, 345.5855712890625, 345.585572487811, 345.585572487811, 12, 339.4718933105469, 339.471898538049, 339.471898538049, 12, 304.1549377441406, 304.15495165316, 304.15495165316, 12, 307.521484375, 309.389180497946, 307.137526433042, 12, 334.0785827636719, 340.7, 328.6, 598, 154.07859802246094, 160.70000000000005, 148.60000000000002, 598, 6.81438127090301, 7.7, 5.9, 598, 6.868292682926829, 7.7, 6.1, 287, 7.064803479305933, 7.08217270194984, 7.04469195962407, 12, 6.855831485587588, 7.59, 6.21, 287, 8.299999999999999, 8.3, 8.3, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.731303598074945, 7.55555282665058, 5.95745480638665, 287, 6.929140384999383, 6.9473711422764, 6.90821734781393, 12, 6.718924727485426, 7.45554539280372, 6.07421606767676, 287, 8.155736288503261, 8.15573628850326, 8.15573628850326, 12, 8.285832907289741, 8.28583290728974, 8.28583290728974, 12, 8.251913194241892, 8.25191319424189, 8.25191319424189, 12, 5.25843236239406, 5.25843236239406, 5.25843236239406, 12, , , , , 1.081, 1.081, 1.081, 1, 180.7749481201172, 181.96, 179.343, 60, , , , , 23724.5, 23756.0, 23657.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8853.31441074167, 8853.3168717, 8853.311945, 60, 88.88857351236112, 88.8886145283333, 88.8885324166667, 60, 4621.937840954999, 4621.9386126, 4621.9367262, 60, 46.36563068258335, 46.3656435433333, 46.3656121033333, 60, , , , , , , , , 180.6964874267578, 181.45, 180.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 23724.626666666714, 23756.71, 23656.81, 600, 0.6076666666666816, 0.7, 0.6, 1200, 355.1396484375, 355.16, 355.11, 600, 355.1396484375, 355.16, 355.11, 601, 0.0, 0.0, 0.0, 601, 0.0004159733777038271, 0.01, -0.0, 601, -0.2197833333333333, 0.01, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.312710573346, 8853.315168, 8853.310221, 600, 88.8885451762222, 88.8885861333333, 88.8885036833333, 600, 4621.9895273183365, 4621.992403, 4621.98745, 600, 46.36649212197221, 46.36654005, 46.3664575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4270000000000047, 1.6, 1.3, 1200, 0.570831946755403, 0.58, 0.57, 601, -0.0004658901830282863, 0.04, -0.04, 601, -0.3445757071547428, -0.34, -0.35, 601, -0.0008652246256239601, 0.03, -0.04, 601, -0.029333333333333305, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5761666666666685, 0.6, 0.5, 600, 1.268666666666694, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0005158069883527453, 0.04, -0.04, 601, 0.30343333333333333, 0.3115, 0.2943, 60, , , , , , , , , , , , , , , , , 0.561955, 0.5768, 0.5451, 60, -0.03633333333333333, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5868718965517243, 2.58807, 2.58565, 58, 32.12626551724139, 32.1285, 32.1238, 58, 1439.396379310344, 1439.468, 1439.327, 58, -1.2560137931034485, -1.2411, -1.2702, 58
2018-09-07 02:39:00, 4382.1725, 4387.21, 4376.02, 4, 4390.2425, 4395.28, 4384.09, 4, 8.07, 8.07, 8.07, 4, 11.20399166666666, 11.215, 11.186, 120, 1491.739633333333, 1491.934, 1491.476, 120, 1001.1701666666668, 1001.19, 1001.16, 60, 7.0, 7.0, 7.0, 60, -1.1410000000000002, -1.14, -1.16, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7766000000000024, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.9266666666667, 97.0, 96.9, 30, 426.0, 426.0, 426.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.016606805764642, -4.00630543968487, -4.0200405944579, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.3474401669865642, 0.34906, 0.34592, 521, 5.137000000000008, 5.137, 5.137, 521, -23.331669865643114, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.045, 0.05, 0.04, 2, 27.01, 27.01, 27.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 156.0, 156.0, 156.0, 2, 8194.5, 8209.0, 8180.0, 2, 9333.0, 10012.0, 8654.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0331783306207, 1004.05156416939, 1004.0214780879, 12, 1004.0, 1004.0, 1004.0, 60, 96.92500000000001, 97.0, 96.9, 12, -3.6185000000000027, -3.59, -3.62, 60, -3.5, -3.5, -3.5, 30, 98.28999999999994, 98.4, 98.2, 30, , , , , 315.16998291015625, 322.9, 307.2, 600, 135.1699981689453, 142.89999999999998, 127.19999999999999, 600, 6.4611666666666645, 8.1, 3.7, 600, 331.3826904296875, 339.7, 313.4, 286, 151.38270568847656, 159.70000000000005, 133.39999999999998, 286, 331.8174743652344, 331.910339355469, 331.631011962891, 12, 346.09918212890625, 350.1, 344.1, 12, 342.791748046875, 344.1, 340.7, 12, 309.5, 309.5, 309.5, 12, 312.5, 312.5, 312.5, 12, 326.4886779785156, 334.978661174595, 308.137370871362, 286, 146.4886932373047, 154.978661174595, 128.137370871362, 286, 326.908203125, 327.035736083984, 326.701934814453, 12, 341.5089416503906, 345.585572487811, 339.471898538049, 12, 338.0693054199219, 339.471898538049, 335.919958154087, 12, 304.1549377441406, 304.15495165316, 304.15495165316, 12, 307.13751220703125, 307.137526433042, 307.137526433042, 12, 335.253662109375, 339.9, 329.9, 601, 155.253662109375, 159.89999999999998, 149.89999999999998, 601, 7.166888519134768, 8.0, 6.4, 601, 7.241958041958043, 8.1, 6.4, 286, 7.0265741276121565, 7.04523312456506, 7.01576749042811, 12, 7.240500475134626, 7.84, 6.64545454545454, 287, 8.247500000000002, 8.3, 8.21, 12, 8.400000000000002, 8.4, 8.4, 12, 8.275, 8.4, 8.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.106781038775026, 7.98389705708808, 6.26399752348235, 286, 6.889833977208674, 6.90958168092004, 6.88004147479118, 12, 7.104968141591627, 7.72539277539991, 6.50299702200345, 287, 8.100809638801701, 8.15573628850326, 8.0615763175863, 12, 8.285832907289741, 8.28583290728974, 8.28583290728974, 12, 8.138061987742434, 8.25191319424189, 7.88584708062867, 12, 5.25843236239406, 5.25843236239406, 5.25843236239406, 12, , , , , , , , , 181.09893798828125, 182.394, 179.434, 60, , , , , 23824.5, 23856.0, 23757.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.309405616666, 8853.3118605, 8853.3069477, 60, 88.88849009361113, 88.8885310083333, 88.8884491283333, 60, 4621.934700786666, 4621.93665, 4621.9324467, 60, 46.36557834644445, 46.3656108333333, 46.3655407783333, 60, , , , , , , , , 180.98333740234375, 181.71, 180.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 23824.573105175336, 23856.61, 23756.81, 599, 0.6190317195325687, 0.7, 0.6, 1198, 355.13970947265625, 355.16, 355.12, 599, 355.13970947265625, 355.16, 355.12, 599, 0.0, 0.0, 0.0, 599, 0.005926544240400615, 0.01, 0.0, 599, 0.3730717863105176, 1.0, -0.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.307772065116, 8853.310213, 8853.305319, 599, 88.88846286775174, 88.88850355, 88.8884219833333, 599, 4621.9862253338915, 4621.989673, 4621.984, 599, 46.36643708889816, 46.36649455, 46.3664, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4088480801335743, 1.6, 1.3, 1198, 0.5723706176961555, 0.58, 0.57, 599, 0.000667779632721202, 0.03, -0.03, 599, -0.3418363939899849, -0.34, -0.35, 599, 8.347245409015014e-05, 0.03, -0.04, 599, -0.011352253756260406, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.550417362270452, 0.6, 0.5, 599, 1.2380634390651375, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -6.677796327212041e-05, 0.04, -0.04, 599, 0.30277666666666664, 0.3095, 0.2939, 60, , , , , , , , , , , , , , , , , 0.5607299999999998, 0.5732, 0.5443, 60, -0.015000000000000006, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5877012765957446, 2.58923, 2.58631, 47, 32.12646595744681, 32.1302, 32.1235, 47, 1439.445978723404, 1439.536, 1439.364, 47, -1.2456553191489361, -1.227, -1.2625, 47
2018-09-07 02:40:00, 4378.393333333333, 4386.88, 4369.66, 3, 4386.450000000001, 4394.93, 4377.72, 3, 8.056666666666667, 8.06, 8.05, 3, 11.217966666666689, 11.221, 11.213, 120, 1491.7470333333333, 1491.903, 1491.644, 120, 1001.1546666666678, 1001.17, 1001.15, 60, 7.0, 7.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, -3.600000000000001, -3.6, -3.6, 12, -3.774200000000002, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.66666666666661, 96.9, 96.6, 30, 426.0, 426.0, 426.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.049849586193602, -4.0200405944579, -4.06132188653282, 12, -1.049499999999999, -1.03, -1.06, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.349856564299424, 0.351053, 0.348773, 521, 5.136838771593098, 5.137, 5.116, 521, -23.31259117082546, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.025, 0.03, 0.02, 2, 27.01, 27.01, 27.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 156.0, 156.0, 156.0, 2, 8242.5, 8256.0, 8229.0, 2, 11509.0, 11991.0, 11027.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0164635264183, 1004.03150641949, 1004.01144909014, 12, 1004.0, 1004.0, 1004.0, 60, 96.68333333333334, 96.9, 96.6, 12, -3.6185000000000027, -3.59, -3.62, 60, -3.559999999999998, -3.5, -3.6, 30, 97.95, 98.3, 97.2, 30, , , , , 316.83306884765625, 322.4, 310.5, 600, 136.83306884765625, 142.39999999999998, 130.5, 600, 7.256333333333334, 8.5, 6.4, 600, 325.48822021484375, 343.0, 312.3, 287, 145.4882354736328, 163.0, 132.3, 287, 331.1484680175781, 331.580780029297, 330.688781738281, 11, 344.1000061035156, 344.1, 344.1, 11, 341.2726745605469, 343.0, 340.5, 11, 309.5, 309.5, 309.5, 11, 312.4818115234375, 312.6, 312.3, 11, 320.5282287597656, 338.331775788357, 307.099346666382, 288, 140.5282440185547, 158.331775788357, 127.099346666382, 288, 326.2107238769531, 326.646942138672, 325.742248535156, 11, 339.4718933105469, 339.471898538049, 339.471898538049, 11, 336.53948974609375, 338.331775788357, 335.779999564047, 11, 304.1549377441406, 304.15495165316, 304.15495165316, 11, 307.203369140625, 307.347194592812, 307.099346666382, 11, 336.2289733886719, 344.6, 327.4, 600, 156.2289581298828, 164.60000000000002, 147.39999999999998, 600, 6.980666666666681, 7.9, 6.2, 600, 7.364111498257838, 8.5, 6.5, 287, 7.030051645237209, 7.03477201531499, 7.01990257480862, 11, 7.371745327842901, 8.16, 6.65, 287, 8.210000000000003, 8.21, 8.21, 11, 8.41818181818182, 8.5, 8.4, 11, 8.172727272727272, 8.5, 8.1, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.237465702290702, 8.38844629676904, 6.38908430572855, 288, 6.894961934482703, 6.90023715016775, 6.88311849843398, 11, 7.245760508629873, 8.04735349855097, 6.52731571056398, 287, 8.0615763175863, 8.0615763175863, 8.0615763175863, 11, 8.304489887195068, 8.38844629676904, 8.28583290728974, 11, 8.057451464302801, 8.38844629676904, 7.98389705708808, 11, 5.25843236239406, 5.25843236239406, 5.25843236239406, 11, , , , , , , , , 181.17355346679688, 182.797, 179.136, 60, , , , , 23924.5, 23956.0, 23857.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8853.304423649999, 8853.306866, 8853.3019798, 60, 88.88840706083334, 88.8884477666667, 88.88836633, 60, 4621.929581166667, 4621.9323555, 4621.9270193, 60, 46.36549301944443, 46.3655392583333, 46.3654503216667, 60, , , , , , , , , 181.23089599609375, 181.77, 180.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 23924.51442595677, 23956.72, 23856.71, 601, 0.6991666666666796, 0.7, 0.6, 1200, 355.1300048828125, 355.15, 355.11, 600, 355.1300048828125, 355.15, 355.11, 600, 0.0, 0.0, 0.0, 600, 0.00611666666666661, 0.01, -0.0, 600, -0.37861666666666643, 0.86, -0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.302824536668, 8853.305311, 8853.300348, 600, 88.8883804089445, 88.88842185, 88.8883391333333, 600, 4621.987659586665, 4621.988708, 4621.984627, 600, 46.36646099311111, 46.3664784666667, 46.36641045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.785833333333311, 1.8, 1.3, 1200, 0.5745499999999962, 0.58, 0.57, 600, 0.00021666666666666663, 0.04, -0.03, 600, -0.33865000000000384, -0.33, -0.34, 600, -0.00016666666666666663, 0.04, -0.04, 600, -0.017166666666666715, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5568333333333364, 0.6, 0.5, 600, 1.5974999999999626, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.30402166666666663, 0.317, 0.2948, 60, , , , , , , , , , , , , , , , , 0.5630416666666667, 0.5871, 0.5459, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589413235294117, 2.5944, 2.58644, 68, 32.12809705882353, 32.1332, 32.1232, 68, 1439.5443529411768, 1439.838, 1439.374, 68, -1.2254588235294124, -1.1645, -1.2606, 68
2018-09-07 02:41:00, 4379.5599999999995, 4380.23, 4378.89, 2, 4387.62, 4388.29, 4386.95, 2, 8.06, 8.06, 8.06, 2, 11.221074999999994, 11.225, 11.219, 120, 1491.9184083333325, 1491.968, 1491.832, 120, 1001.149833333334, 1001.16, 1001.14, 60, 7.0, 7.0, 7.0, 60, -1.1764999999999988, -1.16, -1.19, 60, -3.608333333333334, -3.6, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.613333333333332, -3.6, -3.7, 30, 96.86, 97.0, 96.6, 30, 426.0, 426.0, 426.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0340819502704965, -4.00630543968487, -4.11969688768562, 12, -1.0501666666666654, -1.05, -1.06, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.3517767, 0.352713, 0.347553, 520, 5.136919230769238, 5.137, 5.116, 520, -23.29809615384627, -20.85, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.02, 0.02, 0.02, 2, 27.01, 27.01, 27.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 156.0, 156.0, 156.0, 2, 8219.5, 8324.0, 8115.0, 2, 10975.5, 13013.0, 8938.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0114954255199, 1004.02147754604, 1004.00142000734, 12, 1004.0, 1004.0, 1004.0, 60, 96.85833333333333, 97.0, 96.6, 12, -3.6145000000000027, -3.59, -3.62, 60, -3.5300000000000002, -3.5, -3.6, 30, 97.52, 98.3, 97.0, 30, , , , , 316.81378173828125, 328.4, 306.9, 599, 136.8137664794922, 148.39999999999998, 126.89999999999998, 599, 6.305175292153588, 7.7, 4.5, 599, 333.0371398925781, 342.0, 311.7, 287, 153.03797912597656, 162.0, 131.7, 286, 330.83807373046875, 330.926971435547, 330.638427734375, 12, 344.1000061035156, 344.1, 344.1, 12, 343.0, 343.0, 343.0, 12, 309.5, 309.5, 309.5, 12, 312.1000061035156, 312.3, 311.7, 12, 328.1474304199219, 337.339710848578, 306.424633949974, 285, 148.14743041992188, 157.339710848578, 126.424633949974, 285, 325.9093322753906, 326.002593994141, 325.753814697266, 12, 339.4718933105469, 339.471898538049, 339.471898538049, 12, 338.331787109375, 338.331775788357, 338.331775788357, 12, 304.1549377441406, 304.15495165316, 304.15495165316, 12, 306.87445068359375, 307.099346666382, 306.424633949974, 12, 335.6812744140625, 342.0, 330.1, 600, 155.6812744140625, 162.0, 150.10000000000002, 600, 6.996833333333325, 7.7, 5.8, 600, 7.056445993031351, 7.7, 5.8, 287, 7.0218853977932225, 7.03140467061691, 7.01671891327062, 12, 7.06060712015257, 7.59090909090909, 6.14, 286, 8.210000000000003, 8.21, 8.21, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.9174006526765695, 7.55556163226167, 5.65788970496852, 286, 6.8874937232230655, 6.89656658434827, 6.88228452498069, 12, 6.92243871891042, 7.45316799319917, 5.99783500504751, 286, 8.0615763175863, 8.0615763175863, 8.0615763175863, 12, 8.388446296769041, 8.38844629676904, 8.38844629676904, 12, 8.388446296769041, 8.38844629676904, 8.38844629676904, 12, 5.25843236239406, 5.25843236239406, 5.25843236239406, 12, , , , , , , , , 181.14141845703125, 182.292, 179.52, 60, , , , , 24024.5, 24056.0, 23957.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8853.299453375, 8853.3018959, 8853.2969958, 60, 88.88832422291664, 88.8883649316667, 88.8882832633333, 60, 4621.924976838334, 4621.9269359, 4621.9229835, 60, 46.3654162806389, 46.3654489316667, 46.3653830583333, 60, , , , , , , , , 181.1529541015625, 181.8, 180.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 24024.58258764603, 24056.62, 23956.81, 599, 0.6125104253544762, 0.7, 0.6, 1199, 355.13134765625, 355.15, 355.11, 599, 355.13134765625, 355.15, 355.11, 599, 0.0, 0.0, 0.0, 599, 0.00038397328881469115, 0.01, -0.01, 599, -0.6251833333333312, -0.1, -1.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.29784436999, 8853.30034, 8853.295335, 600, 88.88829740616664, 88.888339, 88.8882555833333, 600, 4621.985773496667, 4621.98942, 4621.982039, 600, 46.36642955827775, 46.3664903333333, 46.3663673166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4283569641367737, 1.6, 1.3, 1199, 0.5768781302170255, 0.58, 0.57, 599, 0.000918196994991653, 0.03, -0.04, 599, -0.3323205342237104, -0.33, -0.34, 599, 0.00035058430717863087, 0.04, -0.04, 599, -0.008681135225375634, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5853333333333371, 0.6, 0.5, 600, 1.3243739565943589, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00025041736227045074, 0.05, -0.04, 599, 0.30429333333333325, 0.3145, 0.2959, 60, , , , , , , , , , , , , , , , , 0.563565, 0.5824, 0.5481, 60, -0.047833333333333346, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.590432413793103, 2.59506, 2.5869, 58, 32.12665689655173, 32.1338, 32.1238, 58, 1439.6104482758626, 1439.873, 1439.403, 58, -1.2111827586206898, -1.1572, -1.2542, 58
2018-09-07 02:42:00, 4405.415714285714, 4489.87, 4377.28, 7, 4413.458571428572, 4497.91, 4385.32, 7, 8.042857142857143, 8.05, 8.04, 7, 11.226608333333342, 11.229, 11.224, 120, 1491.9861000000003, 1492.09, 1491.9, 120, 1001.1339999999998, 1001.15, 1001.08, 60, 7.0, 7.0, 7.0, 60, -1.1904999999999992, -1.19, -1.2, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7718000000000025, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 29, 96.85172413793104, 97.0, 96.8, 29, 426.0, 426.0, 426.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0257698863389635, -4.00630543968487, -4.0337883706822, 12, -1.0498333333333323, -1.03, -1.06, 60, -1.5683333333333314, -1.55, -1.58, 60, 0.35370413984674326, 0.354985, 0.352495, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.32212643678173, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.02, 0.02, 0.02, 2, 27.01, 27.01, 27.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 156.0, 156.0, 156.0, 2, 8013.0, 8033.0, 7993.0, 2, 7007.0, 7379.0, 6635.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9930624984449, 1004.01144816849, 1003.94124801307, 12, 1004.0, 1004.0, 1004.0, 60, 96.85833333333333, 97.0, 96.8, 12, -3.6200000000000028, -3.62, -3.62, 60, -3.5, -3.5, -3.5, 29, 98.0931034482759, 98.3, 97.8, 29, , , , , 314.89385986328125, 327.4, 297.0, 600, 134.8938446044922, 147.39999999999998, 117.0, 600, 5.8963333333333345, 8.8, 2.9, 600, 331.65740966796875, 341.2, 314.0, 287, 151.66140747070312, 161.20000000000005, 134.0, 288, 330.7552185058594, 330.891693115234, 330.60009765625, 12, 344.1000061035156, 344.1, 344.1, 12, 342.75, 343.0, 342.0, 12, 310.6000061035156, 311.7, 309.5, 12, 311.70001220703125, 311.7, 311.7, 12, 326.7621154785156, 336.507110437983, 308.906122532125, 288, 146.76211547851562, 156.507110437983, 128.906122532125, 288, 325.826904296875, 325.960906982422, 325.677795410156, 12, 339.4718933105469, 339.471898538049, 339.471898538049, 12, 338.0010986328125, 338.331775788357, 337.33971084857797, 12, 305.47894287109375, 306.424633949974, 304.15495165316, 12, 306.42462158203125, 306.424633949974, 306.424633949974, 12, 334.68621826171875, 341.7, 327.8, 600, 154.68621826171875, 161.70000000000005, 147.8, 600, 7.055833333333309, 8.0, 6.2, 600, 7.209407665505225, 8.7, 6.2, 287, 7.023524340184514, 7.03204323570432, 7.01668408220132, 12, 7.21268609439342, 8.57, 6.37, 287, 8.472499999999998, 8.57, 8.21, 12, 8.641666666666667, 8.7, 8.5, 12, 8.641666666666667, 8.7, 8.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.072702690624869, 8.58404135187828, 6.06043223977994, 287, 6.889187110914173, 6.8985665847102, 6.8794873722549, 12, 7.075877293737864, 8.45279561985521, 6.23185912749037, 287, 8.3476296108695, 8.45279561985521, 8.0615763175863, 12, 8.526607882086322, 8.58404135187828, 8.38844629676904, 12, 8.526607882086322, 8.58404135187828, 8.38844629676904, 12, 5.25843236239406, 5.25843236239406, 5.25843236239406, 12, , , , , , , , , 181.08079528808594, 182.999, 180.061, 60, , , , , 24124.5, 24156.0, 24057.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.294446438334, 8853.2969114, 8853.2919854, 60, 88.88824077397223, 88.8882818566667, 88.8881997566667, 60, 4621.920760621668, 4621.9228716, 4621.9190232, 60, 46.3653460103611, 46.3653811933333, 46.3653170533333, 60, , , , , , , , , 181.09527587890625, 181.96, 180.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 24124.523660565676, 24156.72, 24056.72, 601, 0.6305188199389641, 0.7, 0.6, 983, 355.13446044921875, 355.16, 355.11, 602, 355.13446044921875, 355.16, 355.11, 602, 0.0, 0.0, 0.0, 602, -0.005249169435215908, 0.01, -0.01, 602, -0.38514143094841985, 0.24, -0.71, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8853.292780256252, 8853.295327, 8853.29029, 601, 88.8882130042707, 88.88825545, 88.8881715, 601, 4621.981197341094, 4621.983517, 4621.976473, 601, 46.36635328901831, 46.36639195, 46.36627455, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4915564598169069, 1.8, 1.3, 983, 0.5747009966777392, 0.58, 0.57, 602, -0.0008471760797342198, 0.04, -0.04, 602, -0.33124584717608296, -0.33, -0.34, 602, 0.00038205980066445154, 0.04, -0.04, 602, 0.015946843853820607, 2.7, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5906821963394365, 0.6, 0.5, 601, 1.3077235772357865, 1.6, 1.2, 984, 0.0, -0.0, -0.0, 602, 0.00026578073089701025, 0.05, -0.04, 602, 0.3044666666666667, 0.316, 0.2942, 60, , , , , , , , , , , , , , , , , 0.5638816666666666, 0.5852, 0.5448, 60, -0.029333333333333343, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587052758620689, 2.58972, 2.58481, 58, 32.12604999999999, 32.1334, 32.1227, 58, 1439.408, 1439.551, 1439.279, 58, -1.2535068965517244, -1.2239, -1.2801, 58
2018-09-07 02:43:00, 4401.52, 4556.59, 4377.75, 8, 4409.5775, 4564.65, 4385.81, 8, 8.0575, 8.07, 8.05, 8, 11.243149999999986, 11.271, 11.227, 120, 1492.139491666666, 1492.277, 1491.842, 120, 1001.1168333333343, 1001.13, 1001.1, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.84000000000002, 96.9, 96.8, 30, 426.0, 426.0, 426.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0280601305887425, -4.0200405944579, -4.0337883706822, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5676666666666648, -1.55, -1.57, 60, 0.35634261420345464, 0.358377, 0.35476, 521, 5.1367980769230845, 5.137, 5.116, 520, -23.32833013435712, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.04, 0.05, 0.03, 2, 27.01, 27.01, 27.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 156.0, 156.0, 156.0, 2, 8066.5, 8072.0, 8061.0, 2, 7202.0, 7720.0, 6684.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9780191235776, 1003.99139075352, 1003.97133317322, 12, 1004.0, 1004.0, 1004.0, 60, 96.84166666666664, 96.9, 96.8, 12, -3.6200000000000028, -3.62, -3.62, 60, -3.5, -3.5, -3.5, 30, 98.05999999999996, 98.2, 97.8, 30, , , , , 315.0422668457031, 327.0, 306.3, 600, 135.03683471679688, 147.0, 126.30000000000001, 599, 6.635666666666664, 8.0, 3.6, 600, 330.16375732421875, 342.5, 309.4, 287, 150.14874267578125, 162.5, 129.39999999999998, 286, 330.7484436035156, 330.936737060547, 330.507202148438, 12, 344.1000061035156, 344.1, 344.1, 12, 342.375, 342.5, 342.0, 12, 310.14996337890625, 311.7, 309.4, 12, 310.14996337890625, 311.7, 309.4, 12, 325.2392272949219, 337.853299557772, 304.118800609979, 286, 145.23922729492188, 157.853299557772, 124.118800609979, 286, 325.8096923828125, 326.001495361328, 325.554931640625, 12, 339.4718933105469, 339.471898538049, 339.471898538049, 12, 337.72491455078125, 337.853299557772, 337.33971084857797, 12, 304.87664794921875, 306.424633949974, 304.118800609979, 12, 304.87664794921875, 306.424633949974, 304.118800609979, 12, 335.2669372558594, 342.5, 326.8, 600, 155.26693725585938, 162.5, 146.8, 600, 7.127833333333327, 8.2, 5.9, 600, 7.31533101045296, 8.2, 5.9, 287, 7.037473413667729, 7.04585654596098, 7.02975609756097, 12, 7.301127652834973, 8.06, 6.1, 287, 8.569999999999999, 8.57, 8.57, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.181879368419387, 8.05528947975432, 5.75848330838862, 286, 6.902604507568397, 6.91036691843403, 6.8953552066604, 12, 7.168389306185009, 7.91444987587593, 5.96289528604513, 287, 8.45279561985521, 8.45279561985521, 8.45279561985521, 12, 8.584041351878282, 8.58404135187828, 8.58404135187828, 12, 8.584041351878282, 8.58404135187828, 8.58404135187828, 12, 5.25843236239406, 5.25843236239406, 5.25843236239406, 12, 0.963, 0.963, 0.963, 1, , , , , 180.53964233398438, 181.672, 179.344, 60, , , , , 24224.5, 24256.0, 24157.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8853.289454388332, 8853.2919026, 8853.2870076, 60, 88.88815757313888, 88.8881983766667, 88.8881167933333, 60, 4621.918390913334, 4621.9189876, 4621.9177624, 60, 46.365306515222215, 46.36531646, 46.36529604, 60, , , , , , , , , 180.47866821289062, 181.09, 179.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 24224.636666666618, 24256.72, 24156.82, 600, 0.6000000000000132, 0.6, 0.6, 1198, 355.12518310546875, 355.15, 355.1, 599, 355.12518310546875, 355.15, 355.1, 599, 0.0, 0.0, 0.0, 599, -0.002086811352253758, 0.01, -0.01, 599, 0.48302170283806284, 0.84, 0.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.287801801338, 8853.290282, 8853.285329, 599, 88.88813003002227, 88.8881713666667, 88.8880888166667, 599, 4621.972984210349, 4621.976472, 4621.969479, 599, 46.36621640350585, 46.3662745333333, 46.3661579833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5713188647746185, 0.58, 0.57, 599, -0.0008514190317195326, 0.03, -0.04, 599, -0.3395826377295521, -0.33, -0.34, 599, -0.0002671118530884806, 0.04, -0.04, 599, 0.01986644407345575, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5475792988313889, 0.6, 0.5, 599, 1.2058430717863315, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00041736227045075143, 0.04, -0.05, 599, 0.30271833333333337, 0.3119, 0.2921, 60, , , , , , , , , , , , , , , , , 0.5606366666666667, 0.5776, 0.5411, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.596219824561403, 2.59963, 2.59023, 57, 32.13269473684211, 32.1368, 32.1271, 57, 1439.9410877192984, 1440.142, 1439.581, 57, -1.1434175438596492, -1.1013, -1.219, 57
2018-09-07 02:44:00, 4383.032, 4398.13, 4375.87, 5, 4391.0960000000005, 4406.2, 4383.93, 5, 8.064000000000002, 8.07, 8.06, 5, 11.291641666666672, 11.299, 11.272, 120, 1492.2660083333333, 1492.318, 1492.24, 120, 1001.0919999999991, 1001.11, 1001.08, 60, 7.0, 7.0, 7.0, 60, -1.2109999999999992, -1.2, -1.22, 60, -3.6083333333333343, -3.6, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.606666666666665, -3.6, -3.7, 30, 96.9133333333334, 97.0, 96.8, 30, 393.0, 393.0, 393.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.026059248460856, -4.00630543968487, -4.11969688768562, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5633333333333315, -1.55, -1.57, 60, 0.3607081477927063, 0.36284, 0.35829, 521, 5.136595785440622, 5.137, 5.073, 522, -23.31172744721701, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.07500000000000001, 0.08, 0.07, 2, 27.015, 27.02, 27.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 156.0, 156.0, 156.0, 2, 8001.0, 8015.0, 7987.0, 2, 6272.5, 6790.0, 5755.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9529938567558, 1003.96130454959, 1003.94124692819, 12, 1004.0, 1004.0, 1004.0, 60, 96.91666666666664, 97.0, 96.8, 12, -3.6195000000000026, -3.59, -3.62, 60, -3.5241379310344825, -3.5, -3.6, 29, 97.87241379310345, 98.1, 97.4, 29, , , , , 316.3031921386719, 328.0, 305.8, 600, 136.3065185546875, 148.0, 125.80000000000001, 601, 6.677166666666664, 8.3, 3.7, 600, 328.1517639160156, 340.2, 310.9, 287, 148.1736602783203, 160.20000000000005, 130.89999999999998, 288, 330.2247009277344, 330.452606201172, 330.051483154297, 11, 344.1000061035156, 344.1, 344.1, 11, 342.5, 342.5, 342.5, 11, 309.3999938964844, 309.4, 309.4, 11, 309.3999938964844, 309.4, 309.4, 11, 323.2259826660156, 335.495339378861, 305.617200529165, 288, 143.22596740722656, 155.495339378861, 125.617200529165, 288, 325.2811279296875, 325.504211425781, 325.093902587891, 11, 339.4718933105469, 339.471898538049, 339.471898538049, 11, 337.8533020019531, 337.853299557772, 337.853299557772, 11, 304.1188049316406, 304.118800609979, 304.118800609979, 11, 304.1188049316406, 304.118800609979, 304.118800609979, 11, 335.2655334472656, 342.0, 328.2, 600, 155.26553344726562, 162.0, 148.2, 600, 7.024500000000002, 8.2, 5.5, 600, 7.31254355400697, 8.3, 6.2, 287, 7.037327611257177, 7.05266457680251, 7.0275417827298, 11, 7.314554924242426, 8.06, 6.42, 288, 8.569999999999999, 8.57, 8.57, 11, 8.700000000000001, 8.7, 8.7, 11, 8.409090909090908, 8.7, 8.3, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.183164893572303, 8.18869915475389, 6.05824216736903, 288, 6.904054240967103, 6.92144571615166, 6.8932593480557, 11, 7.184374910101789, 7.94711226178581, 6.28813762538007, 288, 8.45279561985521, 8.45279561985521, 8.45279561985521, 11, 8.584041351878282, 8.58404135187828, 8.58404135187828, 11, 8.296519753969633, 8.58404135187828, 8.18869915475389, 11, 5.25843236239406, 5.25843236239406, 5.25843236239406, 11, , , , , , , , , 180.7098388671875, 181.93, 179.226, 60, , , , , 24324.5, 24356.0, 24257.0, 60, 355.70001220703125, 355.7, 355.7, 538, 8853.284479813332, 8853.2869248, 8853.2820389, 60, 88.8880746635555, 88.8881154133333, 88.8880339816667, 60, 4621.916709618335, 4621.9177471, 4621.9156157, 60, 46.36527849363888, 46.365295785, 46.3652602616667, 60, , , , , , , , , 180.66868591308594, 181.29, 180.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 24324.583105175243, 24356.62, 24256.82, 599, 0.6000000000000132, 0.6, 0.6, 1200, 355.11761474609375, 355.15, 355.09, 600, 355.11761474609375, 355.15, 355.09, 600, 0.0, 0.0, 0.0, 600, 0.004099999999999986, 0.01, -0.0, 600, 0.37561666666666677, 0.94, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.282831583336, 8853.285321, 8853.28034, 600, 88.88804719305556, 88.8880886833333, 88.8880056666667, 600, 4621.9684008716695, 4621.972407, 4621.964687, 600, 46.366140014527765, 46.3662067833333, 46.3660781166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5704499999999946, 0.58, 0.57, 600, 0.00016666666666666699, 0.03, -0.04, 600, -0.34035000000000254, -0.34, -0.35, 600, -0.00023333333333333336, 0.04, -0.04, 600, 0.02150000000000001, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5429999999999993, 0.6, 0.5, 600, 1.2483333333333284, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00031666666666666665, 0.04, -0.03, 600, 0.3020783333333333, 0.3099, 0.295, 60, , , , , , , , , , , , , , , , , 0.559455, 0.5739, 0.5463, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5945467241379307, 2.59685, 2.59175, 58, 32.13037068965518, 32.1357, 32.1261, 58, 1439.847379310345, 1439.979, 1439.688, 58, -1.1624517241379309, -1.1355, -1.1954, 58
2018-09-07 02:45:00, 4377.625999999999, 4386.05, 4372.86, 5, 4385.692, 4394.12, 4380.92, 5, 8.066, 8.07, 8.06, 5, 11.305541666666672, 11.316, 11.298, 120, 1492.3054416666675, 1492.342, 1492.23, 120, 1001.0771666666668, 1001.09, 1001.06, 60, 7.0, 7.0, 7.0, 60, -1.2214999999999994, -1.22, -1.25, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.82000000000001, 96.9, 96.8, 30, 393.0, 393.0, 393.0, 4, 475.5, 492.0, 459.0, 4, 3510.0, 3510.0, 3510.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.031497074644817, -4.0200405944579, -4.0337883706822, 12, -1.0498333333333323, -1.03, -1.06, 60, -1.559999999999998, -1.55, -1.57, 60, 0.3635115459770116, 0.364485, 0.362654, 522, 5.136676245210736, 5.137, 5.073, 522, -23.32120689655184, -22.51, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.04, 0.05, 0.03, 2, 27.02, 27.02, 27.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 156.0, 156.0, 156.0, 2, 8067.5, 8102.0, 8033.0, 2, 9303.5, 9625.0, 8982.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9387395112758, 1003.95127538538, 1003.92118930572, 12, 1004.0, 1004.0, 1004.0, 60, 96.81666666666666, 96.9, 96.8, 12, -3.6080000000000028, -3.59, -3.62, 60, -3.5, -3.5, -3.5, 30, 97.82000000000001, 98.1, 97.4, 30, , , , , 317.75018310546875, 336.3, 303.4, 600, 137.75018310546875, 156.29999999999995, 123.39999999999998, 600, 6.2244999999999955, 8.2, 2.1, 600, 327.2012634277344, 340.5, 310.4, 287, 147.20126342773438, 160.5, 130.39999999999998, 287, 330.42279052734375, 330.607421875, 330.230041503906, 12, 344.1000061035156, 344.1, 344.1, 12, 341.14996337890625, 342.5, 340.5, 12, 309.3999938964844, 309.4, 309.4, 12, 309.816650390625, 310.4, 309.4, 12, 322.1871337890625, 335.812783919174, 305.036530177476, 287, 142.18714904785156, 155.812783919174, 125.036530177476, 287, 325.5072937011719, 325.67431640625, 325.321960449219, 12, 339.4718933105469, 339.471898538049, 339.471898538049, 12, 336.4750671386719, 337.853299557772, 335.81278391917397, 12, 304.1188049316406, 304.118800609979, 304.118800609979, 12, 304.5011901855469, 305.036530177476, 304.118800609979, 12, 334.04400634765625, 340.5, 325.8, 600, 154.04400634765625, 160.5, 145.8, 600, 6.727500000000002, 7.9, 5.5, 600, 6.916724738675962, 8.2, 5.7, 287, 7.105340160698358, 7.12375478927205, 7.06570334261839, 12, 6.93163129553373, 7.95454545454546, 5.85, 287, 8.569999999999999, 8.57, 8.57, 12, 8.700000000000001, 8.7, 8.7, 12, 8.299999999999999, 8.3, 8.3, 12, 5.408333333333332, 5.5, 5.4, 12, 6.788119430534979, 8.08369024624033, 5.56694607574352, 287, 6.973459211747767, 6.99345750662441, 6.93263321637815, 12, 6.802979168790102, 7.83152867123159, 5.71661874911259, 287, 8.45279561985521, 8.45279561985521, 8.45279561985521, 12, 8.584041351878282, 8.58404135187828, 8.58404135187828, 12, 8.18869915475389, 8.18869915475389, 8.18869915475389, 12, 5.2750761645162205, 5.45815798785998, 5.25843236239406, 12, , , , , , , , , 180.969482421875, 182.085, 179.982, 60, , , , , 24424.5, 24456.0, 24357.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.279513691668, 8853.281956, 8853.2770612, 60, 88.88799189486113, 88.8880326, 88.88795102, 60, 4621.914009059999, 4621.9155644, 4621.9123977, 60, 46.365233484333345, 46.3652594066667, 46.3652066283333, 60, , , , , , , , , 180.84725952148438, 181.86, 180.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 24424.523660565676, 24456.72, 24356.72, 601, 0.6000000000000132, 0.6, 0.6, 1202, 355.150390625, 355.18, 355.13, 601, 355.150390625, 355.18, 355.13, 601, 0.0, 0.0, 0.0, 601, 0.007021630615640523, 0.01, 0.0, 601, 0.7489517470881875, 1.09, 0.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.277892604005, 8853.280332, 8853.275439, 601, 88.88796487673324, 88.8880055333333, 88.8879239833333, 601, 4621.962019589016, 4621.967184, 4621.95824, 601, 46.366033659816985, 46.3661197333333, 46.3659706666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.570249584026617, 0.58, 0.57, 601, -0.0003993344425956736, 0.04, -0.03, 601, -0.34542429284525705, -0.34, -0.35, 601, -0.0010815307820299506, 0.04, -0.03, 601, -0.004159733777038258, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5450915141430941, 0.6, 0.5, 601, 1.2184692179700745, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0002828618968386023, 0.04, -0.04, 601, 0.3021883333333333, 0.3107, 0.2935, 60, , , , , , , , , , , , , , , , , 0.5596416666666666, 0.5754, 0.5436, 60, -0.06533333333333333, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5976924137931037, 2.60214, 2.59331, 58, 32.1329448275862, 32.1407, 32.1238, 58, 1440.0289482758626, 1440.285, 1439.777, 58, -1.124986206896552, -1.0721, -1.1772, 58
2018-09-07 02:46:00, 4376.67, 4381.14, 4368.31, 4, 4384.724999999999, 4389.2, 4376.37, 4, 8.055, 8.06, 8.05, 4, 11.320950000000002, 11.329, 11.314, 120, 1492.2883666666671, 1492.311, 1492.205, 120, 1001.0740000000002, 1001.09, 1001.05, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.05333333333328, 97.1, 96.9, 30, 393.0, 393.0, 393.0, 4, 426.0, 426.0, 426.0, 4, 3575.5, 3608.0, 3543.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.000589806652088, -3.99258288169352, -4.0200405944579, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.559666666666665, -1.55, -1.57, 60, 0.36501155278310937, 0.365768, 0.364157, 521, 5.136554702495208, 5.137, 5.073, 521, -23.306238003838892, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.03, 0.03, 0.03, 2, 27.02, 27.02, 27.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 156.0, 156.0, 156.0, 2, 7929.5, 8001.0, 7858.0, 2, 6603.5, 7165.0, 6042.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9362318634868, 1003.94124638542, 1003.93121734168, 12, 1004.0, 1004.0, 1004.0, 60, 97.04166666666667, 97.1, 96.9, 12, -3.618500000000003, -3.59, -3.62, 60, -3.5699999999999985, -3.5, -3.6, 30, 97.64333333333336, 98.1, 97.4, 30, , , , , 316.9676818847656, 331.0, 303.8, 600, 136.9676971435547, 151.0, 123.80000000000001, 600, 5.951666666666667, 8.2, 3.2, 600, 330.3736572265625, 341.7, 313.4, 286, 150.3736572265625, 161.70000000000005, 133.39999999999998, 286, 330.14697265625, 330.278472900391, 330.065612792969, 12, 344.1000061035156, 344.1, 344.1, 12, 341.20001220703125, 341.7, 340.5, 12, 309.3999938964844, 309.4, 309.4, 12, 310.3999938964844, 310.4, 310.4, 12, 325.41802978515625, 336.9851017438, 308.219830815074, 286, 145.41802978515625, 156.9851017438, 128.219830815074, 286, 325.2228088378906, 325.349853515625, 325.147094726562, 12, 339.4718933105469, 339.471898538049, 339.471898538049, 12, 336.49664306640625, 336.9851017438, 335.81278391917397, 12, 304.1188049316406, 304.118800609979, 304.118800609979, 12, 305.0365295410156, 305.036530177476, 305.036530177476, 12, 334.4288635253906, 342.0, 326.8, 600, 154.42884826660156, 162.0, 146.8, 600, 6.616499999999993, 7.7, 5.1, 600, 6.819230769230764, 8.2, 5.7, 286, 7.13174958061401, 7.13837856645791, 7.12604456824514, 12, 6.810734265734267, 7.84, 5.74, 286, 8.569999999999999, 8.57, 8.57, 12, 8.700000000000001, 8.7, 8.7, 12, 8.233333333333336, 8.3, 8.2, 12, 5.6833333333333345, 5.7, 5.6, 12, 6.684794269232493, 8.08959848220709, 5.55672264823074, 286, 6.999486048366596, 7.006773812131, 6.99476858335136, 12, 6.6764518549768335, 7.7277502250314, 5.59880267195772, 286, 8.45279561985521, 8.45279561985521, 8.45279561985521, 12, 8.584041351878282, 8.58404135187828, 8.58404135187828, 12, 8.122632039722692, 8.18869915475389, 8.08959848220709, 12, 5.540645563710858, 5.55672264823074, 5.45815798785998, 12, , , , , , , , , 180.9482879638672, 182.027, 179.4, 60, , , , , 24524.5, 24556.0, 24457.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8853.274513248332, 8853.2769778, 8853.2720505, 60, 88.88790855413889, 88.88794963, 88.8878675083333, 60, 4621.910914911666, 4621.9123798, 4621.9092402, 60, 46.36518191519446, 46.36520633, 46.3651540033333, 60, , , , , , , , , 180.9161834716797, 181.62, 180.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 24524.63868333332, 24556.73, 24456.82, 600, 0.6316344463971957, 0.7, 0.6, 1138, 355.0975341796875, 355.13, 355.06, 599, 355.0975341796875, 355.13, 355.06, 599, 0.0, 0.0, 0.0, 599, -0.0036393989983305466, 0.01, -0.01, 599, -0.018033333333333592, 0.74, -0.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.272946038334, 8853.275431, 8853.270483, 600, 88.88788243397228, 88.88792385, 88.8878413833333, 600, 4621.962101208338, 4621.968192, 4621.956915, 600, 46.366035020138895, 46.3661365333333, 46.3659485833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.533567662565902, 1.8, 1.4, 1138, 0.5702838063439014, 0.58, 0.57, 599, 1.6694490818030045e-05, 0.03, -0.04, 599, -0.34398998330550984, -0.34, -0.35, 599, -0.00013355592654424112, 0.04, -0.04, 599, -0.023873121869783003, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5676666666666685, 0.6, 0.5, 600, 1.3808435852372352, 1.6, 1.2, 1138, 0.0, -0.0, -0.0, 599, -0.0005676126878130215, 0.05, -0.04, 599, 0.3040149999999999, 0.3113, 0.2957, 60, , , , , , , , , , , , , , , , , 0.5630333333333334, 0.5765, 0.5477, 60, -0.05966666666666661, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.604192075471698, 2.60619, 2.6006, 53, 32.13584528301887, 32.1398, 32.13, 53, 1440.411037735849, 1440.525, 1440.213, 53, -1.0453528301886794, -1.0218, -1.0854, 53
2018-09-07 02:47:00, 4377.86, 4377.86, 4377.86, 1, 4385.93, 4385.93, 4385.93, 1, 8.07, 8.07, 8.07, 1, 11.331775000000018, 11.335, 11.328, 120, 1492.2939666666666, 1492.328, 1492.178, 120, 1001.060833333333, 1001.07, 1001.05, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 29, 96.95172413793107, 97.1, 96.7, 29, 393.0, 393.0, 393.0, 4, 426.0, 426.0, 426.0, 4, 3608.0, 3608.0, 3608.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.012037880767519, -3.99258288169352, -4.04754879310133, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.557333333333332, -1.55, -1.57, 60, 0.36550243761996154, 0.36584, 0.365068, 521, 5.136435700575823, 5.137, 5.116, 521, -23.31733205374292, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.03, 0.03, 0.03, 2, 27.02, 27.02, 27.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 156.0, 156.0, 156.0, 2, 7829.5, 7847.0, 7812.0, 2, 6638.5, 7226.0, 6051.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9220241982434, 1003.9312173, 1003.9111598421, 12, 1004.0, 1004.0, 1004.0, 60, 96.95833333333333, 97.1, 96.7, 12, -3.6110000000000024, -3.59, -3.62, 60, -3.5206896551724136, -3.5, -3.6, 29, 97.83448275862067, 98.2, 97.5, 29, , , , , 316.23272705078125, 329.2, 300.5, 601, 136.23272705078125, 149.2, 120.5, 601, 6.372046589018298, 7.8, 3.4, 601, 330.95123291015625, 341.7, 314.1, 288, 150.95123291015625, 161.70000000000005, 134.10000000000002, 288, 330.1434326171875, 330.252655029297, 330.023651123047, 12, 343.73333740234375, 344.1, 343.0, 12, 341.70001220703125, 341.7, 341.7, 12, 309.3999938964844, 309.4, 309.4, 12, 312.06671142578125, 313.4, 310.4, 12, 326.0302734375, 336.91165550238, 308.896880254538, 288, 146.0302734375, 156.91165550238, 128.896880254538, 288, 325.2063903808594, 325.327545166016, 325.081420898438, 12, 338.9968566894531, 339.471898538049, 338.331775788357, 12, 336.985107421875, 336.9851017438, 336.9851017438, 12, 304.1188049316406, 304.118800609979, 304.118800609979, 12, 306.7658386230469, 308.21983081507403, 305.036530177476, 12, 335.9246520996094, 341.7, 330.3, 600, 155.92466735839844, 161.70000000000005, 150.3, 600, 7.016333333333349, 7.8, 5.7, 600, 7.113888888888891, 7.8, 5.7, 288, 7.135487443541796, 7.14465343086034, 7.12071005917161, 12, 7.117450110864746, 7.62, 6.01, 287, 8.569999999999999, 8.57, 8.57, 12, 8.700000000000001, 8.7, 8.7, 12, 8.200000000000001, 8.2, 8.2, 12, 5.700000000000002, 5.7, 5.7, 12, 6.977572279251828, 7.68249589629487, 5.55284865601871, 288, 7.001721956676132, 7.01071466525749, 6.98633118691615, 12, 6.981167648187605, 7.50412283031387, 5.86271970933403, 287, 8.45279561985521, 8.45279561985521, 8.45279561985521, 12, 8.584041351878282, 8.58404135187828, 8.58404135187828, 12, 8.089598482207093, 8.08959848220709, 8.08959848220709, 12, 5.556076982862067, 5.55672264823074, 5.55284865601871, 12, , , , , , , , , 181.85877990722656, 183.622, 180.047, 60, , , , , 24624.5, 24656.0, 24557.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8853.269498398331, 8853.2719674, 8853.2670135, 60, 88.88782497330558, 88.8878661233333, 88.8877835583333, 60, 4621.906057881667, 4621.9091394, 4621.9020555, 60, 46.36510096469444, 46.3651523233333, 46.3650342583333, 60, , , , , , , , , 181.86851501464844, 183.1, 181.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 24624.646516666715, 24656.73, 24556.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 355.1050720214844, 355.13, 355.08, 600, 355.1050720214844, 355.13, 355.08, 600, 0.0, 0.0, 0.0, 600, 0.011983333333333209, 0.02, 0.0, 600, -0.13175292153589307, -0.03, -0.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.267978906662, 8853.270475, 8853.265482, 600, 88.8877997179188, 88.88784125, 88.8877581666667, 599, 4621.959342824996, 4621.963324, 4621.95316, 600, 46.36598921911519, 46.3660554, 46.36588625, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.5701666666666613, 0.58, 0.57, 600, 0.0008666666666666671, 0.03, -0.03, 600, -0.3465999999999981, -0.34, -0.35, 600, -0.0002999999999999996, 0.03, -0.03, 600, -0.02099999999999998, 3.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5996661101836431, 0.6, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0001666666666666665, 0.05, -0.05, 600, 0.3071783333333332, 0.3189, 0.2924, 60, , , , , , , , , , , , , , , , , 0.5688833333333333, 0.5906, 0.5415, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5952740322580636, 2.60007, 2.59323, 62, 32.128956451612915, 32.1324, 32.1249, 62, 1439.8956129032258, 1440.185, 1439.775, 62, -1.1519161290322582, -1.0911, -1.1773, 62
2018-09-07 02:48:00, 4380.620000000001, 4384.56, 4378.16, 4, 4388.67, 4392.62, 4386.21, 4, 8.05, 8.06, 8.04, 4, 11.334800000000008, 11.337, 11.33, 120, 1492.1867250000005, 1492.246, 1492.147, 120, 1001.0583333333329, 1001.09, 1000.95, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.75000000000003, 97.0, 96.6, 30, 393.0, 393.0, 393.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.041818447376861, -4.0200405944579, -4.06132188653282, 12, -1.0489999999999988, -1.03, -1.05, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.3647820556621882, 0.365616, 0.36395, 521, 5.136309021113251, 5.137, 5.073, 521, -23.298330134357133, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.045, 0.06, 0.03, 2, 27.02, 27.02, 27.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 156.0, 156.0, 156.0, 2, 7692.0, 7726.0, 7658.0, 2, 6433.5, 6731.0, 6136.0, 2, 1000.95, 1001.0, 1000.0, 60, 1003.9245308394084, 1003.94124528957, 1003.91115916486, 12, 1003.95, 1004.0, 1003.0, 60, 96.74166666666667, 96.9, 96.6, 12, -3.6110000000000024, -3.59, -3.62, 60, -3.5799999999999983, -3.5, -3.6, 30, 98.27666666666666, 98.5, 98.0, 30, , , , , 315.9338073730469, 333.0, 299.7, 599, 135.9337921142578, 153.0, 119.69999999999999, 599, 5.656260434056763, 7.7, 2.4, 599, 332.234130859375, 343.0, 313.7, 286, 152.234130859375, 163.0, 133.7, 286, 330.13079833984375, 330.209106445312, 330.056213378906, 12, 343.0, 343.0, 343.0, 12, 342.7833557128906, 343.0, 341.7, 12, 309.3999938964844, 309.4, 309.4, 12, 313.4916687011719, 313.8, 313.4, 12, 327.32135009765625, 338.314462803876, 308.445818648892, 286, 147.32135009765625, 158.314462803876, 128.445818648892, 286, 325.1889953613281, 325.269958496094, 325.108428955078, 12, 338.331787109375, 338.331775788357, 338.331775788357, 12, 338.0929260253906, 338.314462803876, 336.9851017438, 12, 304.1188049316406, 304.118800609979, 304.118800609979, 12, 308.2763366699219, 308.445818648892, 308.219830815074, 12, 334.242919921875, 343.0, 324.4, 600, 154.242919921875, 163.0, 144.39999999999998, 600, 6.929833333333325, 7.8, 5.2, 600, 6.996503496503489, 7.8, 5.7, 286, 7.128803132957327, 7.13546815175775, 7.12225705329155, 12, 6.988530250237571, 7.63, 6.13, 287, 8.569999999999999, 8.57, 8.57, 12, 8.700000000000001, 8.7, 8.7, 12, 8.049999999999999, 8.2, 7.8, 12, 5.700000000000002, 5.7, 5.7, 12, 6.858411850946994, 7.65754156516567, 5.57050610401978, 286, 6.99577551834768, 7.00090754798547, 6.99020589602565, 12, 6.850174393709903, 7.48615526441275, 6.0076502753381, 287, 8.45279561985521, 8.45279561985521, 8.45279561985521, 12, 8.584041351878282, 8.58404135187828, 8.58404135187828, 12, 7.93120683887648, 8.08959848220709, 7.68249589629487, 12, 5.55284865601871, 5.55284865601871, 5.55284865601871, 12, , , , , 1.043, 1.043, 1.043, 1, 182.07562255859375, 183.801, 180.222, 60, , , , , 24724.5, 24756.0, 24657.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.264451248337, 8853.2669292, 8853.261972, 60, 88.88774085413887, 88.8877821533333, 88.8876995333333, 60, 4621.898077114999, 4621.9019109, 4621.8940399, 60, 46.364967951916675, 46.3650318483333, 46.364900665, 60, , , , , , , , , 182.14605712890625, 182.95, 181.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 24724.59310517534, 24756.63, 24656.83, 599, 0.6550000000000068, 0.7, 0.6, 1200, 355.07293701171875, 355.1, 355.05, 600, 355.07293701171875, 355.1, 355.05, 600, 0.0, 0.0, 0.0, 600, -0.006133333333333276, 0.0, -0.01, 600, -1.0892666666666655, -0.21, -1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.263019437398, 8853.265473, 8853.260545, 599, 88.88771705902768, 88.8877580333333, 88.88767575, 600, 4621.954426622704, 4621.960164, 4621.947722, 599, 46.36590707519447, 46.3660027333333, 46.3657953666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.543333333333316, 1.6, 1.4, 1200, 0.5721166666666616, 0.58, 0.57, 600, -0.0004666666666666667, 0.04, -0.03, 600, -0.33585000000000564, -0.33, -0.35, 600, 0.000766666666666667, 0.04, -0.03, 600, -0.016833333333333325, 2.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5966666666666703, 0.6, 0.5, 600, 1.4066666666666772, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 4.04768811061255e-20, 0.03, -0.04, 600, 0.3066716666666666, 0.3174, 0.296, 60, , , , , , , , , , , , , , , , , 0.5679649999999998, 0.5878, 0.5482, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5910615517241373, 2.59354, 2.58891, 58, 32.12680689655172, 32.1288, 32.1241, 58, 1439.647896551724, 1439.794, 1439.521, 58, -1.2033551724137934, -1.1728, -1.2299, 58
2018-09-07 02:49:00, 4380.114285714286, 4384.23, 4376.48, 7, 4388.167142857143, 4392.28, 4384.53, 7, 8.05285714285714, 8.06, 8.05, 7, 11.326916666666673, 11.331, 11.323, 120, 1492.218108333333, 1492.245, 1492.173, 120, 1001.0526666666667, 1001.07, 1001.04, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -3.600000000000001, -3.6, -3.6, 12, -3.767600000000002, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.94333333333338, 97.1, 96.7, 30, 393.0, 393.0, 393.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0131793216296225, -3.99258288169352, -4.0337883706822, 12, -1.0483333333333325, -1.03, -1.05, 60, -1.550666666666665, -1.53, -1.57, 60, 0.36397132183908065, 0.364337, 0.363592, 522, 5.136436781609203, 5.137, 5.116, 522, -23.28823754789284, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.085, 0.1, 0.07, 2, 27.02, 27.02, 27.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 156.0, 156.0, 156.0, 2, 7062.5, 7239.0, 6886.0, 2, 4497.5, 4934.0, 4061.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9145017494084, 1003.93121594668, 1003.90113006624, 12, 1004.0, 1004.0, 1004.0, 60, 96.94999999999999, 97.1, 96.8, 12, -3.5890000000000026, -3.56, -3.62, 60, -3.5, -3.5, -3.5, 30, 97.92999999999998, 98.1, 97.8, 30, , , , , 313.62091064453125, 321.0, 301.8, 601, 133.6208953857422, 141.0, 121.80000000000001, 601, 6.3477537437604035, 7.9, 3.3, 601, 331.75439453125, 340.2, 310.0, 288, 151.75439453125, 160.20000000000005, 130.0, 288, 330.0027160644531, 330.071380615234, 329.903533935547, 11, 343.0, 343.0, 343.0, 11, 343.0, 343.0, 343.0, 11, 309.3999938964844, 309.4, 309.4, 11, 311.990966796875, 313.7, 310.0, 11, 326.8566589355469, 335.469647668963, 304.594470464902, 288, 146.85665893554688, 155.469647668963, 124.594470464902, 288, 325.0600891113281, 325.131286621094, 324.95654296875, 11, 338.331787109375, 338.331775788357, 338.331775788357, 11, 338.314453125, 338.314462803876, 338.314462803876, 11, 304.1188049316406, 304.118800609979, 304.118800609979, 11, 306.6640319824219, 308.445818648892, 304.594470464902, 11, 334.7058410644531, 340.2, 327.4, 601, 154.70584106445312, 160.20000000000005, 147.39999999999998, 601, 7.216139767054916, 8.5, 6.2, 601, 7.2829861111111125, 8.5, 6.3, 288, 7.136281954090035, 7.14274782608694, 7.13248607242339, 11, 7.285524231865697, 8.34, 6.36, 287, 8.569999999999999, 8.57, 8.57, 11, 8.700000000000001, 8.7, 8.7, 11, 7.954545454545453, 8.5, 7.8, 11, 5.700000000000002, 5.7, 5.7, 11, 7.145123162070874, 8.35644980624558, 6.1588784771221, 288, 7.00236895654022, 7.00917513073153, 6.99734502954316, 11, 7.1479526431593134, 8.1955165157225, 6.23472766031461, 287, 8.45279561985521, 8.45279561985521, 8.45279561985521, 11, 8.584041351878282, 8.58404135187828, 8.58404135187828, 11, 7.8136246945494605, 8.35644980624558, 7.65754156516567, 11, 5.55284865601871, 5.55284865601871, 5.55284865601871, 11, , , , , , , , , 182.0396728515625, 183.665, 180.782, 60, , , , , 24824.5, 24856.0, 24757.0, 60, 355.70001220703125, 355.7, 355.7, 542, 8853.259404218332, 8853.2618887, 8853.2569167, 60, 88.88765673697222, 88.887698145, 88.8876152783333, 60, 4621.889720848334, 4621.893902, 4621.8856334, 60, 46.36482868080555, 46.3648983666667, 46.3647605566667, 60, , , , , , , , , 181.9953155517578, 182.63, 181.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 24824.48000000005, 24856.63, 24756.73, 600, 0.60166666666668, 0.7, 0.6, 1200, 355.0721740722656, 355.09, 355.05, 600, 355.0721740722656, 355.09, 355.05, 599, 0.0, 0.0, 0.0, 599, -0.004974958263772923, 0.0, -0.01, 599, -0.14136666666666634, 0.35, -0.9, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.257916728333, 8853.260537, 8853.255296, 600, 88.88763194547221, 88.8876756166667, 88.8875882666667, 600, 4621.941191239994, 4621.948918, 4621.934421, 600, 46.36568652066672, 46.3658153, 46.3655736833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4116666666666926, 1.6, 1.4, 1200, 0.5729215358931526, 0.58, 0.57, 599, 0.0005843071786310515, 0.04, -0.04, 599, -0.33273789649416124, -0.32, -0.34, 599, -0.00031719532554257086, 0.03, -0.04, 599, 0.049582637729549246, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5966666666666702, 0.6, 0.5, 600, 1.3016666666666388, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0008180300500834728, 0.04, -0.04, 599, 0.307865, 0.3155, 0.3002, 60, , , , , , , , , , , , , , , , , 0.5701716666666666, 0.5843, 0.556, 60, -0.0055, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.594541724137931, 2.59963, 2.58909, 58, 32.13104310344827, 32.1378, 32.1256, 58, 1439.844913793104, 1440.143, 1439.529, 58, -1.1631551724137932, -1.1012, -1.2284, 58
2018-09-07 02:50:00, 4403.65, 4520.96, 4374.69, 6, 4411.708333333333, 4529.0, 4382.75, 6, 8.058333333333334, 8.07, 8.04, 6, 11.324958333333342, 11.328, 11.321, 120, 1492.2799333333342, 1492.37, 1492.233, 120, 1001.0556666666666, 1001.07, 1001.04, 60, 7.0, 7.0, 7.0, 60, -1.2555, -1.25, -1.26, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7644000000000015, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.77333333333337, 96.9, 96.7, 30, 393.0, 393.0, 393.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.038378339703951, -4.0200405944579, -4.04754879310133, 12, -1.0463333333333327, -1.03, -1.05, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.3630034836852207, 0.364175, 0.361762, 521, 5.136435700575823, 5.137, 5.116, 521, -23.291266794625844, -22.51, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.135, 0.15, 0.12, 2, 27.02, 27.02, 27.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 156.0, 156.0, 156.0, 2, 6292.0, 6479.0, 6105.0, 2, 3836.0, 3958.0, 3714.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.917008384994, 1003.9312155653, 1003.90112999017, 12, 1004.0, 1004.0, 1004.0, 60, 96.76666666666667, 96.9, 96.7, 12, -3.5790000000000024, -3.56, -3.59, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.56000000000003, 98.9, 98.1, 30, , , , , 314.058837890625, 336.3, 300.5, 600, 134.058837890625, 156.29999999999995, 120.5, 600, 6.176166666666665, 8.0, 3.4, 600, 331.5854187011719, 337.2, 314.0, 286, 151.5854034423828, 157.20000000000005, 134.0, 286, 330.3507385253906, 330.712341308594, 330.068664550781, 12, 343.0, 343.0, 343.0, 12, 340.66656494140625, 343.0, 340.2, 12, 309.3999938964844, 309.4, 309.4, 12, 310.0, 310.0, 310.0, 12, 326.68609619140625, 332.407227327715, 308.812586568263, 286, 146.6860809326172, 152.407227327715, 128.812586568263, 286, 325.4339904785156, 325.815582275391, 325.147277832031, 12, 338.32745361328125, 338.331775788357, 338.314462803876, 12, 335.94366455078125, 338.314462803876, 335.469647668963, 12, 304.1188049316406, 304.118800609979, 304.118800609979, 12, 304.594482421875, 304.594470464902, 304.594470464902, 12, 333.2012939453125, 337.5, 328.4, 599, 153.2012939453125, 157.5, 148.39999999999998, 599, 7.261435726210349, 7.8, 6.4, 599, 7.284265734265722, 8.0, 6.4, 286, 7.1272756121835, 7.13797909407663, 7.12059233449475, 12, 7.281764333227743, 7.7, 6.6, 287, 8.569999999999999, 8.57, 8.57, 12, 8.700000000000001, 8.7, 8.7, 12, 8.5, 8.5, 8.5, 12, 5.700000000000002, 5.7, 5.7, 12, 7.146356693418199, 7.88770272344372, 6.26253998988988, 286, 6.992075904174185, 7.00322446801304, 6.98604689914699, 12, 7.143686313927996, 7.57487982406449, 6.46073227550351, 287, 8.45279561985521, 8.45279561985521, 8.45279561985521, 12, 8.584041351878282, 8.58404135187828, 8.58404135187828, 12, 8.35644980624558, 8.35644980624558, 8.35644980624558, 12, 5.55284865601871, 5.55284865601871, 5.55284865601871, 12, , , , , , , , , 182.43394470214844, 184.263, 180.984, 60, , , , , 24924.5, 24956.0, 24857.0, 60, 355.70001220703125, 355.7, 355.7, 537, 8853.254350316673, 8853.256833, 8853.2518708, 60, 88.88757250527777, 88.8876138833333, 88.88753118, 60, 4621.880801599999, 4621.8854655, 4621.8754889, 60, 46.364680026666655, 46.3647577583333, 46.3645914816667, 60, , , , , , , , , 182.35801696777344, 183.09, 181.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 24924.48000000005, 24956.63, 24856.73, 600, 0.6008333333333467, 0.7, 0.6, 1200, 355.086669921875, 355.13, 355.06, 600, 355.0865783691406, 355.13, 355.06, 600, 0.0, 0.0, 0.0, 601, 0.0025333333333333354, 0.01, -0.01, 600, 0.5953499999999998, 0.86, 0.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.252714265005, 8853.255287, 8853.250149, 600, 88.88754523774999, 88.8875881166667, 88.8875024833333, 600, 4621.928314616668, 4621.934409, 4621.922783, 600, 46.36547191027781, 46.3655734833333, 46.3653797166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016666666666908, 1.6, 1.4, 1200, 0.5706333333333279, 0.58, 0.57, 600, 0.0002666666666666663, 0.04, -0.04, 600, -0.33628333333333327, -0.33, -0.35, 600, -0.00018333333333333325, 0.04, -0.03, 600, 0.0031613976705490905, 3.2, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5966666666666696, 0.6, 0.5, 600, 1.3016666666666392, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00014999999999999993, 0.05, -0.03, 600, 0.30705000000000005, 0.3156, 0.2988, 60, , , , , , , , , , , , , , , , , 0.5686533333333333, 0.5845, 0.5533, 60, -0.12149999999999996, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5953166666666676, 2.59853, 2.58938, 57, 32.12896842105263, 32.1341, 32.1235, 57, 1439.89801754386, 1440.081, 1439.553, 57, -1.1513929824561409, -1.1138, -1.2227, 57
2018-09-07 02:51:00, 4383.9457142857145, 4390.71, 4377.79, 7, 4392.011428571428, 4398.78, 4385.85, 7, 8.065714285714288, 8.07, 8.06, 7, 11.315124999999995, 11.324, 11.308, 120, 1492.1871250000004, 1492.266, 1492.165, 120, 1001.0505000000005, 1001.06, 1001.04, 60, 7.0, 7.0, 7.0, 60, -1.2595, -1.25, -1.26, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7600000000000016, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.99999999999997, 97.1, 96.9, 30, 409.5, 426.0, 393.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.007454234843183, -3.99258288169352, -4.0200405944579, 12, -1.0406666666666669, -1.03, -1.05, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.3604120536398465, 0.361939, 0.357975, 522, 5.136352490421465, 5.137, 5.073, 522, -23.279521072797053, -22.1, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.16, 0.17, 0.15, 2, 27.02, 27.02, 27.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 156.0, 156.0, 156.0, 2, 5601.5, 5690.0, 5513.0, 2, 3457.0, 3475.0, 3439.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9128293012536, 1003.92118651096, 1003.90112948276, 12, 1004.0, 1004.0, 1004.0, 60, 96.99166666666666, 97.1, 96.9, 12, -3.5540000000000016, -3.53, -3.56, 60, -3.396666666666668, -3.3, -3.4, 30, 98.4533333333333, 98.9, 98.0, 30, , , , , 313.79718017578125, 319.8, 295.6, 600, 133.79718017578125, 139.8, 115.60000000000002, 600, 6.106333333333333, 7.6, 2.7, 600, 331.4400329589844, 337.5, 313.1, 287, 151.44003295898438, 157.5, 133.10000000000002, 287, 330.6153564453125, 330.716064453125, 330.532440185547, 12, 343.0, 343.0, 343.0, 12, 339.20001220703125, 340.2, 337.5, 12, 309.3999938964844, 309.4, 309.4, 12, 310.8916320800781, 312.5, 310.0, 12, 326.5225524902344, 332.725533805879, 307.856693732376, 287, 146.52255249023438, 152.725533805879, 127.856693732376, 287, 325.6846008300781, 325.779541015625, 325.590209960938, 12, 338.314453125, 338.314462803876, 338.314462803876, 12, 334.37213134765625, 335.469647668963, 332.72553380587897, 12, 304.1188049316406, 304.118800609979, 304.118800609979, 12, 305.8977355957031, 308.812586568263, 304.594470464902, 12, 332.9679870605469, 337.5, 328.2, 601, 152.96800231933594, 157.5, 148.2, 601, 7.051081530782025, 7.8, 6.4, 601, 7.091986062717766, 7.8, 6.4, 287, 7.133607555099456, 7.13843205574913, 7.13031358885015, 12, 7.092236300285079, 7.79, 6.44545454545454, 287, 8.569999999999999, 8.57, 8.57, 12, 8.700000000000001, 8.7, 8.7, 12, 8.416666666666666, 8.5, 8.0, 12, 5.700000000000002, 5.7, 5.7, 12, 6.954695921270606, 7.66068795410865, 6.26020854911807, 287, 6.99880248011551, 7.00342356807322, 6.99624331614605, 12, 6.954739681131224, 7.64780024755821, 6.30705977869407, 287, 8.45279561985521, 8.45279561985521, 8.45279561985521, 12, 8.584041351878282, 8.58404135187828, 8.58404135187828, 12, 8.27832529244527, 8.35644980624558, 7.88770272344372, 12, 5.55284865601871, 5.55284865601871, 5.55284865601871, 12, , , , , , , , , 182.80422973632812, 184.296, 181.794, 60, , , , , 25024.5, 25056.0, 24957.0, 60, 355.70001220703125, 355.7, 355.7, 542, 8853.249313286668, 8853.2517868, 8853.2468435, 60, 88.8874885547778, 88.88752978, 88.8874473916667, 60, 4621.8699423299995, 4621.8753268, 4621.8643225, 60, 46.36449903883334, 46.36458878, 46.364405375, 60, , , , , , , , , 182.6162567138672, 183.39, 181.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 25024.533660565776, 25056.73, 24956.73, 601, 0.6190562613430216, 0.7, 0.6, 1102, 355.11541748046875, 355.13, 355.09, 601, 355.11541748046875, 355.13, 355.09, 601, 0.0, 0.0, 0.0, 600, 0.0033444259567387705, 0.01, -0.01, 601, 0.2194841930116474, 0.59, -0.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.247597856904, 8853.250141, 8853.245078, 601, 88.88745996428175, 88.88750235, 88.8874179666667, 601, 4621.92392939268, 4621.930174, 4621.917422, 601, 46.36539882321128, 46.3655029, 46.3652903666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5506352087114708, 1.8, 1.4, 1102, 0.5698835274542375, 0.57, 0.56, 601, 0.0005324459234608988, 0.04, -0.04, 601, -0.3540599001663914, -0.34, -0.38, 601, -0.0005990016638935114, 0.04, -0.03, 601, 0.0001663893510815036, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5975041597337808, 0.6, 0.5, 601, 1.432486388384748, 1.6, 1.3, 1102, 0.0, 0.0, 0.0, 601, 2.8863951347367837e-20, 0.05, -0.04, 601, 0.30603499999999995, 0.3145, 0.2956, 60, , , , , , , , , , , , , , , , , 0.5667666666666668, 0.5824, 0.5474, 60, -0.09316666666666662, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5871386206896547, 2.5901, 2.58417, 58, 32.12506551724138, 32.1322, 32.1212, 58, 1439.4162413793108, 1439.575, 1439.244, 58, -1.2515068965517244, -1.2201, -1.287, 58
2018-09-07 02:52:00, 4379.71, 4382.71, 4377.87, 3, 4387.766666666666, 4390.76, 4385.93, 3, 8.056666666666667, 8.06, 8.05, 3, 11.322424999999985, 11.327, 11.32, 120, 1492.1403916666668, 1492.177, 1492.101, 120, 1001.0468333333341, 1001.05, 1001.04, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7568000000000006, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 29, 97.02413793103447, 97.1, 97.0, 29, 426.0, 426.0, 426.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.004018346686313, -3.99258288169352, -4.00630543968487, 12, -1.0333333333333339, -1.03, -1.05, 60, -1.5463333333333324, -1.53, -1.57, 60, 0.3574517884615387, 0.35918, 0.355932, 520, 5.1365961538461615, 5.137, 5.116, 520, -23.301461538461655, -22.93, -23.76, 520, -3.2, -3.2, -3.2, 2, 0.11499999999999999, 0.12, 0.11, 2, 27.03, 27.03, 27.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 156.0, 156.0, 156.0, 2, 5166.5, 5277.0, 5056.0, 2, 3403.5, 3469.0, 3338.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9078145054417, 1003.91115759235, 1003.9011285592, 12, 1004.0, 1004.0, 1004.0, 60, 97.01666666666667, 97.1, 97.0, 12, -3.5465000000000013, -3.53, -3.56, 60, -3.32, -3.3, -3.4, 30, 98.51000000000005, 98.8, 98.0, 30, , , , , 314.4701843261719, 325.4, 305.2, 599, 134.47018432617188, 145.39999999999998, 125.19999999999999, 599, 6.066444073455756, 7.5, 3.6, 599, 330.8876037597656, 338.9, 312.5, 287, 150.88758850097656, 158.89999999999998, 132.5, 287, 330.5740051269531, 330.671630859375, 330.478790283203, 12, 343.0, 343.0, 343.0, 12, 337.7333068847656, 338.9, 337.5, 12, 309.3999938964844, 309.4, 309.4, 12, 312.5333251953125, 312.6, 312.5, 12, 325.9510498046875, 334.092005235962, 307.182873966855, 287, 145.9510498046875, 154.092005235962, 127.182873966855, 287, 325.6418151855469, 325.734222412109, 325.536956787109, 12, 338.314453125, 338.314462803876, 338.314462803876, 12, 332.9532775878906, 334.092005235962, 332.725533805879, 12, 304.1188049316406, 304.118800609979, 304.118800609979, 12, 307.23370361328125, 307.335373949841, 307.182873966855, 12, 333.3163146972656, 339.2, 328.8, 600, 153.31629943847656, 159.20000000000005, 148.8, 600, 6.910333333333348, 7.5, 6.1, 600, 6.9571428571428555, 7.5, 6.2, 287, 7.121127048604887, 7.136293974225, 7.10975609756099, 12, 6.972240940877306, 7.41, 6.31, 286, 8.41666666666667, 8.57, 8.34, 12, 8.566666666666666, 8.7, 8.5, 12, 7.933333333333333, 8.0, 7.8, 12, 5.700000000000002, 5.7, 5.7, 12, 6.8213698370552684, 7.38855963830783, 6.05795608816982, 287, 6.9858995818891225, 7.00200931975871, 6.97536692575166, 12, 6.836753182295455, 7.26546851920936, 6.17125317202096, 286, 8.281276217100071, 8.45279561985521, 8.1955165157225, 12, 8.413347692653755, 8.58404135187828, 8.35644980624558, 12, 7.812031133665365, 7.88770272344372, 7.66068795410865, 12, 5.55284865601871, 5.55284865601871, 5.55284865601871, 12, , , , , , , , , 183.01486206054688, 184.339, 181.689, 60, , , , , 25124.5, 25156.0, 25057.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8853.244299136664, 8853.2467593, 8853.2418538, 60, 88.88740498561113, 88.8874459883333, 88.88736423, 60, 4621.857646403334, 4621.8640998, 4621.8514805, 60, 46.36429410672221, 46.3644016633333, 46.3641913416667, 60, , , , , , , , , 182.85411071777344, 183.46, 181.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 25124.651583333292, 25156.74, 25056.83, 600, 0.6000000000000132, 0.6, 0.6, 1198, 355.12725830078125, 355.17, 355.1, 599, 355.12725830078125, 355.17, 355.1, 600, 0.0, 0.0, 0.0, 600, -0.005349999999999959, 0.01, -0.01, 600, 0.5641903171953283, 0.92, -0.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.24259868781, 8853.24507, 8853.240143, 599, 88.88737664479689, 88.8874178333333, 88.8873357166667, 599, 4621.909868098498, 4621.918281, 4621.903001, 599, 46.36516446830829, 46.3653046833333, 46.3650500166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4133555926544517, 1.5, 1.4, 1198, 0.569399999999995, 0.57, 0.56, 600, -0.0003333333333333335, 0.03, -0.03, 600, -0.38583333333332864, -0.37, -0.4, 600, -0.0004666666666666662, 0.03, -0.04, 600, 0.01869782971619367, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5769616026711196, 0.6, 0.5, 599, 1.3133555926543965, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00041666666666666675, 0.04, -0.04, 600, 0.3048416666666667, 0.313, 0.2963, 60, , , , , , , , , , , , , , , , , 0.5645849999999999, 0.5797, 0.5488, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5899705172413787, 2.59199, 2.58857, 58, 32.12695689655172, 32.1317, 32.1224, 58, 1439.5816034482757, 1439.698, 1439.497, 58, -1.2173258620689653, -1.1933, -1.2351, 58
2018-09-07 02:53:00, 4377.2660000000005, 4380.07, 4371.59, 5, 4385.3240000000005, 4388.12, 4379.65, 5, 8.058000000000002, 8.07, 8.05, 5, 11.318274999999984, 11.322, 11.314, 120, 1492.1249833333327, 1492.156, 1492.09, 120, 1001.0411666666674, 1001.05, 1001.03, 60, 7.0, 7.0, 7.0, 60, -1.2610000000000006, -1.25, -1.27, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7556, -3.75, -3.77, 50, -3.599999999999998, -3.6, -3.6, 31, 97.05483870967737, 97.1, 97.0, 31, 426.0, 426.0, 426.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9994441606891957, -3.99258288169352, -4.00630543968487, 12, -1.0305000000000006, -1.02, -1.05, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.35445293678160894, 0.356183, 0.345849, 522, 5.13631609195403, 5.137, 5.116, 522, -23.27779693486602, -18.78, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.11499999999999999, 0.12, 0.11, 2, 27.03, 27.03, 27.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 156.0, 156.0, 156.0, 2, 4752.5, 4813.0, 4692.0, 2, 3253.5, 3303.0, 3204.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.901963995685, 1003.91115709925, 1003.89109963481, 12, 1004.0, 1004.0, 1004.0, 60, 97.05, 97.1, 97.0, 12, -3.5565000000000015, -3.53, -3.56, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.39666666666663, 98.8, 98.0, 30, , , , , 313.785400390625, 325.2, 301.8, 601, 133.78541564941406, 145.2, 121.80000000000001, 601, 6.349750415973372, 8.4, 3.8, 601, 331.2042541503906, 338.9, 313.2, 287, 151.20423889160156, 158.89999999999998, 133.2, 287, 330.4446105957031, 330.612335205078, 330.263916015625, 11, 343.0, 343.0, 343.0, 11, 338.8999938964844, 338.9, 338.9, 11, 309.6727294921875, 310.0, 309.4, 11, 312.5, 312.5, 312.5, 11, 326.3094787597656, 334.127262381962, 307.886771706059, 287, 146.30946350097656, 154.127262381962, 127.886771706059, 287, 325.5098876953125, 325.680145263672, 325.341461181641, 11, 338.314453125, 338.314462803876, 338.314462803876, 11, 334.12725830078125, 334.127262381962, 334.127262381962, 11, 304.33502197265625, 304.594470464902, 304.118800609979, 11, 307.182861328125, 307.182873966855, 307.182873966855, 11, 333.8408203125, 338.9, 327.8, 600, 153.84080505371094, 158.89999999999998, 147.8, 600, 7.281333333333342, 8.1, 6.0, 600, 7.371428571428573, 8.4, 6.2, 287, 7.106518066186519, 7.11608635097494, 7.09759414225941, 11, 7.3559374999999925, 7.97, 6.27, 288, 8.340000000000002, 8.34, 8.34, 11, 8.5, 8.5, 8.5, 11, 8.345454545454546, 8.4, 7.8, 11, 5.700000000000002, 5.7, 5.7, 11, 7.235188790536661, 8.28630618532976, 6.06341480517284, 287, 6.971020475833635, 6.97882915630123, 6.96389065465446, 11, 7.21968586071384, 7.83399352958338, 6.13157523048785, 288, 8.1955165157225, 8.1955165157225, 8.1955165157225, 11, 8.35644980624558, 8.35644980624558, 8.35644980624558, 11, 8.229431800673298, 8.28630618532976, 7.66068795410865, 11, 5.55284865601871, 5.55284865601871, 5.55284865601871, 11, 0.837, 0.837, 0.837, 1, , , , , 182.78268432617188, 184.341, 181.22, 60, , , , , 25224.5, 25256.0, 25157.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.239316721669, 8853.2417713, 8853.2368605, 60, 88.88732194536111, 88.887362855, 88.8872810083333, 60, 4621.845838938335, 4621.8513221, 4621.8398458, 60, 46.364097315638894, 46.3641887016667, 46.36399743, 60, , , , , , , , , 182.66831970214844, 183.18, 181.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 25224.603105175243, 25256.64, 25156.84, 599, 0.5825000000000092, 0.6, 0.5, 1200, 355.10894775390625, 355.13, 355.08, 600, 355.10894775390625, 355.13, 355.08, 600, 0.0, 0.0, 0.0, 600, -0.001516666666666668, 0.01, -0.01, 600, 0.7973833333333343, 1.03, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.237667943333, 8853.240135, 8853.235206, 600, 88.88729446572218, 88.8873355833333, 88.8872534333333, 600, 4621.897476675, 4621.902983, 4621.887569, 600, 46.36495794458334, 46.3650497166667, 46.3647928166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3641666666666437, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0011000000000000005, 0.03, -0.03, 600, -0.4026666666666681, -0.4, -0.41, 600, -0.001033333333333334, 0.04, -0.04, 600, -0.04783333333333332, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5828333333333369, 0.6, 0.5, 600, 1.2641666666666713, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0010000000000000005, 0.03, -0.04, 600, 0.30526833333333336, 0.3134, 0.2968, 60, , , , , , , , , , , , , , , , , 0.5653633333333333, 0.5805, 0.5496, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5949689655172423, 2.59721, 2.58999, 58, 32.13120862068966, 32.1338, 32.1271, 58, 1439.870275862069, 1440.0, 1439.577, 58, -1.1578775862068964, -1.1307, -1.2189, 58
2018-09-07 02:54:00, 4381.332, 4390.76, 4376.12, 5, 4389.392, 4398.82, 4384.18, 5, 8.06, 8.06, 8.06, 5, 11.324025000000008, 11.326, 11.321, 120, 1492.1109333333332, 1492.171, 1492.064, 120, 1001.0254999999993, 1001.04, 1001.01, 60, 7.0, 7.0, 7.0, 60, -1.2705000000000009, -1.27, -1.28, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7498, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 29, 96.89310344827582, 97.1, 96.7, 29, 393.0, 393.0, 393.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.018910723271788, -3.99258288169352, -4.04754879310133, 12, -1.0306666666666673, -1.03, -1.05, 60, -1.5456666666666659, -1.53, -1.55, 60, 0.3506845903846156, 0.353066, 0.342131, 520, 5.136475000000008, 5.137, 5.116, 520, -23.245884615384735, -19.61, -23.76, 520, -3.2, -3.2, -3.2, 2, 0.08, 0.09, 0.07, 2, 27.03, 27.03, 27.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 156.0, 156.0, 156.0, 2, 4689.5, 4696.0, 4683.0, 2, 5521.5, 6608.0, 4435.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8860849056118, 1003.9011280071, 1003.87104184615, 12, 1003.4666666666667, 1004.0, 1003.0, 60, 96.90833333333332, 97.1, 96.7, 12, -3.567000000000002, -3.56, -3.59, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.95333333333333, 98.1, 97.8, 30, , , , , 314.962890625, 321.9, 299.2, 599, 134.96287536621094, 141.89999999999998, 119.19999999999999, 599, 6.882470784641065, 8.9, 3.7, 599, 329.21075439453125, 339.7, 311.5, 287, 149.2107696533203, 159.70000000000005, 131.5, 287, 330.8155212402344, 330.954071044922, 330.582641601562, 12, 343.0, 343.0, 343.0, 12, 339.23333740234375, 339.7, 338.9, 12, 310.0, 310.0, 310.0, 12, 312.7083435058594, 313.2, 312.5, 12, 324.3113708496094, 334.981795580266, 306.235412286542, 287, 144.3113555908203, 154.981795580266, 126.235412286542, 287, 325.8961181640625, 326.066650390625, 325.636444091797, 12, 338.314453125, 338.314462803876, 338.314462803876, 12, 334.4833068847656, 334.981795580266, 334.127262381962, 12, 304.594482421875, 304.594470464902, 304.594470464902, 12, 307.3940124511719, 307.886771706059, 307.182873966855, 12, 335.2091369628906, 339.7, 329.2, 600, 155.20913696289062, 159.70000000000005, 149.2, 600, 7.44866666666666, 8.2, 6.6, 600, 7.6554006968641115, 8.9, 6.7, 287, 7.13410225486765, 7.15320334261836, 7.11511142061283, 12, 7.661840432294985, 8.74, 6.84, 286, 8.565, 8.74, 8.34, 12, 8.733333333333336, 8.9, 8.5, 12, 8.691666666666668, 8.9, 8.4, 12, 5.700000000000002, 5.7, 5.7, 12, 7.523294686714358, 8.78285539936948, 6.55428127644259, 287, 6.997824990849355, 7.01529262771536, 6.97917730147757, 12, 7.529770874863446, 8.62238013109265, 6.70505300638052, 286, 8.43634327254711, 8.62238013109265, 8.1955165157225, 12, 8.605186402234521, 8.78285539936948, 8.35644980624558, 12, 8.575959893519597, 8.78285539936948, 8.28630618532976, 12, 5.55284865601871, 5.55284865601871, 5.55284865601871, 12, , , , , , , , , 183.43026733398438, 184.541, 182.297, 60, , , , , 25324.5, 25356.0, 25257.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8853.234332586668, 8853.2367773, 8853.231891, 60, 88.88723887644447, 88.8872796216667, 88.8871981833333, 60, 4621.832153736667, 4621.8395817, 4621.824275, 60, 46.363869228944445, 46.3639930283333, 46.3637379166667, 60, , , , , , , , , 183.4122314453125, 184.14, 182.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 25324.543660565672, 25356.74, 25256.74, 601, 0.5510000000000068, 0.7, 0.5, 1200, 355.0887145996094, 355.11, 355.07, 600, 355.0887145996094, 355.11, 355.07, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.34143094841930166, 0.66, -0.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.23276952913, 8853.235198, 8853.230352, 601, 88.88721282548526, 88.8872533, 88.8871725333333, 601, 4621.880723767054, 4621.88755, 4621.875063, 601, 46.36467872945094, 46.3647925, 46.3645843833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3866666666666458, 1.6, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -6.666666666666651e-05, 0.04, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 600, 0.0003833333333333333, 0.04, -0.03, 600, -0.009333333333333313, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5667221297836949, 0.6, 0.5, 601, 1.2674999999999992, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666658, 0.03, -0.04, 600, 0.3034550000000001, 0.3114, 0.2937, 60, , , , , , , , , , , , , , , , , 0.5620099999999998, 0.5767, 0.5439, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.591479824561404, 2.59383, 2.58712, 57, 32.127056140350874, 32.1309, 32.1232, 57, 1439.672438596491, 1439.806, 1439.42, 57, -1.1982666666666668, -1.1706, -1.2503, 57
2018-09-07 02:55:00, 4378.7, 4386.41, 4375.84, 6, 4386.766666666666, 4394.48, 4383.91, 6, 8.066666666666668, 8.07, 8.06, 6, 11.324933333333341, 11.327, 11.321, 120, 1492.0725083333336, 1492.095, 1492.047, 120, 1001.008833333334, 1001.03, 1000.99, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7494000000000005, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 29, 96.68620689655171, 96.8, 96.6, 29, 426.0, 426.0, 426.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.049845364590941, -4.0337883706822, -4.06132188653282, 12, -1.0310000000000008, -1.03, -1.05, 60, -1.546333333333332, -1.53, -1.55, 60, 0.3463276858237547, 0.348405, 0.343428, 522, 5.136396551724145, 5.137, 5.116, 522, -23.296877394636137, -22.93, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.025, 0.04, 0.01, 2, 27.03, 27.03, 27.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 156.0, 156.0, 156.0, 2, 4665.0, 4678.0, 4652.0, 2, 8416.0, 8779.0, 8053.0, 2, 1000.8333333333334, 1001.0, 1000.0, 60, 1003.8693701042916, 1003.89109892587, 1003.85098439147, 12, 1003.0, 1003.0, 1003.0, 60, 96.68333333333335, 96.8, 96.6, 12, -3.566000000000002, -3.56, -3.59, 60, -3.4600000000000004, -3.4, -3.5, 30, 97.63333333333337, 98.0, 97.3, 30, , , , , 315.9374084472656, 327.0, 303.0, 601, 135.93740844726562, 147.0, 123.0, 601, 7.023627287853587, 8.3, 3.5, 601, 327.7335510253906, 341.5, 312.5, 286, 147.73355102539062, 161.5, 132.5, 286, 330.70849609375, 330.899658203125, 330.470062255859, 12, 343.0, 343.0, 343.0, 12, 340.75, 341.5, 339.7, 12, 310.0, 310.0, 310.0, 12, 311.5, 311.5, 311.5, 12, 322.79376220703125, 336.861670789372, 307.287194507595, 286, 142.79376220703125, 156.861670789372, 127.287194507595, 286, 325.7936096191406, 326.006164550781, 325.516540527344, 12, 338.314453125, 338.314462803876, 338.314462803876, 12, 336.0789489746094, 336.861670789372, 334.981795580266, 12, 304.594482421875, 304.594470464902, 304.594470464902, 12, 306.23541259765625, 306.235412286542, 306.235412286542, 12, 334.9635925292969, 341.5, 327.8, 599, 154.96359252929688, 161.5, 147.8, 599, 7.202838063439066, 8.5, 6.1, 599, 7.481468531468533, 8.5, 6.7, 286, 7.164735948271567, 7.19993041057758, 7.14419658417565, 12, 7.475882166613875, 8.38, 6.82727272727273, 287, 8.739999999999998, 8.74, 8.74, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 5.700000000000002, 5.7, 5.7, 12, 7.3520826360115255, 8.3537954745457, 6.56562952930849, 286, 7.029956181526728, 7.0667365701858, 7.00777326497067, 12, 7.346249166042085, 8.23432676912803, 6.6937857989113, 287, 8.622380131092651, 8.62238013109265, 8.62238013109265, 12, 8.78285539936948, 8.78285539936948, 8.78285539936948, 12, 8.78285539936948, 8.78285539936948, 8.78285539936948, 12, 5.55284865601871, 5.55284865601871, 5.55284865601871, 12, , , , , , , , , 183.54954528808594, 184.834, 182.273, 60, , , , , 25424.5, 25456.0, 25357.0, 60, 355.70001220703125, 355.7, 355.7, 538, 8853.229373173333, 8853.2318084, 8853.2269564, 60, 88.88715621955558, 88.8871968066667, 88.88711594, 60, 4621.816646043333, 4621.8239971, 4621.8096116, 60, 46.36361076738886, 46.363733285, 46.3634935266667, 60, , , , , , , , , 183.48983764648438, 184.17, 182.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 25424.603105175243, 25456.64, 25356.84, 599, 0.6508333333333446, 0.7, 0.6, 1200, 355.0840759277344, 355.13, 355.06, 600, 355.0840759277344, 355.13, 355.06, 600, 0.0, 0.0, 0.0, 600, 0.0057499999999999505, 0.01, 0.0, 600, -0.27858096828046675, 0.14, -0.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.227860934885, 8853.230344, 8853.225389, 599, 88.88713101558153, 88.8871724, 88.8870898166667, 599, 4621.876012520875, 4621.880653, 4621.872533, 599, 46.36460020868113, 46.36467755, 46.3645422166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.590833333333307, 1.8, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00013333333333333312, 0.04, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 600, 0.0003333333333333333, 0.04, -0.04, 600, -0.07799999999999996, 2.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5440734557595995, 0.6, 0.5, 599, 1.4333333333333589, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0012166666666666673, 0.04, -0.06, 600, 0.3026866666666667, 0.3095, 0.2942, 60, , , , , , , , , , , , , , , , , 0.5605766666666665, 0.5733, 0.5449, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5844534482758625, 2.58692, 2.58222, 58, 32.12280172413793, 32.1249, 32.1213, 58, 1439.2606206896548, 1439.408, 1439.127, 58, -1.283505172413793, -1.2526, -1.3116, 58
2018-09-07 02:56:00, 4382.076666666667, 4387.63, 4377.69, 6, 4390.141666666666, 4395.69, 4385.76, 6, 8.065000000000001, 8.07, 8.06, 6, 11.317108333333355, 11.322, 11.313, 120, 1492.0839833333337, 1492.115, 1492.057, 120, 1001.0115, 1001.03, 1000.99, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7496000000000005, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.28333333333335, 97.5, 96.9, 30, 426.0, 426.0, 426.0, 4, 328.0, 328.0, 328.0, 4, 2657.0, 2657.0, 2657.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.967484478641262, -3.93781812672466, -4.0200405944579, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.34074258541266805, 0.343546, 0.337378, 521, 5.136435700575823, 5.137, 5.116, 521, -23.26525911708265, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.015, 0.02, 0.01, 2, 27.03, 27.03, 27.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 156.0, 156.0, 156.0, 2, 4822.0, 4884.0, 4760.0, 2, 12156.0, 13319.0, 10993.0, 2, 1000.7333333333333, 1001.0, 1000.0, 60, 1003.8735481861918, 1003.89109838855, 1003.85098377514, 12, 1003.1833333333333, 1004.0, 1003.0, 60, 97.28333333333335, 97.5, 96.9, 12, -3.557500000000002, -3.53, -3.56, 60, -3.4533333333333354, -3.4, -3.5, 30, 97.57999999999998, 98.1, 97.3, 30, , , , , 314.8054504394531, 324.1, 293.5, 599, 134.8054656982422, 144.10000000000002, 113.5, 599, 6.306343906510847, 8.0, 2.3, 599, 330.62774658203125, 337.7, 312.9, 287, 150.62774658203125, 157.70000000000005, 132.89999999999998, 287, 330.81121826171875, 330.906311035156, 330.694671630859, 12, 343.0, 343.0, 343.0, 12, 341.5, 341.5, 341.5, 12, 310.0, 310.0, 310.0, 12, 311.5, 311.5, 311.5, 12, 325.7085876464844, 332.969953163065, 307.689727849454, 287, 145.70860290527344, 152.969953163065, 127.689727849454, 287, 325.89910888671875, 325.993347167969, 325.767303466797, 12, 338.314453125, 338.314462803876, 338.314462803876, 12, 336.8616638183594, 336.861670789372, 336.861670789372, 12, 304.594482421875, 304.594470464902, 304.594470464902, 12, 306.32305908203125, 307.287194507595, 306.235412286542, 12, 334.46075439453125, 337.7, 328.6, 600, 154.4607696533203, 157.70000000000005, 148.60000000000002, 600, 7.059500000000007, 8.0, 6.3, 600, 7.117421602787459, 8.0, 6.3, 287, 7.221012893711168, 7.23452836756003, 7.20626522798467, 12, 7.1199271460247004, 7.9, 6.45, 287, 8.739999999999998, 8.74, 8.74, 12, 8.900000000000002, 8.9, 8.9, 12, 8.666666666666666, 8.9, 8.5, 12, 5.700000000000002, 5.7, 5.7, 12, 6.983882421452589, 7.88668780114306, 6.16053117654282, 287, 7.086346263537222, 7.09969021491011, 7.07420362539477, 12, 6.986672234673512, 7.75884441428671, 6.31177516642516, 287, 8.622380131092651, 8.62238013109265, 8.62238013109265, 12, 8.78285539936948, 8.78285539936948, 8.78285539936948, 12, 8.532570443222276, 8.78285539936948, 8.3537954745457, 12, 5.55284865601871, 5.55284865601871, 5.55284865601871, 12, , , , , , , , , 183.8166046142578, 185.476, 182.615, 60, , , , , 25524.5, 25556.0, 25457.0, 60, 355.70001220703125, 355.7, 355.7, 542, 8853.224461821666, 8853.2268736, 8853.2220478, 60, 88.88707436369445, 88.88711456, 88.88703413, 60, 4621.800905943334, 4621.8093926, 4621.7921593, 60, 46.3633484323889, 46.3634898766667, 46.363202655, 60, , , , , , , , , 183.82855224609375, 184.24, 183.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 25524.489999999947, 25556.64, 25456.74, 600, 0.6445742904841502, 0.7, 0.6, 1198, 355.0549621582031, 355.08, 355.04, 599, 355.0549621582031, 355.08, 355.04, 599, 0.0, 0.0, 0.0, 599, 0.004106844741235378, 0.01, 0.0, 599, 0.19397328881469134, 0.68, -0.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.222917631663, 8853.22538, 8853.220403, 600, 88.88704862719446, 88.8870896666667, 88.8870067166667, 600, 4621.863472426663, 4621.872586, 4621.852022, 600, 46.3643912071111, 46.3645431, 46.3642003666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.529382303839729, 1.6, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0011519198664440738, 0.05, -0.04, 599, -0.4099999999999971, -0.41, -0.41, 599, 0.00025041736227045095, 0.04, -0.04, 599, 0.021702838063439096, 2.6, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5188647746243742, 0.6, 0.5, 599, 1.3944908180300433, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00035058430717863103, 0.04, -0.05, 599, 0.301275, 0.308, 0.2918, 60, , , , , , , , , , , , , , , , , 0.5579666666666667, 0.5704, 0.5405, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581957068965518, 2.58235, 2.58142, 58, 32.12224310344828, 32.1233, 32.1209, 58, 1439.1109999999996, 1439.134, 1439.08, 58, -1.3146862068965512, -1.3098, -1.3211, 58
2018-09-07 02:57:00, 4388.19, 4393.11, 4383.88, 3, 4396.25, 4401.17, 4391.94, 3, 8.06, 8.06, 8.06, 3, 11.30885000000001, 11.316, 11.302, 120, 1492.110875000001, 1492.151, 1492.066, 120, 1001.0168333333319, 1001.02, 1001.01, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7508, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.00000000000003, 97.3, 96.8, 30, 426.0, 426.0, 426.0, 4, 393.0, 393.0, 393.0, 4, 2640.5, 2657.0, 2624.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.005172380261462, -3.96517545774549, -4.0200405944579, 12, -1.0316666666666672, -1.03, -1.05, 60, -1.548666666666665, -1.53, -1.55, 60, 0.33387295585412663, 0.337418, 0.331324, 521, 5.136353166986571, 5.137, 5.073, 521, -23.28493282149724, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.01, 0.01, 0.01, 2, 27.03, 27.03, 27.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 156.0, 156.0, 156.0, 2, 5021.0, 5067.0, 4975.0, 2, 14457.0, 15493.0, 13421.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8777262677058, 1003.88106918977, 1003.87104064931, 12, 1003.0, 1003.0, 1003.0, 60, 97.00833333333334, 97.3, 96.9, 12, -3.567500000000002, -3.56, -3.59, 60, -3.496666666666667, -3.4, -3.5, 30, 97.94333333333329, 98.2, 97.6, 30, , , , , 316.0495910644531, 323.5, 305.4, 600, 136.04959106445312, 143.5, 125.39999999999998, 600, 6.228499999999997, 7.5, 4.8, 600, 333.2781677246094, 340.2, 315.1, 287, 153.27818298339844, 160.20000000000005, 135.10000000000002, 287, 330.8345031738281, 330.908630371094, 330.711090087891, 11, 343.0, 343.0, 343.0, 11, 340.6727294921875, 341.5, 340.2, 11, 310.0, 310.0, 310.0, 11, 312.5727233886719, 312.9, 312.5, 11, 328.3998107910156, 335.474666758291, 309.848215246685, 287, 148.3998260498047, 155.474666758291, 129.848215246685, 287, 325.9200744628906, 326.029205322266, 325.828125, 11, 338.314453125, 338.314462803876, 338.314462803876, 11, 335.9790344238281, 336.861670789372, 335.474666758291, 11, 304.594482421875, 304.594470464902, 304.594470464902, 11, 307.3603820800781, 307.689727849454, 307.287194507595, 11, 335.6308288574219, 340.2, 331.0, 600, 155.6308135986328, 160.20000000000005, 151.0, 600, 6.928499999999984, 7.5, 6.1, 600, 6.978397212543552, 7.5, 6.1, 287, 7.228563156924477, 7.2306727082607, 7.22590529247909, 11, 6.987427937915745, 7.5, 6.22, 287, 8.739999999999998, 8.74, 8.74, 11, 8.900000000000002, 8.9, 8.9, 11, 8.263636363636364, 8.5, 8.1, 11, 5.700000000000002, 5.7, 5.7, 11, 6.841712128262686, 7.3852285554681, 5.96026501179154, 287, 7.093390975992205, 7.09478635896647, 7.09032754360028, 11, 6.850705187805836, 7.35662576303031, 6.08228028481097, 287, 8.622380131092651, 8.62238013109265, 8.62238013109265, 11, 8.78285539936948, 8.78285539936948, 8.78285539936948, 11, 8.129881621262108, 8.3537954745457, 7.98626353474319, 11, 5.554453878564261, 5.57050610401978, 5.55284865601871, 11, , , , , , , , , 184.04702758789062, 185.637, 182.274, 60, , , , , 25624.5, 25656.0, 25557.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8853.219547601668, 8853.2219655, 8853.2171315, 60, 88.88699246002777, 88.8870327583333, 88.8869521916667, 60, 4621.7831369783335, 4621.7918533, 4621.7743773, 60, 46.36305228297223, 46.363197555, 46.3629062883333, 60, , , , , , , , , 184.07907104492188, 184.69, 183.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 25624.489999999943, 25656.64, 25556.74, 600, 0.6199667221297966, 0.7, 0.6, 1202, 355.0867614746094, 355.12, 355.04, 601, 355.0867614746094, 355.12, 355.04, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.6780698835274538, 1.14, 0.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.217912608337, 8853.220395, 8853.215428, 600, 88.88696521013881, 88.8870065833333, 88.8869238, 600, 4621.8408859533365, 4621.852983, 4621.827947, 600, 46.364014765888825, 46.3642163833333, 46.3637991166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5051580698835307, 1.8, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.00033277870216306125, 0.04, -0.04, 601, -0.4100166389351052, -0.41, -0.42, 601, -0.00014975041597337752, 0.03, -0.04, 601, 0.041597337770382666, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5204658901830285, 0.6, 0.5, 601, 1.3868552412645763, 1.6, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0007154742096505826, 0.04, -0.04, 601, 0.30022833333333326, 0.3103, 0.2927, 60, , , , , , , , , , , , , , , , , 0.5560183333333334, 0.5747, 0.5421, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581250172413793, 2.58192, 2.58059, 58, 32.12227931034482, 32.1234, 32.1211, 58, 1439.068086206896, 1439.109, 1439.029, 58, -1.3236913793103444, -1.3152, -1.3319, 58
2018-09-07 02:58:00, 4379.198, 4386.22, 4375.12, 5, 4387.253999999999, 4394.27, 4383.17, 5, 8.056000000000001, 8.06, 8.05, 5, 11.302425000000017, 11.308, 11.3, 120, 1492.1556083333328, 1492.172, 1492.137, 120, 1001.0203333333327, 1001.04, 1001.0, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7523999999999997, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.9133333333334, 97.0, 96.8, 30, 426.0, 426.0, 426.0, 4, 409.5, 426.0, 393.0, 4, 2640.5, 2657.0, 2624.0, 2, 311.0, 360.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.01660996112746, -4.00630543968487, -4.0337883706822, 12, -1.0343333333333335, -1.03, -1.05, 60, -1.5503333333333316, -1.53, -1.57, 60, 0.32833959961685816, 0.331425, 0.324777, 522, 5.136637931034491, 5.137, 5.116, 522, -23.266015325670622, -20.85, -23.34, 522, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 27.03, 27.03, 27.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 156.0, 156.0, 156.0, 2, 5287.0, 5353.0, 5221.0, 2, 17982.0, 18610.0, 17354.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8819043503592, 1003.90112590129, 1003.86101124541, 12, 1003.2, 1004.0, 1003.0, 60, 96.925, 97.0, 96.8, 12, -3.592500000000003, -3.59, -3.62, 60, -3.5, -3.5, -3.5, 30, 97.92000000000003, 98.0, 97.7, 30, , , , , 316.6895446777344, 327.8, 300.5, 601, 136.6895294189453, 147.8, 120.5, 601, 6.219467554076537, 8.0, 2.9, 601, 332.5073547363281, 341.7, 313.4, 287, 152.50735473632812, 161.70000000000005, 133.39999999999998, 287, 331.0169982910156, 331.2587890625, 330.815795898438, 12, 341.7833251953125, 343.0, 341.5, 12, 340.8833312988281, 341.7, 340.2, 12, 310.0, 310.0, 310.0, 12, 312.8999938964844, 312.9, 312.9, 12, 327.6521911621094, 337.026848696273, 308.070925330021, 287, 147.6521759033203, 157.026848696273, 128.070925330021, 287, 326.1051940917969, 326.339538574219, 325.883026123047, 12, 337.1313171386719, 338.314462803876, 336.861670789372, 12, 336.18585205078125, 337.02684869627296, 335.474666758291, 12, 304.594482421875, 304.594470464902, 304.594470464902, 12, 307.72149658203125, 308.070925330021, 307.689727849454, 12, 337.30096435546875, 342.3, 330.8, 601, 157.30096435546875, 162.29999999999995, 150.8, 601, 7.360898502495852, 8.5, 5.9, 601, 7.451567944250879, 8.5, 6.1, 287, 7.237658580503247, 7.26607453848833, 7.21045296167245, 12, 7.439718086791256, 8.28, 6.14, 287, 8.739999999999998, 8.74, 8.74, 12, 8.900000000000002, 8.9, 8.9, 12, 8.333333333333334, 8.5, 8.0, 12, 5.95, 6.1, 5.7, 12, 7.316695450407569, 8.36212348939897, 5.96069850574746, 287, 7.102873792664975, 7.13052676065357, 7.0751568051696, 12, 7.30475485987144, 8.14081390431395, 6.00352913726988, 287, 8.622380131092651, 8.62238013109265, 8.62238013109265, 12, 8.78285539936948, 8.78285539936948, 8.78285539936948, 12, 8.203644926647, 8.36212348939897, 7.88668780114306, 12, 5.815356747415862, 5.96026501179154, 5.57050610401978, 12, , , , , 1.178, 1.178, 1.178, 1, 184.0493927001953, 185.224, 182.944, 60, , , , , 25724.5, 25756.0, 25657.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8853.214643971665, 8853.217051, 8853.2122229, 60, 88.88691073286114, 88.88695085, 88.8868703816667, 60, 4621.7657823966665, 4621.7740606, 4621.7578489, 60, 46.362763039944454, 46.36290101, 46.362630815, 60, , , , , , , , , 183.97454833984375, 184.83, 183.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 25724.55016638936, 25756.75, 25656.74, 601, 0.6456666666666755, 0.7, 0.6, 1200, 355.0968322753906, 355.13, 355.06, 600, 355.0968322753906, 355.13, 355.06, 600, 0.0, 0.0, 0.0, 600, -0.004766666666666639, 0.0, -0.01, 600, 0.639750000000002, 1.16, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.212922581662, 8853.21542, 8853.210399, 600, 88.88688204302775, 88.8869236666667, 88.8868399833333, 600, 4621.820600586667, 4621.828935, 4621.814243, 600, 46.36367667644449, 46.3638155833333, 46.3635707166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5584999999999831, 1.8, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00018333333333333293, 0.04, -0.03, 600, -0.4172166666666604, -0.41, -0.42, 600, -8.333333333333366e-05, 0.03, -0.04, 600, 0.04566666666666664, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5105000000000018, 0.6, 0.5, 600, 1.4395000000000102, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008500000000000001, 0.04, -0.04, 600, 0.29975999999999997, 0.3114, 0.2925, 60, , , , , , , , , , , , , , , , , 0.5551399999999997, 0.5767, 0.5416, 60, -0.031000000000000014, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5808180701754395, 2.58123, 2.58046, 57, 32.122117543859645, 32.1236, 32.1203, 57, 1439.042298245614, 1439.068, 1439.021, 57, -1.329042105263158, -1.3235, -1.3336, 57
2018-09-07 02:59:00, 4390.81, 4430.78, 4378.16, 6, 4398.866666666667, 4438.84, 4386.23, 6, 8.056666666666667, 8.07, 8.05, 6, 11.30842499999999, 11.313, 11.306, 120, 1492.1480083333338, 1492.159, 1492.128, 120, 1001.0179999999987, 1001.03, 1001.01, 60, 7.0, 7.0, 7.0, 60, -1.2690000000000003, -1.26, -1.28, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7532000000000014, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 29, 96.75862068965523, 96.8, 96.7, 29, 409.5, 426.0, 393.0, 4, 459.0, 492.0, 426.0, 4, 2542.5, 2559.0, 2526.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.040668581891766, -4.0337883706822, -4.04754879310133, 12, -1.0399999999999998, -1.03, -1.05, 60, -1.5516666666666652, -1.55, -1.57, 60, 0.32751697500000004, 0.329193, 0.324684, 520, 5.136353846153854, 5.137, 5.116, 520, -23.299038461538586, -22.51, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 27.03, 27.03, 27.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 156.0, 156.0, 156.0, 2, 5770.0, 5911.0, 5629.0, 2, 14999.0, 15649.0, 14349.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.879396709619, 1003.89109661812, 1003.87103957887, 12, 1003.05, 1004.0, 1003.0, 60, 96.75, 96.8, 96.7, 12, -3.589500000000003, -3.56, -3.62, 60, -3.5333333333333323, -3.5, -3.6, 30, 97.45333333333339, 97.8, 97.3, 30, , , , , 319.0614013671875, 333.4, 310.5, 599, 139.0614013671875, 153.39999999999998, 130.5, 599, 5.979799666110176, 7.2, 3.4, 599, 332.15509033203125, 342.3, 314.4, 287, 152.1550750732422, 162.29999999999995, 134.39999999999998, 287, 331.1209411621094, 331.209625244141, 331.031219482422, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 310.5583190917969, 311.5, 310.0, 12, 313.3999938964844, 313.4, 313.4, 12, 327.24560546875, 337.620771294553, 309.186185126328, 287, 147.24560546875, 157.620771294553, 129.186185126328, 287, 326.219970703125, 326.296875, 326.115631103516, 12, 337.6207580566406, 337.620771294553, 337.620771294553, 12, 337.6207580566406, 337.620771294553, 337.620771294553, 12, 305.2781982421875, 306.235412286542, 304.594470464902, 12, 308.0709228515625, 308.070925330021, 308.070925330021, 12, 336.30364990234375, 342.3, 331.9, 599, 156.3036346435547, 162.29999999999995, 151.89999999999998, 599, 6.775626043405682, 7.5, 5.6, 599, 6.862020905923335, 7.5, 6.0, 287, 7.2550995351175365, 7.2670731707317, 7.22803901079764, 12, 6.8781881533100995, 7.41818181818182, 6.08, 287, 8.739999999999998, 8.74, 8.74, 12, 8.900000000000002, 8.9, 8.9, 12, 8.5, 8.5, 8.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.727219610535082, 7.36531398764625, 5.86035991644403, 287, 7.119980928158177, 7.13206354991346, 7.09418505477722, 12, 6.743391310288047, 7.2797375271907, 5.94014164123426, 287, 8.622380131092651, 8.62238013109265, 8.62238013109265, 12, 8.78285539936948, 8.78285539936948, 8.78285539936948, 12, 8.36212348939897, 8.36212348939897, 8.36212348939897, 12, 5.959436278396141, 5.96026501179154, 5.95529261141914, 12, , , , , , , , , 184.0083770751953, 185.134, 182.148, 60, , , , , 25824.5, 25856.0, 25757.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.209716473335, 8853.2121409, 8853.2072963, 60, 88.88682860788886, 88.886869015, 88.8867882716667, 60, 4621.7497764, 4621.7575862, 4621.7421065, 60, 46.362496273333335, 46.3626264366667, 46.3623684416667, 60, , , , , , , , , 183.899169921875, 184.49, 183.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 25824.613105175296, 25856.65, 25756.85, 599, 0.611071428571432, 0.7, 0.5, 1120, 355.0966796875, 355.15, 355.06, 599, 355.0966796875, 355.15, 355.06, 599, 0.0, 0.0, 0.0, 599, 0.0018363939899833067, 0.01, -0.01, 599, 0.6722500000000009, 1.51, 0.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.20796467668, 8853.210391, 8853.205504, 600, 88.8867994112778, 88.88683985, 88.8867584, 600, 4621.804073870001, 4621.81529, 4621.791671, 600, 46.363401231166655, 46.3635881666667, 46.3631945166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4469642857142633, 1.7, 1.3, 1120, 0.5699999999999945, 0.57, 0.57, 599, -0.00021702838063439049, 0.03, -0.03, 599, -0.42981636060100403, -0.42, -0.45, 599, -0.0007512520868113524, 0.03, -0.04, 599, 0.04808013355592653, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5164999999999995, 0.6, 0.5, 600, 1.3082142857143073, 1.6, 1.2, 1120, 0.0, -0.0, -0.0, 599, 0.0007178631051752921, 0.04, -0.04, 599, 0.2999683333333334, 0.3076, 0.2928, 60, , , , , , , , , , , , , , , , , 0.5555416666666667, 0.5696, 0.5422, 60, -0.06533333333333331, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5823712068965516, 2.5861, 2.58063, 58, 32.12400689655173, 32.1316, 32.1213, 58, 1439.1306724137935, 1439.353, 1439.029, 58, -1.311060344827586, -1.2648, -1.3322, 58
2018-09-07 03:00:00, 4382.096666666666, 4387.85, 4379.37, 6, 4390.158333333333, 4395.91, 4387.43, 6, 8.06166666666667, 8.07, 8.06, 6, 11.31486666666668, 11.318, 11.312, 120, 1492.1612749999995, 1492.182, 1492.138, 120, 1001.0138333333342, 1001.02, 1001.01, 60, 7.0, 7.0, 7.0, 60, -1.2605, -1.26, -1.27, 60, -3.6083333333333343, -3.6, -3.7, 12, -3.7692000000000023, -3.75, -3.77, 50, -3.609999999999999, -3.6, -3.7, 30, 96.92666666666668, 97.0, 96.8, 30, 393.0, 393.0, 393.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.024914536243949, -4.00630543968487, -4.105972962534, 12, -1.0403333333333329, -1.03, -1.05, 60, -1.5549999999999982, -1.55, -1.57, 60, 0.3301572428298277, 0.332279, 0.327771, 523, 5.136478011472284, 5.137, 5.116, 523, -23.28516252390069, -22.93, -23.76, 523, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 27.03, 27.03, 27.03, 2, 71.0, 71.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 6496.0, 6713.0, 6279.0, 2, 14700.0, 14850.0, 14550.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8752643231816, 1003.88106787209, 1003.87103887791, 12, 1003.0, 1003.0, 1003.0, 60, 96.925, 97.0, 96.8, 12, -3.590000000000003, -3.59, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 29, 97.53448275862067, 97.6, 97.4, 29, , , , , 318.9305419921875, 330.8, 311.5, 601, 138.9305419921875, 150.8, 131.5, 601, 5.977703826955068, 7.3, 3.4, 601, 334.1274719238281, 349.5, 314.7, 288, 154.12745666503906, 169.5, 134.7, 288, 331.2157897949219, 331.319549560547, 331.089599609375, 12, 347.7017822265625, 349.5, 342.29999999999995, 12, 347.7017822265625, 349.5, 342.29999999999995, 12, 311.5, 311.5, 311.5, 12, 314.3999938964844, 314.4, 314.4, 12, 329.2423095703125, 344.921160914741, 309.474602320605, 288, 149.24229431152344, 164.921160914741, 129.474602320605, 288, 326.3158264160156, 326.430206298828, 326.184814453125, 12, 343.0979309082031, 344.921160914741, 337.620771294553, 12, 343.0979309082031, 344.921160914741, 337.620771294553, 12, 306.23541259765625, 306.235412286542, 306.235412286542, 12, 309.1861877441406, 309.18618512632804, 309.186185126328, 12, 337.67828369140625, 349.5, 330.5, 601, 157.67828369140625, 169.5, 150.5, 601, 6.584858569051576, 7.2, 5.1, 601, 6.642708333333335, 7.3, 5.2, 288, 7.19111894304157, 7.22232671543017, 7.1616295264624, 12, 6.633962622743112, 7.19, 5.36, 287, 8.739999999999998, 8.74, 8.74, 12, 8.900000000000002, 8.9, 8.9, 12, 8.175, 8.5, 7.6, 12, 5.358333333333334, 6.0, 5.2, 12, 6.505856411114416, 7.18845271795766, 5.05831059148485, 288, 7.056018211200473, 7.08773765856831, 7.02682592450787, 12, 6.49697584315173, 7.06819602911456, 5.22465288313218, 287, 8.622380131092651, 8.62238013109265, 8.62238013109265, 12, 8.78285539936948, 8.78285539936948, 8.78285539936948, 12, 8.018628226998056, 8.36212348939897, 7.36531398764625, 12, 5.217187934435999, 5.86035991644403, 5.05831059148485, 12, , , , , , , , , 184.185791015625, 185.617, 182.142, 60, , , , , 25924.5, 25956.0, 25857.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8853.20479681, 8853.2072149, 8853.2023704, 60, 88.88674661350002, 88.886786915, 88.8867061733333, 60, 4621.733705803332, 4621.7418669, 4621.7249337, 60, 46.36222843005555, 46.3623644483333, 46.3620822283333, 60, , , , , , , , , 184.01324462890625, 184.73, 183.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 25924.553660565725, 25956.75, 25856.75, 601, 0.6301164725457564, 0.7, 0.5, 1202, 355.0950012207031, 355.14, 355.06, 601, 355.0950012207031, 355.14, 355.06, 601, 0.0, 0.0, 0.0, 601, 0.0012645590682196348, 0.01, 0.0, 601, 0.8099500831946762, 1.49, 0.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.202969663898, 8853.205496, 8853.200521, 601, 88.88671616106484, 88.8867582666667, 88.88667535, 601, 4621.785816134779, 4621.793579, 4621.774451, 601, 46.36309693557959, 46.3632263166667, 46.3629075166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5034941763726908, 1.7, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.00018302828618968397, 0.04, -0.03, 601, -0.461580698835276, -0.44, -0.47, 601, 0.0001331114808652248, 0.04, -0.04, 601, 0.028618968386023274, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5038269550748755, 0.6, 0.5, 601, 1.3985024958402792, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00033277870216306157, 0.04, -0.04, 601, 0.2993500000000001, 0.3084, 0.2918, 60, , , , , , , , , , , , , , , , , 0.5543850000000001, 0.5712, 0.5404, 60, -0.0061666666666666675, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584571724137931, 2.58715, 2.58207, 58, 32.124018965517244, 32.1282, 32.1217, 58, 1439.2640517241382, 1439.411, 1439.118, 58, -1.2831189655172415, -1.253, -1.3131, 58
2018-09-07 03:01:00, 4382.660000000001, 4388.31, 4375.99, 6, 4390.721666666666, 4396.37, 4384.05, 6, 8.061666666666667, 8.07, 8.06, 6, 11.317158333333342, 11.32, 11.315, 120, 1492.1502583333336, 1492.16, 1492.139, 120, 1001.0116666666664, 1001.02, 1001.0, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.0966666666666, 97.2, 97.0, 30, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9937295712392284, -3.97887289588789, -4.00630543968487, 12, -1.045999999999999, -1.03, -1.05, 60, -1.5589999999999977, -1.55, -1.57, 60, 0.32753578461538413, 0.330768, 0.325621, 520, 5.136434615384623, 5.137, 5.116, 520, -23.296711538461658, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.02, 0.02, 0.02, 2, 27.03, 27.03, 27.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 7490.0, 7715.0, 7265.0, 2, 12010.5, 13410.0, 10611.0, 2, 1000.9833333333333, 1001.0, 1000.0, 60, 1003.8735457130033, 1003.88106733519, 1003.86100975767, 12, 1003.0, 1003.0, 1003.0, 60, 97.09166666666668, 97.2, 97.0, 12, -3.5865000000000027, -3.56, -3.59, 60, -3.599999999999998, -3.6, -3.6, 31, 97.57741935483865, 97.7, 97.3, 31, , , , , 318.4028015136719, 337.5, 307.2, 599, 138.40281677246094, 157.5, 127.19999999999999, 599, 5.53455759599332, 7.8, 1.4, 599, 330.2083740234375, 343.3, 312.3, 286, 150.20838928222656, 163.29999999999995, 132.3, 286, 331.2641296386719, 331.415496826172, 331.106323242188, 12, 349.5, 349.5, 349.5, 12, 349.5, 349.5, 349.5, 12, 311.5, 311.5, 311.5, 12, 313.1999816894531, 314.7, 312.3, 12, 325.22119140625, 338.564785607433, 307.046265849078, 286, 145.22120666503906, 158.564785607433, 127.046265849078, 286, 326.36376953125, 326.504669189453, 326.231719970703, 12, 344.9211730957031, 344.921160914741, 344.921160914741, 12, 344.9211730957031, 344.921160914741, 344.921160914741, 12, 306.23541259765625, 306.235412286542, 306.235412286542, 12, 307.9565734863281, 309.410553296165, 307.046265849078, 12, 334.26763916015625, 343.3, 322.9, 598, 154.26763916015625, 163.29999999999995, 142.89999999999998, 598, 6.39916387959866, 7.8, 5.2, 598, 6.4999999999999964, 7.8, 5.2, 286, 7.127360467717513, 7.15772980501393, 7.09770114942528, 12, 6.491656636046883, 7.72, 5.57, 287, 8.739999999999998, 8.74, 8.74, 12, 8.900000000000002, 8.9, 8.9, 12, 7.649999999999999, 7.8, 7.5, 12, 5.200000000000001, 5.2, 5.2, 12, 6.3672632698289044, 7.68610857723939, 5.06170696598843, 286, 6.993036041535223, 7.0239321586018, 6.96402607080208, 12, 6.35892995584099, 7.57952519277439, 5.44469285133285, 287, 8.622380131092651, 8.62238013109265, 8.62238013109265, 12, 8.78285539936948, 8.78285539936948, 8.78285539936948, 12, 7.5257112824428205, 7.68610857723939, 7.36531398764625, 12, 5.058310591484849, 5.05831059148485, 5.05831059148485, 12, , , , , , , , , 184.02117919921875, 185.302, 182.857, 60, , , , , 29824.5, 30056.0, 25957.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.199860430002, 8853.2022877, 8853.1974214, 60, 88.8866643405, 88.886704795, 88.88662369, 60, 4621.7159626133325, 4621.7246306, 4621.7072126, 60, 46.36193271022221, 46.3620771766667, 46.3617868766667, 60, , , , , , , , , 183.91212463378906, 184.69, 183.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 29810.923622704508, 30056.65, 25956.85, 599, 0.6108333333333393, 0.7, 0.5, 1200, 355.0945129394531, 355.12, 355.07, 600, 355.0944519042969, 355.12, 355.07, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.5160934891485787, 1.91, 1.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.198067459092, 8853.200513, 8853.195592, 599, 88.88663445765164, 88.8866752166667, 88.8865932, 599, 4621.763795994991, 4621.774424, 4621.754606, 599, 46.36272993324985, 46.3629070666667, 46.3625767666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.48083333333336, 1.9, 1.3, 1200, 0.5698330550918144, 0.57, 0.56, 599, 0.0005342237061769616, 0.04, -0.03, 599, -0.4728547579298846, -0.47, -0.48, 599, 0.0002838063439065107, 0.03, -0.03, 599, 0.11666666666666671, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5575959933222071, 0.6, 0.5, 599, 1.3758333333333197, 1.8, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0019198664440734572, 0.04, -0.04, 599, 0.3011016666666667, 0.3099, 0.2941, 60, , , , , , , , , , , , , , , , , 0.5576266666666665, 0.574, 0.5447, 60, -0.03133333333333333, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5854608771929817, 2.58859, 2.58175, 57, 32.12581052631579, 32.1307, 32.122, 57, 1439.312298245614, 1439.496, 1439.097, 57, -1.27349298245614, -1.2351, -1.3177, 57
2018-09-07 03:02:00, 4380.63, 4386.66, 4376.74, 6, 4388.6883333333335, 4394.71, 4384.8, 6, 8.058333333333335, 8.06, 8.05, 6, 11.317491666666657, 11.32, 11.315, 120, 1492.1460999999997, 1492.155, 1492.136, 120, 1000.9898333333342, 1001.01, 1000.98, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7632, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.94, 97.2, 96.7, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.013188779519478, -3.97887289588789, -4.04754879310133, 12, -1.0459999999999992, -1.03, -1.05, 60, -1.5653333333333312, -1.55, -1.57, 60, 0.3239534961538465, 0.326493, 0.320235, 520, 5.136434615384622, 5.137, 5.116, 520, -23.30150000000012, -22.93, -24.17, 520, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 27.03, 27.03, 27.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 8457.5, 8724.0, 8191.0, 2, 7106.5, 7536.0, 6677.0, 2, 1000.1, 1001.0, 1000.0, 60, 1003.8501451885742, 1003.86100971583, 1003.84095209155, 12, 1003.0, 1003.0, 1003.0, 60, 96.94999999999999, 97.2, 96.7, 12, -3.589500000000003, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 29, 97.92068965517244, 98.0, 97.8, 29, , , , , 320.5185241699219, 342.5, 308.8, 600, 140.51852416992188, 162.5, 128.8, 600, 6.198999999999996, 8.0, 2.9, 600, 336.4356689453125, 343.0, 313.4, 287, 156.43568420410156, 163.0, 133.39999999999998, 287, 331.4143371582031, 331.688629150391, 331.216491699219, 11, 349.5, 349.5, 349.5, 11, 344.98980712890625, 349.5, 343.29999999999995, 11, 311.5, 311.5, 311.5, 11, 312.29998779296875, 312.3, 312.3, 11, 331.6496887207031, 338.340736537213, 308.224759906719, 287, 151.64968872070312, 158.340736537213, 128.224759906719, 287, 326.51629638671875, 326.7939453125, 326.292663574219, 11, 344.9211730957031, 344.921160914741, 344.921160914741, 11, 340.29718017578125, 344.921160914741, 338.564785607433, 11, 306.23541259765625, 306.235412286542, 306.235412286542, 11, 307.0462646484375, 307.046265849078, 307.046265849078, 11, 337.9822692871094, 343.0, 330.1, 601, 157.98226928710938, 163.0, 150.10000000000002, 601, 7.428452579034933, 8.4, 6.5, 601, 7.45749128919861, 8.4, 6.5, 287, 7.1278951447009, 7.14380222841226, 7.10651114206128, 11, 7.462828634779855, 8.34, 6.64545454545454, 287, 8.739999999999998, 8.74, 8.74, 11, 8.900000000000002, 8.9, 8.9, 11, 8.236363636363638, 8.4, 8.1, 11, 5.200000000000001, 5.2, 5.2, 11, 7.315469620131587, 8.25348121860373, 6.35794502850058, 287, 6.993650052648328, 7.01000059440605, 6.97232720311468, 11, 7.320905483062053, 8.19358760649331, 6.50310859946919, 287, 8.622380131092651, 8.62238013109265, 8.62238013109265, 11, 8.78285539936948, 8.78285539936948, 8.78285539936948, 11, 8.091404426401885, 8.25348121860373, 7.95634043290035, 11, 5.058310591484849, 5.05831059148485, 5.05831059148485, 11, , , , , , , , , 183.91290283203125, 185.613, 182.731, 60, , , , , 30124.5, 30156.0, 30057.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8853.194877028332, 8853.1973384, 8853.1924151, 60, 88.88658128380557, 88.8866223066667, 88.8865402516667, 60, 4621.698476371667, 4621.7069794, 4621.6902243, 60, 46.3616412728611, 46.36178299, 46.3615037383333, 60, , , , , , , , , 183.7762451171875, 184.38, 182.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 30124.5, 30156.65, 30056.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 355.1046142578125, 355.12, 355.08, 600, 355.1046142578125, 355.12, 355.08, 601, 0.0, 0.0, 0.0, 601, -0.003926788685524116, 0.0, -0.01, 601, 2.0384666666666638, 2.3, 1.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.193133261666, 8853.195584, 8853.190701, 600, 88.88655222102769, 88.8865930666667, 88.8865116833333, 600, 4621.745727716662, 4621.754577, 4621.7368, 600, 46.362428795277715, 46.3625762833333, 46.36228, 600, , , , , 12.0, 12.0, 12.0, 600, 1.441666666666701, 1.6, 1.4, 1200, 0.5693843594009934, 0.57, 0.56, 601, 0.00023294509151414302, 0.04, -0.04, 601, -0.46993344425956685, -0.46, -0.48, 601, 0.0010482529118136445, 0.04, -0.04, 601, -0.017166666666666653, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5985000000000037, 0.6, 0.5, 600, 1.3333333333333048, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0004658901830282862, 0.03, -0.04, 601, 0.303445, 0.3113, 0.2976, 60, , , , , , , , , , , , , , , , , 0.5619900000000001, 0.5764, 0.5511, 60, -0.04833333333333327, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5886658620689644, 2.59065, 2.58736, 58, 32.12692241379312, 32.1297, 32.1249, 58, 1439.5028620689657, 1439.621, 1439.426, 58, -1.2338448275862068, -1.2093, -1.2497, 58
2018-09-07 03:03:00, 4377.385, 4381.75, 4370.63, 4, 4385.4475, 4389.8, 4378.7, 4, 8.0625, 8.07, 8.05, 4, 11.31975, 11.321, 11.318, 120, 1492.1462416666675, 1492.189, 1492.127, 120, 1000.9860000000002, 1000.99, 1000.97, 60, 7.0, 7.0, 7.0, 60, -1.2705000000000009, -1.27, -1.28, 60, -3.600000000000001, -3.6, -3.6, 12, -3.754000000000001, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.83333333333339, 96.9, 96.7, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.029208940156139, -4.0200405944579, -4.04754879310133, 12, -1.0476666666666659, -1.03, -1.05, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.31757086233269616, 0.320413, 0.314287, 523, 5.136235181644367, 5.137, 5.073, 523, -23.306328871893044, -22.93, -23.76, 523, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 27.03, 27.03, 27.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 9783.0, 9993.0, 9573.0, 2, 6862.5, 7362.0, 6363.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8468018233017, 1003.8509805892, 1003.8309230458, 12, 1003.0, 1003.0, 1003.0, 60, 96.83333333333333, 96.9, 96.7, 12, -3.5975000000000033, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.81666666666669, 97.9, 97.8, 30, , , , , 318.9675598144531, 333.9, 311.5, 601, 138.96754455566406, 153.89999999999998, 131.5, 601, 6.40648918469218, 8.3, 4.0, 601, 333.08782958984375, 342.8, 314.6, 288, 153.08782958984375, 162.79999999999995, 134.60000000000002, 288, 331.8431091308594, 331.962371826172, 331.758178710938, 12, 349.5, 349.5, 349.5, 12, 343.125, 343.29999999999995, 343.0, 12, 311.5, 311.5, 311.5, 12, 312.7416687011719, 313.4, 312.3, 12, 328.2200622558594, 338.107890939643, 309.299582088389, 288, 148.22006225585938, 158.107890939643, 129.299582088389, 288, 326.9498291015625, 327.057678222656, 326.856475830078, 12, 344.9211730957031, 344.921160914741, 344.921160914741, 12, 338.4154052734375, 338.564785607433, 338.340736537213, 12, 306.23541259765625, 306.235412286542, 306.235412286542, 12, 307.5199279785156, 308.224759906719, 307.046265849078, 12, 337.63739013671875, 343.6, 328.6, 601, 157.63739013671875, 163.60000000000002, 148.60000000000002, 601, 7.093510815307815, 8.0, 6.1, 601, 7.212499999999998, 8.3, 6.2, 288, 7.146271946665126, 7.15261142061282, 7.1377654020188, 12, 7.211783338612604, 7.9, 6.33, 287, 8.739999999999998, 8.74, 8.74, 12, 8.900000000000002, 8.9, 8.9, 12, 8.400000000000002, 8.4, 8.4, 12, 5.200000000000001, 5.2, 5.2, 12, 7.074396386653301, 8.17927365645111, 6.06039862944618, 288, 7.010661975090971, 7.01899512054577, 7.00090273301142, 12, 7.073492124806168, 7.77841041713118, 6.18977856789222, 287, 8.622380131092651, 8.62238013109265, 8.62238013109265, 12, 8.78285539936948, 8.78285539936948, 8.78285539936948, 12, 8.253481218603728, 8.25348121860373, 8.25348121860373, 12, 5.058310591484849, 5.05831059148485, 5.05831059148485, 12, 1.335, 1.335, 1.335, 1, , , , , 183.7136688232422, 184.611, 182.522, 60, , , , , 30224.5, 30256.0, 30157.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8853.189854405004, 8853.1923326, 8853.1873742, 60, 88.88649757341669, 88.8865388766667, 88.8864562366667, 60, 4621.681892835, 4621.6899342, 4621.6739297, 60, 46.36136488058332, 46.3614989033333, 46.3612321616667, 60, , , , , , , , , 183.6159210205078, 184.23, 182.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 30224.500366666678, 30256.65, 30156.75, 600, 0.6016666666666802, 0.7, 0.6, 1200, 355.0960693359375, 355.12, 355.07, 600, 355.0960693359375, 355.12, 355.07, 599, 0.0, 0.0, 0.0, 600, 0.0033388981636060123, 0.01, -0.01, 599, 2.7760833333333252, 3.3, 2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.18825117334, 8853.190692, 8853.18579, 600, 88.88647085288908, 88.8865115333333, 88.8864298333333, 600, 4621.7271988516695, 4621.736772, 4621.717464, 600, 46.36211998086114, 46.3622795333333, 46.3619577333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4455000000000109, 1.8, 1.4, 1200, 0.5649833333333323, 0.57, 0.56, 600, -0.00013355592654424063, 0.04, -0.04, 599, -0.47994999999999804, -0.47, -0.48, 600, -0.0004507512520868115, 0.03, -0.04, 599, 0.028500000000000025, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3454999999999993, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00040066777963272107, 0.03, -0.04, 599, 0.30509499999999995, 0.314, 0.2954, 60, , , , , , , , , , , , , , , , , 0.5650433333333332, 0.5816, 0.547, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5879356896551724, 2.59094, 2.585, 58, 32.12546379310344, 32.1288, 32.1226, 58, 1439.463189655172, 1439.637, 1439.291, 58, -1.2417551724137936, -1.206, -1.2774, 58
2018-09-07 03:04:00, 4375.9, 4382.57, 4366.09, 5, 4383.962000000001, 4390.63, 4374.15, 5, 8.062000000000001, 8.07, 8.06, 5, 11.313391666666671, 11.318, 11.308, 120, 1492.1703750000006, 1492.182, 1492.161, 120, 1000.9776666666677, 1000.99, 1000.95, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -3.600000000000001, -3.6, -3.6, 12, -3.767551020408166, -3.75, -3.77, 49, -3.5999999999999983, -3.6, -3.6, 29, 96.91034482758624, 97.0, 96.9, 29, 393.0, 393.0, 393.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.018895998226813, -4.00630543968487, -4.0200405944579, 12, -1.046666666666666, -1.03, -1.05, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.3117504173076922, 0.314363, 0.3086, 520, 5.136351923076931, 5.137, 5.073, 520, -23.288769230769354, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 27.03, 27.03, 27.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 9627.0, 9886.0, 9368.0, 2, 4891.5, 5198.0, 4585.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8401155970074, 1003.8509801245, 1003.82089425392, 12, 1003.0, 1003.0, 1003.0, 60, 96.90833333333332, 97.0, 96.9, 12, -3.6200000000000028, -3.62, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.00666666666665, 98.1, 97.8, 30, , , , , 319.2364501953125, 329.9, 310.5, 600, 139.23646545410156, 149.89999999999998, 130.5, 600, 6.352833333333331, 8.1, 4.0, 600, 332.35113525390625, 343.3, 310.7, 286, 152.35113525390625, 163.29999999999995, 130.7, 286, 332.02191162109375, 332.242736816406, 331.811096191406, 12, 349.5, 349.5, 349.5, 12, 343.25, 343.29999999999995, 343.0, 12, 310.7416687011719, 311.2, 310.7, 12, 310.7416687011719, 311.2, 310.7, 12, 327.46661376953125, 338.633260623074, 305.330859317541, 286, 147.46661376953125, 158.633260623074, 125.330859317541, 286, 327.1417541503906, 327.400970458984, 326.896911621094, 12, 344.9211730957031, 344.921160914741, 344.921160914741, 12, 338.5845031738281, 338.63326062307397, 338.340736537213, 12, 305.40625, 306.235412286542, 305.330859317541, 12, 305.5157165527344, 307.549527641578, 305.330859317541, 12, 336.4213562011719, 343.6, 329.7, 599, 156.42135620117188, 163.60000000000002, 149.7, 599, 7.00133555926545, 7.6, 5.8, 599, 7.134965034965036, 8.1, 6.2, 286, 7.1097334927287905, 7.13379742429516, 7.08485903237034, 12, 7.139081406398473, 7.83, 6.29090909090909, 287, 8.549166666666666, 8.74, 8.38, 12, 8.666666666666666, 8.9, 8.5, 12, 8.358333333333333, 8.4, 8.3, 12, 5.200000000000001, 5.2, 5.2, 12, 6.998714810954412, 7.98711038980033, 6.05688054543385, 286, 6.9731863224560255, 6.99731955951787, 6.94895748615385, 12, 7.0025893782444975, 7.71716471338393, 6.14842129638429, 287, 8.417535234079446, 8.62238013109265, 8.23432676912803, 12, 8.537428451886681, 8.78285539936948, 8.36212348939897, 12, 8.222537712779086, 8.25348121860373, 8.17927365645111, 12, 5.058310591484849, 5.05831059148485, 5.05831059148485, 12, , , , , , , , , 183.6197967529297, 184.986, 182.258, 60, , , , , 30324.5, 30356.0, 30257.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.184826478333, 8853.1872903, 8853.1823765, 60, 88.88641377463892, 88.8864548383333, 88.8863729416667, 60, 4621.665272083333, 4621.6736899, 4621.6566142, 60, 46.36108786805557, 46.361228165, 46.36094357, 60, , , , , , , , , 183.47984313964844, 184.18, 183.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 30324.508883333405, 30356.66, 30256.75, 600, 0.6260434056761458, 0.7, 0.6, 1198, 355.1045837402344, 355.12, 355.09, 599, 355.1045837402344, 355.12, 355.09, 600, 0.0, 0.0, 0.0, 599, -0.006066666666666611, 0.0, -0.01, 600, 2.895509181969955, 3.3, 1.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.183272330565, 8853.185782, 8853.180783, 599, 88.88638787217585, 88.8864297, 88.8863463833333, 599, 4621.710813904834, 4621.717439, 4621.704165, 599, 46.36184689841404, 46.3619573166667, 46.3617360833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.606844741235389, 2.0, 1.4, 1198, 0.560968280467447, 0.57, 0.56, 599, 0.00013333333333333385, 0.03, -0.04, 600, -0.4848080133555929, -0.48, -0.5, 599, -0.00020000000000000033, 0.04, -0.04, 600, 0.09332220367278808, 2.4, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.574624373956593, 0.6, 0.5, 599, 1.488981636060101, 1.9, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.001333333333333334, 0.04, -0.05, 600, 0.3028, 0.3095, 0.2925, 60, , , , , , , , , , , , , , , , , 0.5607766666666667, 0.5732, 0.5416, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583415862068965, 2.58501, 2.5821, 58, 32.123222413793094, 32.1254, 32.1216, 58, 1439.1964482758622, 1439.289, 1439.119, 58, -1.2970637931034483, -1.2782, -1.3131, 58
2018-09-07 03:05:00, 4401.929999999999, 4540.78, 4366.8, 7, 4409.992857142857, 4548.84, 4374.86, 7, 8.062857142857144, 8.07, 8.06, 7, 11.31768333333333, 11.32, 11.316, 120, 1492.1560500000005, 1492.164, 1492.15, 120, 1000.9881666666681, 1001.01, 1000.98, 60, 7.0, 7.0, 7.0, 60, -1.285500000000001, -1.28, -1.29, 60, -3.6666666666666674, -3.6, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.6633333333333353, -3.6, -3.7, 30, 97.03666666666665, 97.1, 96.8, 30, 426.0, 426.0, 426.0, 4, 508.0, 524.0, 492.0, 4, 2788.0, 2821.0, 2755.0, 2, 311.0, 360.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.068180236767395, -3.99258288169352, -4.11969688768562, 12, -1.0439999999999996, -1.03, -1.05, 60, -1.569999999999998, -1.55, -1.58, 60, 0.3059994318618043, 0.308684, 0.304484, 521, 5.1365969289827325, 5.137, 5.116, 521, -23.296775431861924, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.025, 0.03, 0.02, 2, 27.03, 27.03, 27.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 8714.5, 8912.0, 8517.0, 2, 4395.5, 4533.0, 4258.0, 2, 1000.0833333333334, 1001.0, 1000.0, 60, 1003.8487990291792, 1003.8715965793, 1003.84151077654, 12, 1003.0, 1003.0, 1003.0, 60, 97.03333333333336, 97.1, 96.9, 12, -3.6405000000000034, -3.62, -3.65, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.96666666666673, 98.1, 97.8, 30, , , , , 319.5086669921875, 333.2, 302.6, 600, 139.50865173339844, 153.20000000000005, 122.60000000000002, 600, 6.393499999999997, 8.0, 4.3, 600, 334.9204406738281, 345.7, 312.9, 287, 154.9204559326172, 165.70000000000005, 132.89999999999998, 287, 332.5445861816406, 332.948394775391, 332.269287109375, 12, 349.5, 349.5, 349.5, 12, 343.89996337890625, 345.7, 343.29999999999995, 12, 310.70001220703125, 310.7, 310.7, 12, 310.70001220703125, 310.7, 310.7, 12, 330.0838623046875, 341.104239684006, 307.710427295094, 287, 150.0838623046875, 161.104239684006, 127.710427295094, 287, 327.66986083984375, 328.102661132812, 327.411407470703, 12, 344.9211730957031, 344.921160914741, 344.921160914741, 12, 339.21942138671875, 341.10423968400596, 338.63326062307397, 12, 305.33087158203125, 305.330859317541, 305.330859317541, 12, 305.33087158203125, 305.330859317541, 305.330859317541, 12, 339.218994140625, 345.7, 334.1, 600, 159.21897888183594, 165.70000000000005, 154.10000000000002, 600, 6.970333333333332, 8.4, 5.2, 600, 7.077700348432056, 8.4, 5.2, 287, 7.047610572056229, 7.08103028193525, 7.03448275862068, 12, 7.066713286713287, 8.25, 5.71818181818182, 286, 8.35666666666667, 8.38, 8.34, 12, 8.5, 8.5, 8.5, 12, 8.325000000000001, 8.4, 8.3, 12, 5.200000000000001, 5.2, 5.2, 12, 6.939973489440099, 8.25959995563602, 5.05590009773948, 287, 6.910645225333034, 6.94510980880367, 6.89753791140728, 12, 6.92894172535725, 8.1076519978477, 5.57483213325373, 286, 8.210562257591109, 8.23432676912803, 8.19358760649331, 12, 8.36212348939897, 8.36212348939897, 8.36212348939897, 12, 8.199355231247338, 8.25959995563602, 8.17927365645111, 12, 5.056301846697043, 5.05831059148485, 5.05590009773948, 12, , , , , , , , , 183.99984741210938, 185.081, 182.405, 60, , , , , 30424.5, 30456.0, 30357.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.179866948336, 8853.1822933, 8853.1774417, 60, 88.88633111580556, 88.886371555, 88.886290695, 60, 4621.647636058333, 4621.6563157, 4621.6391161, 60, 46.36079393430556, 46.360938595, 46.360651935, 60, , , , , , , , , 183.8734130859375, 184.43, 183.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 30424.563660565796, 30456.76, 30356.76, 601, 0.7315236427320392, 0.8, 0.7, 1142, 355.10992431640625, 355.14, 355.09, 601, 355.10992431640625, 355.14, 355.09, 601, 0.0, 0.0, 0.0, 601, 0.0018635607321131461, 0.01, -0.0, 601, 1.3838768718802008, 2.46, 0.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.178266457579, 8853.180775, 8853.1758, 601, 88.88630444095949, 88.88634625, 88.8862633333333, 601, 4621.703514149753, 4621.710144, 4621.697172, 601, 46.36172523582915, 46.3618357333333, 46.3616195333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9940455341505745, 2.1, 1.8, 1142, 0.5690682196339388, 0.57, 0.56, 601, -0.0004326123128119798, 0.04, -0.04, 601, -0.5142928452579052, -0.5, -0.52, 601, -0.000998336106489185, 0.03, -0.04, 601, -0.008985024958402657, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.521297836938437, 0.6, 0.5, 601, 1.8693520140105129, 2.0, 1.7, 1142, 0.0, 0.0, 0.0, 601, -0.00024958402662229645, 0.04, -0.04, 601, 0.2994066666666667, 0.3091, 0.292, 60, , , , , , , , , , , , , , , , , 0.5545049999999999, 0.5724, 0.5408, 60, -0.12433333333333334, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581139473684211, 2.58227, 2.58063, 57, 32.122073684210534, 32.1233, 32.1203, 57, 1439.061929824561, 1439.129, 1439.031, 57, -1.3249228070175438, -1.3109, -1.3314, 57
2018-09-07 03:06:00, 4380.080000000001, 4388.83, 4374.11, 6, 4388.139999999999, 4396.89, 4382.17, 6, 8.06, 8.06, 8.06, 6, 11.31800833333335, 11.321, 11.31, 120, 1492.1468333333344, 1492.164, 1492.13, 120, 1000.9795000000005, 1000.99, 1000.97, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.700000000000002, -3.7, -3.7, 30, 96.80000000000003, 96.8, 96.8, 30, 409.5, 426.0, 393.0, 4, 475.5, 492.0, 459.0, 4, 2771.5, 2788.0, 2755.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.133433424609051, -4.13343342460905, -4.13343342460905, 12, -1.0416666666666663, -1.03, -1.05, 60, -1.571166666666665, -1.57, -1.58, 60, 0.30567017624521065, 0.307447, 0.304158, 522, 5.13663793103449, 5.137, 5.116, 522, -23.298429118774067, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.025, 0.03, 0.02, 2, 27.03, 27.03, 27.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 7886.0, 8091.0, 7681.0, 2, 4908.5, 4932.0, 4885.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8406747920181, 1003.85153894941, 1003.83148190012, 12, 1003.0, 1003.0, 1003.0, 60, 96.79999999999997, 96.8, 96.8, 12, -3.650000000000004, -3.65, -3.65, 60, -3.6466666666666683, -3.6, -3.7, 30, 97.91666666666667, 98.1, 97.8, 30, , , , , 320.182861328125, 334.1, 310.2, 598, 140.182861328125, 154.10000000000002, 130.2, 598, 6.338127090301006, 7.7, 3.9, 598, 335.9922180175781, 344.1, 317.1, 287, 155.9922332763672, 164.10000000000002, 137.10000000000002, 287, 333.2157897949219, 333.404907226562, 333.018188476562, 11, 349.5, 349.5, 349.5, 11, 345.70001220703125, 345.7, 345.7, 11, 310.70001220703125, 310.7, 310.7, 11, 312.8999938964844, 312.9, 312.9, 11, 331.18670654296875, 339.409561490641, 311.921009862888, 287, 151.18670654296875, 159.409561490641, 131.921009862888, 287, 328.350830078125, 328.565704345703, 328.143310546875, 11, 344.9211730957031, 344.921160914741, 344.921160914741, 11, 341.104248046875, 341.10423968400596, 341.10423968400596, 11, 305.33087158203125, 305.330859317541, 305.330859317541, 11, 307.7104187011719, 307.710427295094, 307.710427295094, 11, 339.1795349121094, 344.4, 333.2, 601, 159.17955017089844, 164.39999999999998, 153.20000000000005, 601, 7.148252911813648, 8.1, 5.7, 601, 7.190592334494776, 8.1, 5.7, 287, 7.051820924000975, 7.06429815395333, 7.04224468455909, 11, 7.200713383838386, 7.97272727272727, 6.05, 288, 8.340000000000002, 8.34, 8.34, 11, 8.5, 8.5, 8.5, 11, 8.400000000000002, 8.4, 8.4, 11, 5.200000000000001, 5.2, 5.2, 11, 7.051094905494071, 7.95499070900666, 5.55596023222319, 287, 6.914884833781289, 6.92647185855368, 6.90674335753041, 11, 7.061521258858222, 7.82678975638766, 5.90719386831264, 288, 8.19358760649331, 8.19358760649331, 8.19358760649331, 11, 8.36212348939897, 8.36212348939897, 8.36212348939897, 11, 8.25959995563602, 8.25959995563602, 8.25959995563602, 11, 5.055900097739481, 5.05590009773948, 5.05590009773948, 11, , , , , , , , , 183.99868774414062, 185.345, 182.608, 60, , , , , 30524.5, 30556.0, 30457.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8853.174931136666, 8853.1773588, 8853.1724949, 60, 88.88624885227777, 88.8862893133333, 88.8862082483333, 60, 4621.630198025001, 4621.6388428, 4621.6212504, 60, 46.360503300416674, 46.36064738, 46.3603541733333, 60, , , , , , , , , 183.9302978515625, 184.6, 183.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 30524.623105175357, 30556.66, 30456.86, 599, 0.6684782608695777, 0.8, 0.6, 920, 355.0906982421875, 355.11, 355.07, 600, 355.0906982421875, 355.11, 355.07, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.4184166666666642, 2.36, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.17337200834, 8853.175791, 8853.170946, 600, 88.88622286680555, 88.8862631833333, 88.8861824333333, 600, 4621.688828713332, 4621.698651, 4621.675122, 600, 46.361480478555535, 46.3616441833333, 46.3612520333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7543478260869565, 2.1, 1.4, 920, 0.5689499999999952, 0.57, 0.56, 600, -0.0004166666666666665, 0.04, -0.05, 600, -0.5301333333333353, -0.52, -0.54, 600, -0.001116666666666667, 0.03, -0.03, 600, 0.0026666666666666683, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5253333333333331, 0.6, 0.5, 600, 1.626304347826093, 2.0, 1.2, 920, 0.0, -0.0, -0.0, 600, 0.00015000000000000034, 0.04, -0.04, 600, 0.3000933333333334, 0.306, 0.2927, 60, , , , , , , , , , , , , , , , , 0.5557766666666668, 0.5666, 0.5422, 60, -0.06133333333333327, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582018965517242, 2.58396, 2.58072, 58, 32.12316379310345, 32.1264, 32.1212, 58, 1439.111948275861, 1439.226, 1439.035, 58, -1.314753448275862, -1.2909, -1.3308, 58
2018-09-07 03:07:00, 4376.6849999999995, 4391.07, 4362.7, 4, 4384.745, 4399.12, 4370.76, 4, 8.060000000000002, 8.07, 8.05, 4, 11.311258333333347, 11.316, 11.308, 120, 1492.146816666667, 1492.296, 1492.124, 120, 1000.978500000001, 1000.99, 1000.97, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.6699999999999995, -3.6, -3.7, 30, 96.94333333333336, 97.0, 96.8, 30, 393.0, 393.0, 393.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.071852029449522, -3.98302112261018, -4.13343342460905, 12, -1.0399999999999996, -1.03, -1.05, 60, -1.5711666666666646, -1.57, -1.58, 60, 0.30666923563218385, 0.307547, 0.304766, 522, 5.136436781609202, 5.137, 5.116, 522, -23.307068965517363, -22.93, -23.76, 522, -3.2999999999999994, -3.3, -3.3, 3, 0.02666666666666667, 0.03, 0.02, 3, 27.03, 27.03, 27.03, 3, 71.0, 71.0, 71.0, 3, 71.0, 71.0, 71.0, 3, 71.0, 71.0, 71.0, 3, 156.0, 156.0, 156.0, 3, 6878.666666666667, 7254.0, 6543.0, 3, 4654.333333333333, 4912.0, 4446.0, 3, 1000.0, 1000.0, 1000.0, 60, 1003.8390028647576, 1003.8415102381, 1003.83148123914, 12, 1003.0, 1003.0, 1003.0, 60, 97.25, 97.9, 96.8, 12, -3.655500000000004, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 97.94666666666672, 98.1, 97.9, 30, , , , , 318.3143005371094, 328.2, 310.5, 602, 138.3142852783203, 148.2, 130.5, 602, 6.798671096345511, 7.7, 5.0, 602, 334.0547790527344, 343.3, 313.2, 286, 154.0547637939453, 163.29999999999995, 133.2, 286, 333.6895446777344, 333.763824462891, 333.509246826172, 12, 349.5, 349.5, 349.5, 12, 345.70001220703125, 345.7, 345.7, 12, 310.70001220703125, 310.7, 310.7, 12, 312.95001220703125, 313.2, 312.9, 12, 329.17303466796875, 338.649743079399, 308.03698104133, 287, 149.17303466796875, 158.649743079399, 128.03698104133, 287, 328.8282775878906, 328.914337158203, 328.644744873047, 12, 344.9211730957031, 344.921160914741, 344.921160914741, 12, 340.9630432128906, 341.104239684006, 339.409561490641, 12, 305.33087158203125, 305.330859317541, 305.330859317541, 12, 307.79205322265625, 308.03698104133, 307.710427295094, 12, 338.626220703125, 343.3, 332.5, 598, 158.626220703125, 163.29999999999995, 152.5, 598, 7.28377926421406, 8.0, 6.4, 598, 7.366783216783217, 8.0, 6.7, 286, 7.064716724394006, 7.08474399164056, 7.05087108013938, 12, 7.364141767323586, 7.85, 6.86, 286, 8.340000000000002, 8.34, 8.34, 12, 8.5, 8.5, 8.5, 12, 8.358333333333334, 8.4, 8.1, 12, 5.200000000000001, 5.2, 5.2, 12, 7.23002105741896, 7.8552092249318, 6.552282389249, 287, 6.9278024557786155, 6.94984104482958, 6.91464775593002, 12, 7.227505308318559, 7.70661193835848, 6.72361478160692, 286, 8.19358760649331, 8.19358760649331, 8.19358760649331, 12, 8.36212348939897, 8.36212348939897, 8.36212348939897, 12, 8.217110166985654, 8.25959995563602, 7.95499070900666, 12, 5.055900097739481, 5.05590009773948, 5.05590009773948, 12, , , , , , , , , 184.09397888183594, 185.371, 182.956, 60, , , , , 30624.5, 30656.0, 30557.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8853.169994789998, 8853.1724134, 8853.16758, 60, 88.88616657983334, 88.88620689, 88.8861263333333, 60, 4621.612215643333, 4621.6209195, 4621.6032378, 60, 46.36020359405557, 46.3603486583333, 46.3600539633333, 60, , , , , , , , , 184.0101318359375, 184.63, 183.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 30624.510000000064, 30656.66, 30556.76, 600, 0.6817423540315205, 0.8, 0.6, 1079, 355.0940246582031, 355.12, 355.07, 599, 355.0940246582031, 355.12, 355.07, 599, 0.0, 0.0, 0.0, 599, -0.002504173622704509, -0.0, -0.01, 599, 1.4419166666666627, 2.66, 0.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.168411371666, 8853.170938, 8853.165875, 600, 88.88614018952782, 88.8861823, 88.8860979166667, 600, 4621.671368058339, 4621.678988, 4621.665842, 600, 46.361189467638866, 46.3613164666667, 46.3610973666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8167747914735566, 2.4, 1.4, 1079, 0.5680968280467407, 0.57, 0.56, 599, 3.33889816360598e-05, 0.04, -0.03, 599, -0.5399833055091842, -0.53, -0.54, 599, 0.0004674457429048415, 0.04, -0.03, 599, 0.016861435726210357, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5064999999999997, 0.6, 0.5, 600, 1.6826691380908425, 2.3, 1.2, 1079, 0.0, 0.0, 0.0, 599, 0.00033388981636060084, 0.04, -0.04, 599, 0.29867666666666665, 0.3061, 0.2915, 60, , , , , , , , , , , , , , , , , 0.5531533333333333, 0.567, 0.5399, 60, -0.1290000000000001, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582551896551725, 2.58364, 2.58195, 58, 32.123417241379315, 32.1258, 32.1221, 58, 1439.143465517241, 1439.208, 1439.109, 58, -1.3082189655172412, -1.295, -1.3156, 58
2018-09-07 03:08:00, 4378.8133333333335, 4384.24, 4370.06, 6, 4386.868333333334, 4392.29, 4378.11, 6, 8.055000000000001, 8.07, 8.05, 6, 11.320750000000007, 11.328, 11.316, 120, 1492.2819583333333, 1492.387, 1492.206, 120, 1000.972666666667, 1000.98, 1000.96, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -3.6250000000000004, -3.6, -3.7, 12, -3.7696000000000023, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.97, 97.0, 96.9, 30, 426.0, 426.0, 426.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9970969349638956, -3.95583516481378, -4.0200405944579, 12, -1.041333333333333, -1.03, -1.05, 60, -1.5714999999999981, -1.57, -1.58, 60, 0.3024396276391558, 0.304858, 0.300648, 521, 5.136717850287916, 5.137, 5.116, 521, -23.288848368522196, -22.1, -23.76, 521, -3.3, -3.3, -3.3, 1, 0.02, 0.02, 0.02, 1, 27.03, 27.03, 27.03, 1, 71.0, 71.0, 71.0, 1, 71.0, 71.0, 71.0, 1, 71.0, 71.0, 71.0, 1, 156.0, 156.0, 156.0, 1, 6316.0, 6316.0, 6316.0, 1, 5598.0, 5598.0, 5598.0, 1, 1000.0, 1000.0, 1000.0, 60, 1003.8319431928008, 1003.84150962179, 1003.82089194444, 12, 1003.0, 1003.0, 1003.0, 60, 97.25, 98.1, 96.9, 12, -3.634500000000003, -3.62, -3.65, 60, -3.6266666666666647, -3.6, -3.7, 30, 98.07666666666665, 98.4, 97.9, 30, , , , , 316.30645751953125, 328.0, 306.3, 600, 136.3064727783203, 148.0, 126.30000000000001, 600, 6.618999999999998, 8.2, 4.9, 600, 334.06182861328125, 343.6, 313.2, 288, 154.06182861328125, 163.60000000000002, 133.2, 288, 333.6845703125, 333.758636474609, 333.56591796875, 12, 349.5, 349.5, 349.5, 12, 343.4166564941406, 344.1, 343.29999999999995, 12, 310.70001220703125, 310.7, 310.7, 12, 313.20001220703125, 313.2, 313.2, 12, 329.29168701171875, 338.955668371054, 308.119045531135, 287, 149.29168701171875, 158.955668371054, 128.119045531135, 287, 328.8250427246094, 328.91943359375, 328.712951660156, 12, 344.9211730957031, 344.921160914741, 344.921160914741, 12, 338.7640380859375, 339.409561490641, 338.649743079399, 12, 305.33087158203125, 305.330859317541, 305.330859317541, 12, 308.0369873046875, 308.03698104133, 308.03698104133, 12, 337.2534484863281, 343.6, 330.5, 601, 157.2534637451172, 163.60000000000002, 150.5, 601, 7.22778702163063, 8.2, 6.1, 601, 7.285416666666663, 8.2, 6.1, 288, 7.089278111972457, 7.09728222996518, 7.07484320557494, 12, 7.286439393939394, 8.11, 6.35, 288, 8.340000000000002, 8.34, 8.34, 12, 8.433333333333335, 8.5, 8.4, 12, 8.15, 8.2, 8.1, 12, 5.200000000000001, 5.2, 5.2, 12, 7.150607362143019, 8.09545923763658, 5.9592372025323, 287, 6.951450268763614, 6.96045624611306, 6.93635130121217, 12, 7.151282458899775, 7.98241503958012, 6.21078156963197, 288, 8.19358760649331, 8.19358760649331, 8.19358760649331, 12, 8.293774466890335, 8.36212348939897, 8.25959995563602, 12, 8.017415194869185, 8.09545923763658, 7.86127336757747, 12, 5.055900097739481, 5.05590009773948, 5.05590009773948, 12, , , , , 1.189, 1.189, 1.189, 1, 184.24705505371094, 185.29, 182.898, 60, , , , , 30724.5, 30756.0, 30657.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.165106421668, 8853.1674984, 8853.162723, 60, 88.88608510702778, 88.8861249733333, 88.8860453833333, 60, 4621.594089921666, 4621.6029449, 4621.5850577, 60, 46.35990149869442, 46.3600490816667, 46.3597509616667, 60, , , , , , , , , 184.19454956054688, 184.89, 183.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 30724.510000000068, 30756.66, 30656.76, 600, 0.6957500000000111, 0.8, 0.6, 1200, 355.0902099609375, 355.11, 355.07, 600, 355.0902099609375, 355.11, 355.07, 600, 0.0, 0.0, 0.0, 600, -0.003266666666666669, -0.0, -0.01, 600, 1.2258, 2.36, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.16345703, 8853.165867, 8853.16107, 600, 88.88605761716667, 88.8860977833333, 88.8860178333333, 600, 4621.655197101664, 4621.666558, 4621.642107, 600, 46.36091995169445, 46.3611093, 46.3607017833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8698333333333301, 2.1, 1.4, 1200, 0.5673999999999966, 0.57, 0.56, 600, -0.00031666666666666643, 0.04, -0.05, 600, -0.5402333333333358, -0.54, -0.55, 600, 8.33333333333334e-05, 0.04, -0.04, 600, 0.06483333333333328, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7514999999999987, 2.0, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.001050000000000001, 0.04, -0.04, 600, 0.2950616666666666, 0.3022, 0.2857, 60, , , , , , , , , , , , , , , , , 0.5464616666666665, 0.5597, 0.529, 60, -0.1348333333333333, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582840172413793, 2.58383, 2.58165, 58, 32.12302931034483, 32.1246, 32.1213, 58, 1439.1621379310336, 1439.221, 1439.094, 58, -1.3041948275862065, -1.2919, -1.3181, 58
2018-09-07 03:09:00, 4374.088, 4379.57, 4365.73, 5, 4382.158, 4387.63, 4373.81, 5, 8.07, 8.08, 8.06, 5, 11.336416666666661, 11.343, 11.328, 120, 1492.353425, 1492.396, 1492.262, 120, 1000.9685000000001, 1000.98, 1000.95, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7684000000000024, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.97666666666669, 97.0, 96.9, 30, 409.5, 426.0, 393.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.009739228378127, -4.00630543968487, -4.0200405944579, 12, -1.0409999999999997, -1.03, -1.05, 60, -1.572499999999998, -1.57, -1.58, 60, 0.30128798656429967, 0.302449, 0.300051, 521, 5.136675623800391, 5.137, 5.073, 521, -23.29516314779282, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.03, 0.04, 0.02, 3, 27.03, 27.03, 27.03, 3, 71.0, 71.0, 71.0, 3, 71.0, 71.0, 71.0, 3, 71.0, 71.0, 71.0, 3, 156.0, 156.0, 156.0, 3, 5870.333333333333, 6060.0, 5678.0, 3, 5411.0, 5563.0, 5287.0, 3, 1000.0, 1000.0, 1000.0, 60, 1003.8284131153274, 1003.84094894461, 1003.81086287267, 12, 1003.0, 1003.0, 1003.0, 60, 96.97500000000001, 97.0, 96.9, 12, -3.6455000000000037, -3.62, -3.65, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.33666666666667, 98.6, 97.8, 30, , , , , 321.24908447265625, 341.0, 312.6, 600, 141.24908447265625, 161.0, 132.60000000000002, 600, 6.15183333333333, 7.9, 2.5, 600, 336.41656494140625, 347.3, 316.2, 286, 156.41656494140625, 167.29999999999995, 136.2, 286, 333.8625183105469, 334.142669677734, 333.686218261719, 12, 349.5, 349.5, 349.5, 12, 345.7584228515625, 347.29999999999995, 343.6, 12, 310.70001220703125, 310.7, 310.7, 12, 313.20001220703125, 313.2, 313.2, 12, 331.61981201171875, 342.747572658841, 311.018514766853, 286, 151.6198272705078, 162.747572658841, 131.018514766853, 286, 329.00665283203125, 329.288421630859, 328.82080078125, 12, 344.9211730957031, 344.921160914741, 344.921160914741, 12, 341.1459045410156, 342.747572658841, 338.955668371054, 12, 305.33087158203125, 305.330859317541, 305.330859317541, 12, 308.1053771972656, 308.119045531135, 308.03698104133, 12, 339.6901550292969, 347.3, 330.5, 600, 159.69015502929688, 167.29999999999995, 150.5, 600, 7.033166666666665, 8.0, 5.5, 600, 7.083566433566438, 8.0, 5.6, 286, 7.071862211805899, 7.0908362369338, 7.06178210929343, 12, 7.079437380801016, 7.92, 6.01, 286, 8.340000000000002, 8.34, 8.34, 12, 8.400000000000002, 8.4, 8.4, 12, 8.200000000000001, 8.2, 8.2, 12, 5.200000000000001, 5.2, 5.2, 12, 6.945590573961637, 7.86188666178874, 5.4531250746628, 286, 6.935600955049608, 6.95603536562393, 6.92377340871023, 12, 6.941912896709568, 7.77365881600617, 5.87162204507594, 286, 8.19358760649331, 8.19358760649331, 8.19358760649331, 12, 8.25959995563602, 8.25959995563602, 8.25959995563602, 12, 8.095459237636579, 8.09545923763658, 8.09545923763658, 12, 5.055900097739481, 5.05590009773948, 5.05590009773948, 12, , , , , , , , , 184.69105529785156, 185.976, 183.442, 60, , , , , 30824.5, 30856.0, 30757.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8853.160243648334, 8853.1626435, 8853.1578401, 60, 88.88600406080558, 88.8860440583333, 88.8859640016667, 60, 4621.575135573335, 4621.5847475, 4621.5651638, 60, 46.35958559288888, 46.3597457916667, 46.3594193966667, 60, , , , , , , , , 184.63470458984375, 185.31, 184.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 30824.511550000043, 30856.67, 30756.76, 600, 0.6693486590038309, 0.8, 0.6, 261, 355.1038513183594, 355.12, 355.09, 601, 355.1038513183594, 355.12, 355.09, 601, 0.0, 0.0, 0.0, 601, 0.0049084858569051265, 0.01, -0.0, 601, 0.5253166666666687, 2.34, -0.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.158461538327, 8853.161062, 8853.155952, 600, 88.88597435897223, 88.8860177, 88.8859325333333, 600, 4621.641339399997, 4621.647749, 4621.631321, 600, 46.360688989999986, 46.3607958166667, 46.3605220166667, 600, , , , , 11.216666666666667, 12.0, 11.0, 600, 1.7360153256704973, 2.1, 1.5, 261, 0.5646921797004981, 0.57, 0.56, 601, 0.0010648918469217976, 0.04, -0.03, 601, -0.5470216306156472, -0.54, -0.55, 601, -0.0006156405990016642, 0.04, -0.04, 601, -0.02429284525790348, 2.9, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6360153256705012, 2.0, 1.4, 261, 0.0, 0.0, 0.0, 601, -9.983361064891872e-05, 0.05, -0.05, 601, 0.29668333333333324, 0.306, 0.2873, 60, , , , , , , , , , , , , , , , , 0.5494633333333334, 0.5668, 0.532, 60, -0.13066666666666676, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581751052631579, 2.58245, 2.58136, 57, 32.12275614035088, 32.1247, 32.1214, 57, 1439.0969298245611, 1439.136, 1439.073, 57, -1.317777192982456, -1.3096, -1.323, 57
2018-09-07 03:10:00, 4363.256666666667, 4420.83, 4267.96, 6, 4371.323333333333, 4428.9, 4276.02, 6, 8.066666666666668, 8.07, 8.06, 6, 11.332908333333341, 11.345, 11.269, 120, 1492.2256916666663, 1492.351, 1491.653, 120, 1000.9506666666658, 1000.96, 1000.94, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7544, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.88000000000002, 97.0, 96.8, 30, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, 2690.0, 2690.0, 2690.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0223350458581, -4.00630543968487, -4.0337883706822, 12, -1.0370000000000001, -1.03, -1.05, 60, -1.5726666666666647, -1.57, -1.58, 60, 0.29973347792706306, 0.300872, 0.298912, 521, 5.136959692898281, 5.137, 5.116, 521, -23.308618042226602, -22.93, -23.76, 521, -3.2999999999999994, -3.3, -3.3, 3, 0.02, 0.02, 0.02, 2, 27.03, 27.03, 27.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 5451.0, 5532.0, 5370.0, 2, 5748.5, 5798.0, 5699.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8116983217709, 1003.82089108583, 1003.80083404525, 12, 1003.0, 1003.0, 1003.0, 60, 96.88333333333333, 97.0, 96.8, 12, -3.6405000000000034, -3.62, -3.65, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.64999999999995, 97.8, 97.6, 30, , , , , 321.5131530761719, 345.4, 312.5, 600, 141.51315307617188, 165.39999999999998, 132.5, 600, 6.977166666666665, 8.7, 2.3, 600, 331.52996826171875, 349.0, 314.7, 287, 151.5299835205078, 169.0, 134.7, 287, 334.05419921875, 334.188354492188, 333.894195556641, 12, 349.0333251953125, 349.5, 347.9, 12, 348.48333740234375, 349.0, 347.29999999999995, 12, 310.70001220703125, 310.7, 310.7, 12, 313.9083251953125, 314.7, 313.2, 12, 326.69073486328125, 344.475866657528, 309.515974537709, 287, 146.69073486328125, 164.475866657528, 129.515974537709, 287, 329.21112060546875, 329.319702148438, 329.055725097656, 12, 344.4943542480469, 344.921160914741, 343.361640246629, 12, 343.9509582519531, 344.475866657528, 342.747572658841, 12, 305.33087158203125, 305.330859317541, 305.330859317541, 12, 308.75634765625, 309.515974537709, 308.119045531135, 12, 339.99603271484375, 349.0, 329.7, 601, 159.9960174560547, 169.0, 149.7, 601, 7.362396006655567, 8.3, 6.0, 601, 7.65993031358885, 8.7, 6.4, 287, 7.152652600727752, 7.19575060954371, 7.10059192200558, 12, 7.653430471967054, 8.6, 6.64, 287, 8.469999999999999, 8.6, 8.34, 12, 8.583333333333334, 8.7, 8.4, 12, 8.55, 8.7, 8.2, 12, 5.200000000000001, 5.2, 5.2, 12, 7.528847575724464, 8.5906231720376, 6.25650755716118, 287, 7.017073699882549, 7.0604751560291, 6.96446616293935, 12, 7.522266507585913, 8.48693717209255, 6.49843072756944, 287, 8.341281545803598, 8.48693717209255, 8.19358760649331, 12, 8.467998729533031, 8.5906231720376, 8.25959995563602, 12, 8.440641943199791, 8.5906231720376, 8.09545923763658, 12, 5.055900097739481, 5.05590009773948, 5.05590009773948, 12, , , , , , , , , 185.15087890625, 186.629, 184.077, 60, , , , , 30924.5, 30956.0, 30857.0, 60, 355.70001220703125, 355.7, 355.7, 543, 8853.155355016666, 8853.1577589, 8853.1529583, 60, 88.8859225836111, 88.8859626483333, 88.8858826383333, 60, 4621.554794131667, 4621.5648231, 4621.5445294, 60, 46.35924656886112, 46.3594137183333, 46.35907549, 60, , , , , , , , , 185.04930114746094, 185.9, 184.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 30924.51979999998, 30956.67, 30856.77, 600, 0.6060768543342397, 0.7, 0.6, 1119, 355.138427734375, 355.17, 355.11, 599, 355.138427734375, 355.17, 355.11, 599, 0.0, 0.0, 0.0, 599, -0.004474123539232031, 0.0, -0.01, 599, 1.3417666666666639, 1.76, 0.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.153571791652, 8853.155944, 8853.15119, 600, 88.88589286319441, 88.8859324, 88.8858531666667, 600, 4621.609945639996, 4621.631286, 4621.594572, 600, 46.36016576066672, 46.3605214333333, 46.3599095333333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.3604110813225783, 2.1, 1.3, 1119, 0.5620033388981648, 0.57, 0.56, 599, 0.00010016694490818043, 0.04, -0.04, 599, -0.5500000000000062, -0.55, -0.55, 599, -0.0014691151919866453, 0.03, -0.03, 599, -0.009515859766277128, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2514745308311268, 2.0, 1.2, 1119, 0.0, -0.0, -0.0, 599, -0.00020033388981636035, 0.05, -0.04, 599, 0.2956433333333334, 0.3031, 0.2867, 60, , , , , , , , , , , , , , , , , 0.5475316666666666, 0.5614, 0.531, 60, -0.16483333333333344, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580994827586207, 2.58208, 2.58028, 58, 32.12274655172414, 32.1244, 32.1212, 58, 1439.0510862068968, 1439.117, 1439.007, 58, -1.3273827586206894, -1.3136, -1.3367, 58
2018-09-07 03:11:00, 4397.381666666667, 4479.62, 4377.9, 6, 4405.453333333334, 4487.7, 4385.97, 6, 8.071666666666667, 8.08, 8.07, 6, 11.272066666666664, 11.301, 11.247, 120, 1491.9016583333334, 1492.069, 1491.681, 120, 1000.9538333333329, 1000.96, 1000.95, 60, 7.0, 7.0, 7.0, 60, -1.3119999999999987, -1.29, -1.33, 60, -3.6083333333333343, -3.6, -3.7, 12, -3.741400000000001, -3.72, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.05666666666662, 97.1, 97.0, 30, 409.5, 426.0, 393.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.999766234508154, -3.99258288169352, -4.02389288350372, 12, -1.0350000000000006, -1.03, -1.05, 60, -1.5713333333333315, -1.57, -1.58, 60, 0.2989187269230773, 0.299613, 0.291925, 520, 5.136878846153853, 5.137, 5.116, 520, -23.2821153846155, -18.78, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.025, 0.03, 0.02, 2, 27.03, 27.03, 27.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 5312.5, 5313.0, 5312.0, 2, 6229.0, 6543.0, 5915.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8142516604358, 1003.82089067966, 1003.81086189714, 12, 1003.0, 1003.0, 1003.0, 60, 97.10833333333333, 97.6, 97.0, 12, -3.6490000000000036, -3.62, -3.65, 60, -3.6033333333333313, -3.6, -3.7, 30, 97.75666666666669, 98.0, 97.6, 30, , , , , 321.8489990234375, 342.0, 315.4, 598, 141.84901428222656, 162.0, 135.39999999999998, 598, 6.855183946488289, 8.6, 2.8, 598, 335.5610656738281, 351.2, 315.9, 288, 155.5610809326172, 171.20000000000005, 135.89999999999998, 288, 334.1979064941406, 334.533843994141, 333.908355712891, 11, 351.0000305175781, 351.2, 349.0, 11, 351.0000305175781, 351.2, 349.0, 11, 310.70001220703125, 310.7, 310.7, 11, 314.70001220703125, 314.7, 314.7, 11, 330.8008117675781, 346.735145806019, 310.822565975488, 288, 150.80081176757812, 166.735145806019, 130.822565975488, 288, 329.3809814453125, 329.710632324219, 329.065795898438, 11, 346.52978515625, 346.735145806019, 344.475866657528, 11, 346.52978515625, 346.735145806019, 344.475866657528, 11, 305.33087158203125, 305.330859317541, 305.330859317541, 11, 309.5159606933594, 309.515974537709, 309.515974537709, 11, 340.44598388671875, 351.2, 334.1, 600, 160.44598388671875, 171.20000000000005, 154.10000000000002, 600, 7.712, 8.7, 6.7, 600, 7.792361111111114, 8.7, 6.7, 288, 7.270195668364625, 7.32301532033428, 7.20473537604457, 11, 7.803101045296169, 8.54545454545454, 6.96, 287, 8.599999999999998, 8.6, 8.6, 11, 8.700000000000001, 8.7, 8.7, 11, 8.700000000000001, 8.7, 8.7, 11, 5.200000000000001, 5.2, 5.2, 11, 7.656691474718169, 8.55839539468689, 6.55705334650228, 288, 7.135537750854241, 7.18741945847127, 7.07021386591363, 11, 7.66724303183108, 8.40396663428204, 6.82437275617522, 287, 8.486937172092551, 8.48693717209255, 8.48693717209255, 11, 8.590623172037597, 8.5906231720376, 8.5906231720376, 11, 8.590623172037597, 8.5906231720376, 8.5906231720376, 11, 5.055900097739481, 5.05590009773948, 5.05590009773948, 11, , , , , , , , , 185.7572479248047, 187.616, 184.493, 60, , , , , 31024.5, 31056.0, 30957.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8853.150499288335, 8853.152877, 8853.148132, 60, 88.88584165480559, 88.8858812833333, 88.8858022, 60, 4621.532809881666, 4621.5441318, 4621.5215003, 60, 46.358880164694455, 46.3590688633333, 46.3586916716667, 60, , , , , , , , , 185.65013122558594, 186.3, 184.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 31024.519999999986, 31056.67, 30956.77, 600, 0.6000000000000132, 0.6, 0.6, 1201, 355.1355895996094, 355.16, 355.12, 601, 355.1355895996094, 355.16, 355.12, 601, 0.0, 0.0, 0.0, 601, 0.0022462562396006673, 0.01, -0.0, 601, 2.0449000000000064, 2.36, 1.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.148800983328, 8853.151182, 8853.146448, 600, 88.88581334972224, 88.8858530333333, 88.8857741333333, 600, 4621.582172645004, 4621.594535, 4621.570672, 600, 46.35970287741664, 46.3599089166667, 46.3595112, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3166527893421907, 1.5, 1.3, 1201, 0.5608652246256253, 0.57, 0.56, 601, 0.000282861896838602, 0.04, -0.04, 601, -0.5500000000000062, -0.55, -0.55, 601, -0.000282861896838602, 0.04, -0.05, 601, -0.003826955074875222, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2133222314737937, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 601, -4.991680532445934e-05, 0.04, -0.05, 601, 0.2936783333333333, 0.3009, 0.2867, 60, , , , , , , , , , , , , , , , , 0.54389, 0.5573, 0.531, 60, -0.064, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580759655172413, 2.58139, 2.58028, 58, 32.122398275862075, 32.1243, 32.1206, 58, 1439.0378793103453, 1439.075, 1439.009, 58, -1.3300568965517237, -1.3223, -1.336, 58
2018-09-07 03:12:00, 4382.753999999999, 4390.39, 4378.73, 5, 4390.822, 4398.46, 4386.8, 5, 8.068000000000001, 8.07, 8.06, 5, 11.269749999999991, 11.279, 11.264, 120, 1492.0930833333327, 1492.18, 1491.985, 120, 1000.9663333333335, 1000.97, 1000.96, 60, 7.0, 7.0, 7.0, 60, -1.3294999999999986, -1.32, -1.33, 60, -3.650000000000001, -3.6, -3.7, 12, -3.7247999999999997, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.00333333333333, 97.1, 97.0, 30, 409.5, 426.0, 393.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9867201590471812, -3.96942197140805, -4.00630543968487, 12, -1.0350000000000004, -1.03, -1.05, 60, -1.5716666666666645, -1.57, -1.58, 60, 0.2981493728489484, 0.299125, 0.29385, 523, 5.136799235181654, 5.137, 5.116, 523, -23.30950286806895, -20.02, -23.76, 523, -3.3, -3.3, -3.3, 2, 0.03, 0.03, 0.03, 2, 27.03, 27.03, 27.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 5300.0, 5347.0, 5253.0, 2, 6828.0, 7287.0, 6369.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8278093465916, 1003.83147892124, 1003.82089027736, 12, 1003.0, 1003.0, 1003.0, 60, 97.50833333333333, 98.0, 97.0, 12, -3.650000000000004, -3.65, -3.65, 60, -3.6466666666666683, -3.6, -3.7, 30, 98.0, 98.0, 98.0, 30, , , , , 321.38909912109375, 330.5, 315.3, 602, 141.3890838623047, 150.5, 135.3, 602, 7.035714285714281, 8.6, 3.7, 602, 336.1490173339844, 348.1, 316.8, 286, 156.1490020751953, 168.10000000000002, 136.8, 286, 334.474853515625, 334.587768554688, 334.396179199219, 12, 351.20001220703125, 351.2, 351.2, 12, 351.20001220703125, 351.2, 351.2, 12, 310.70001220703125, 310.7, 310.7, 12, 315.3999938964844, 315.9, 314.7, 12, 331.39971923828125, 343.57069114311, 311.737273423136, 286, 151.39971923828125, 163.57069114311, 131.737273423136, 286, 329.6505126953125, 329.754058837891, 329.578948974609, 12, 346.7351379394531, 346.735145806019, 346.735145806019, 12, 346.7351379394531, 346.735145806019, 346.735145806019, 12, 305.33087158203125, 305.330859317541, 305.330859317541, 12, 310.2781677246094, 310.822565975488, 309.515974537709, 12, 341.2337341308594, 348.1, 334.1, 598, 161.23374938964844, 168.10000000000002, 154.10000000000002, 598, 7.606020066889647, 8.5, 6.1, 598, 7.7902097902097935, 8.5, 6.5, 286, 7.3337128865758325, 7.35626304801673, 7.32422554820747, 12, 7.778390877415268, 8.38, 6.9, 287, 8.599999999999998, 8.6, 8.6, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.200000000000001, 5.2, 5.2, 12, 7.654010983070436, 8.38951346264919, 6.35627449491925, 286, 7.196610182519836, 7.21926267802441, 7.18578679375067, 12, 7.642393514331921, 8.23801961176762, 6.76311459772526, 287, 8.486937172092551, 8.48693717209255, 8.48693717209255, 12, 8.590623172037597, 8.5906231720376, 8.5906231720376, 12, 8.574509283362246, 8.5906231720376, 8.55839539468689, 12, 5.055900097739481, 5.05590009773948, 5.05590009773948, 12, , , , , , , , , 185.73379516601562, 186.944, 184.796, 60, , , , , 31124.5, 31156.0, 31057.0, 60, 355.70001220703125, 355.7, 355.7, 537, 8853.145684206664, 8853.1480516, 8853.1433127, 60, 88.88576140344445, 88.88580086, 88.8857218783333, 60, 4621.509630684998, 4621.5211565, 4621.4979805, 60, 46.35849384474999, 46.3586859416667, 46.358299675, 60, , , , , , , , , 185.61827087402344, 186.1, 184.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 31124.466327212005, 31156.57, 31056.77, 599, 0.6041736227045216, 0.7, 0.6, 1198, 355.0948486328125, 355.12, 355.07, 599, 355.0948486328125, 355.12, 355.07, 599, 0.0, 0.0, 0.0, 599, -0.001652754590984976, 0.0, -0.01, 599, 1.9678297161936535, 2.27, 1.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.14404340401, 8853.14644, 8853.141582, 599, 88.88573405673348, 88.885774, 88.8856930333333, 599, 4621.55924044741, 4621.570637, 4621.547455, 599, 46.35932067412352, 46.3595106166667, 46.35912425, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3492487479131672, 2.0, 1.3, 1198, 0.5627545909849747, 0.57, 0.56, 599, 0.0006010016694490821, 0.04, -0.03, 599, -0.5502337228714583, -0.55, -0.56, 599, -0.0006010016694490822, 0.03, -0.04, 599, -0.01352253756260437, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.249248747913214, 1.9, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0003005008347245411, 0.03, -0.04, 599, 0.29359999999999986, 0.303, 0.2824, 60, , , , , , , , , , , , , , , , , 0.5437333333333334, 0.5611, 0.523, 60, -0.010833333333333339, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580446379310346, 2.58114, 2.58015, 58, 32.12226379310345, 32.1245, 32.1208, 58, 1439.0193448275866, 1439.061, 1439.002, 58, -1.3338913793103446, -1.3251, -1.3376, 58
2018-09-07 03:13:00, 4379.293333333334, 4382.26, 4374.96, 3, 4387.356666666667, 4390.32, 4383.03, 3, 8.063333333333334, 8.07, 8.06, 3, 11.267533333333338, 11.279, 11.238, 120, 1491.9413999999995, 1492.178, 1491.083, 120, 1000.9521666666661, 1000.97, 1000.94, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -3.6083333333333343, -3.6, -3.7, 12, -3.7017999999999978, -3.69, -3.72, 50, -3.533333333333333, -3.5, -3.6, 30, 96.99666666666667, 97.1, 96.9, 30, 426.0, 426.0, 426.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.922346688122541, -3.85604474973974, -4.0200405944579, 12, -1.0336666666666674, -1.03, -1.05, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.297229652591171, 0.297639, 0.296936, 521, 5.136879078694826, 5.137, 5.116, 521, -23.32201535508649, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.02, 0.02, 0.02, 2, 27.03, 27.03, 27.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 5278.0, 5294.0, 5262.0, 2, 5475.5, 5622.0, 5329.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8134616579852, 1003.83091809033, 1003.80083254855, 12, 1003.0, 1003.0, 1003.0, 60, 97.67499999999997, 98.1, 96.9, 12, -3.628000000000003, -3.59, -3.65, 60, -3.609999999999998, -3.6, -3.7, 30, 97.8933333333333, 98.2, 97.8, 30, , , , , 322.11602783203125, 334.6, 315.4, 600, 142.11602783203125, 154.60000000000002, 135.39999999999998, 600, 6.815333333333333, 8.1, 3.9, 600, 341.8723449707031, 348.7, 319.6, 288, 161.87234497070312, 168.70000000000005, 139.60000000000002, 288, 334.9285888671875, 335.247131347656, 334.429504394531, 12, 351.20001220703125, 351.2, 351.2, 12, 348.91656494140625, 351.2, 348.1, 12, 310.70001220703125, 310.7, 310.7, 12, 315.9333190917969, 316.3, 315.9, 12, 337.2261962890625, 344.192130267915, 314.550008469581, 288, 157.2261962890625, 164.192130267915, 134.550008469581, 288, 330.1203308105469, 330.458892822266, 329.604522705078, 12, 346.7351379394531, 346.735145806019, 346.735145806019, 12, 344.1461486816406, 346.735145806019, 343.57069114311, 12, 305.33087158203125, 305.330859317541, 305.330859317541, 12, 310.8988037109375, 311.737273423136, 310.822565975488, 12, 342.8341064453125, 348.7, 335.8, 601, 162.8341064453125, 168.70000000000005, 155.79999999999995, 601, 7.940765391014971, 9.0, 6.7, 601, 7.9559027777777755, 9.0, 6.7, 288, 7.412193182750399, 7.43693003828753, 7.36282631395756, 12, 7.970357934748168, 8.85, 6.91, 287, 8.795833333333333, 8.85, 8.6, 12, 8.924999999999999, 9.0, 8.7, 12, 8.924999999999999, 9.0, 8.7, 12, 5.200000000000001, 5.2, 5.2, 12, 7.8131362525606285, 8.85436448044433, 6.55609837785883, 288, 7.275960451600027, 7.30122204798417, 7.22744343853282, 12, 7.827581529596361, 8.70545877550505, 6.76645025743043, 287, 8.653767064715906, 8.70545877550505, 8.48693717209255, 12, 8.788429153342648, 8.85436448044433, 8.5906231720376, 12, 8.780372209004971, 8.85436448044433, 8.55839539468689, 12, 5.055900097739481, 5.05590009773948, 5.05590009773948, 12, 0.932, 0.932, 0.932, 1, , , , , 185.69976806640625, 186.86, 184.605, 60, , , , , 31224.5, 31256.0, 31157.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.140853543335, 8853.1432313, 8853.1384748, 60, 88.88568089238889, 88.8857205216667, 88.8856412466667, 60, 4621.48593168, 4621.4975354, 4621.4740849, 60, 46.35809886133334, 46.3582922566667, 46.357901415, 60, , , , , , , , , 185.62257385253906, 186.39, 184.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 31224.407104825277, 31256.67, 31156.67, 601, 0.6783693843594083, 0.8, 0.6, 1202, 355.0857238769531, 355.11, 355.05, 601, 355.0857238769531, 355.11, 355.05, 601, 0.0, 0.0, 0.0, 601, -0.005324459234608944, -0.0, -0.01, 601, 1.02026622296173, 1.37, 0.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.139202211314, 8853.141574, 8853.136806, 601, 88.88565337018859, 88.8856929, 88.8856134333333, 601, 4621.540935296171, 4621.556307, 4621.531285, 601, 46.35901558826959, 46.3592717833333, 46.35885475, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8319467554076676, 2.1, 1.6, 1202, 0.562828618968386, 0.57, 0.56, 601, 0.00021630615640598992, 0.04, -0.04, 601, -0.5502329450915201, -0.55, -0.56, 601, 0.0003161397670549088, 0.04, -0.04, 601, -0.003494176372712179, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.7236272878535874, 1.9, 1.5, 1202, 0.0, -0.0, -0.0, 601, -8.319467554076537e-05, 0.04, -0.04, 601, 0.29334666666666664, 0.302, 0.2862, 60, , , , , , , , , , , , , , , , , 0.5432766666666667, 0.5593, 0.5301, 60, -0.13199999999999995, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5804696491228074, 2.5811, 2.58016, 57, 32.1222701754386, 32.1257, 32.1205, 57, 1439.0207543859653, 1439.057, 1439.002, 57, -1.3336122807017545, -1.3261, -1.3374, 57
2018-09-07 03:14:00, 4379.651666666668, 4388.54, 4366.51, 6, 4387.7266666666665, 4396.62, 4374.59, 6, 8.075, 8.08, 8.06, 6, 11.22040833333333, 11.246, 11.176, 120, 1491.726516666666, 1491.916, 1491.502, 120, 1000.9760000000014, 1000.98, 1000.97, 60, 7.0, 7.0, 7.0, 60, -1.3089999999999984, -1.3, -1.32, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6956, -3.69, -3.71, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.08333333333329, 97.1, 97.0, 30, 409.5, 426.0, 393.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9960135211913577, -3.99258288169352, -4.00630543968487, 12, -1.033666666666667, -1.03, -1.05, 60, -1.5696666666666645, -1.55, -1.57, 60, 0.2979718291746639, 0.299369, 0.296807, 521, 5.13679846449137, 5.137, 5.116, 521, -23.322821497121037, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.03, 0.03, 0.03, 2, 27.04, 27.04, 27.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 5369.0, 5399.0, 5339.0, 2, 5146.0, 5244.0, 5048.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8376035492806, 1003.84094655067, 1003.83091780789, 12, 1003.0, 1003.0, 1003.0, 60, 97.075, 97.1, 97.0, 12, -3.6180000000000025, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.31999999999998, 98.5, 98.2, 30, , , , , 321.08538818359375, 332.8, 310.2, 599, 141.0854034423828, 152.79999999999995, 130.2, 599, 6.255258764607681, 7.5, 4.3, 599, 338.59490966796875, 351.5, 310.9, 286, 158.59490966796875, 171.5, 130.89999999999998, 286, 335.591552734375, 335.891693115234, 335.337005615234, 12, 351.375, 351.5, 351.2, 12, 350.3333740234375, 351.5, 348.7, 12, 312.3250427246094, 312.9, 310.9, 12, 315.40936279296875, 317.5, 310.9, 12, 333.845947265625, 347.001012470897, 305.686424034579, 286, 153.84596252441406, 167.001012470897, 125.686424034579, 286, 330.8127746582031, 331.136413574219, 330.577697753906, 12, 346.8902282714844, 347.00101247089697, 346.735145806019, 12, 345.8306884765625, 347.001012470897, 344.192130267915, 12, 307.2044677734375, 307.710427295094, 305.686424034579, 12, 310.3440246582031, 312.45737101241, 305.686424034579, 12, 341.82574462890625, 351.5, 338.0, 600, 161.8257598876953, 171.5, 158.0, 600, 7.047166666666676, 8.2, 6.2, 600, 7.095454545454542, 8.2, 6.2, 286, 7.424403929720076, 7.43600557685607, 7.41078636047321, 12, 7.087247386759583, 8.03, 6.27, 287, 8.849999999999998, 8.85, 8.85, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 5.200000000000001, 5.2, 5.2, 12, 6.956510680555156, 8.058905710374, 6.05667592784967, 286, 7.288450712870689, 7.29972760688415, 7.2749396723264, 12, 6.948240835663611, 7.88880621450692, 6.12865867522173, 287, 8.70545877550505, 8.70545877550505, 8.70545877550505, 12, 8.85436448044433, 8.85436448044433, 8.85436448044433, 12, 8.85436448044433, 8.85436448044433, 8.85436448044433, 12, 5.055900097739481, 5.05590009773948, 5.05590009773948, 12, , , , , , , , , 185.7714080810547, 186.76, 184.609, 60, , , , , 31324.5, 31356.0, 31257.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8853.136027301667, 8853.1383937, 8853.1336638, 60, 88.88560045502778, 88.885639895, 88.8855610633333, 60, 4621.461920015001, 4621.4736769, 4621.4500776, 60, 46.35769866691668, 46.357894615, 46.3575012933333, 60, , , , , , , , , 185.78408813476562, 186.27, 185.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 31324.466327212005, 31356.57, 31256.77, 599, 0.6465776293823242, 0.8, 0.6, 1198, 355.1075744628906, 355.15, 355.07, 599, 355.1075744628906, 355.15, 355.07, 599, 0.0, 0.0, 0.0, 599, 0.006677796327211951, 0.01, -0.01, 599, 1.1918363939899828, 1.68, -0.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.134443789646, 8853.136798, 8853.132063, 599, 88.88557406316086, 88.8856133, 88.8855343833333, 599, 4621.515251929881, 4621.533584, 4621.504009, 599, 46.35858753216469, 46.3588930666667, 46.35840015, 599, , , , , 12.0, 12.0, 12.0, 599, 1.684474123539217, 2.1, 1.5, 1198, 0.5616026711185318, 0.57, 0.56, 599, 0.00045075125208681154, 0.04, -0.04, 599, -0.5514357262103557, -0.55, -0.56, 599, 0.00045075125208681154, 0.04, -0.04, 599, 0.026544240400667794, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5585976627712814, 1.9, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0004674457429048415, 0.04, -0.04, 599, 0.29348499999999994, 0.3012, 0.2856, 60, , , , , , , , , , , , , , , , , 0.5435283333333333, 0.5578, 0.5289, 60, -0.07783333333333335, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58052827586207, 2.58102, 2.58015, 58, 32.122953448275865, 32.1263, 32.1212, 58, 1439.0222586206896, 1439.052, 1438.999, 58, -1.3334931034482758, -1.3273, -1.3386, 58
2018-09-07 03:15:00, 4379.998333333334, 4384.79, 4373.84, 6, 4388.063333333334, 4392.85, 4381.91, 6, 8.065000000000001, 8.07, 8.06, 6, 11.202433333333325, 11.234, 11.142, 120, 1491.4621999999997, 1491.929, 1489.897, 120, 1000.9766666666675, 1000.99, 1000.95, 60, 7.0, 7.0, 7.0, 60, -1.2974999999999988, -1.25, -1.3, 60, -3.600000000000001, -3.6, -3.6, 12, -3.691, -3.68, -3.71, 50, -3.546666666666667, -3.5, -3.6, 30, 97.0533333333333, 97.2, 96.9, 30, 393.0, 393.0, 393.0, 4, 508.0, 524.0, 492.0, 4, 2723.0, 2723.0, 2723.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.915308554183356, -3.82888585467896, -4.00630543968487, 12, -1.0343333333333335, -1.03, -1.05, 60, -1.5691666666666648, -1.55, -1.58, 60, 0.2986287153846153, 0.299385, 0.294859, 520, 5.136838461538469, 5.137, 5.116, 520, -23.293423076923197, -21.27, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.04, 0.04, 0.04, 2, 27.04, 27.04, 27.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 5475.0, 5481.0, 5469.0, 2, 5669.0, 5688.0, 5650.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8392744970866, 1003.85097436837, 1003.82088854356, 12, 1003.0, 1003.0, 1003.0, 60, 97.66666666666664, 98.3, 97.0, 12, -3.5955000000000026, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.27666666666671, 98.4, 98.2, 30, , , , , 320.93359375, 333.2, 308.3, 600, 140.93359375, 153.20000000000005, 128.3, 600, 6.590000000000002, 8.7, 3.2, 600, 340.67138671875, 347.9, 315.1, 287, 160.67140197753906, 167.89999999999998, 135.10000000000002, 287, 336.240966796875, 336.475067138672, 335.942932128906, 11, 351.5, 351.5, 351.5, 11, 351.5, 351.5, 351.5, 11, 310.8999938964844, 310.9, 310.9, 11, 310.8999938964844, 310.9, 310.9, 11, 335.9917907714844, 343.387477268416, 309.961884642653, 287, 155.99180603027344, 163.387477268416, 129.961884642653, 287, 331.4750671386719, 331.694091796875, 331.154357910156, 11, 347.0010070800781, 347.00101247089697, 347.00101247089697, 11, 347.0010070800781, 347.00101247089697, 347.00101247089697, 11, 305.6864318847656, 305.686424034579, 305.686424034579, 11, 305.6864318847656, 305.686424034579, 305.686424034579, 11, 342.5562438964844, 348.1, 337.0, 600, 162.5562286376953, 168.10000000000002, 157.0, 600, 7.591333333333339, 8.7, 6.6, 600, 7.606271777003486, 8.7, 6.6, 287, 7.477765625176217, 7.49439415041782, 7.44013937282229, 11, 7.596655052264808, 8.59090909090909, 6.66, 287, 8.849999999999998, 8.85, 8.85, 11, 9.0, 9.0, 9.0, 11, 8.645454545454548, 9.0, 8.4, 11, 5.527272727272728, 5.6, 5.2, 11, 7.465367768987185, 8.55595346227299, 6.45687219348877, 287, 7.3412512891754425, 7.356071185465, 7.30640939579231, 11, 7.4558296839804195, 8.45063757341635, 6.51830875229299, 287, 8.70545877550505, 8.70545877550505, 8.70545877550505, 11, 8.85436448044433, 8.85436448044433, 8.85436448044433, 11, 8.46684517086504, 8.85436448044433, 8.26011913927417, 11, 5.380902351585832, 5.4531250746628, 5.05590009773948, 11, , , , , , , , , 185.96705627441406, 187.023, 184.612, 60, , , , , 31424.5, 31456.0, 31357.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8853.131223461667, 8853.1335837, 8853.1288646, 60, 88.88552039102777, 88.8855597283333, 88.8854810766667, 60, 4621.437786703333, 4621.4496113, 4621.425612, 60, 46.35729644505555, 46.3574935216667, 46.3570935333333, 60, , , , , , , , , 185.92538452148438, 186.65, 185.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 31424.410748752034, 31456.68, 31356.67, 601, 0.6374376039933574, 0.7, 0.6, 1202, 355.12579345703125, 355.15, 355.09, 601, 355.12579345703125, 355.15, 355.09, 601, 0.0, 0.0, 0.0, 601, -0.004642262895174683, 0.0, -0.01, 601, 1.7488685524126488, 2.04, 1.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.129672066561, 8853.132055, 8853.12727, 601, 88.88549453444259, 88.88553425, 88.8854545, 601, 4621.491832166387, 4621.505223, 4621.478668, 601, 46.358197202773134, 46.3584203833333, 46.3579778, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6682196339434139, 2.0, 1.5, 1202, 0.5613643926788695, 0.57, 0.56, 601, -0.00019966722129783688, 0.03, -0.03, 601, -0.5528119800332826, -0.55, -0.56, 601, -0.00013311148086522448, 0.04, -0.03, 601, -0.0014975041597337575, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5407653910149979, 1.8, 1.4, 1202, 0.0, -0.0, -0.0, 601, 1.6638935108152867e-05, 0.03, -0.04, 601, 0.2925433333333333, 0.3002, 0.284, 60, , , , , , , , , , , , , , , , , 0.5418066666666665, 0.5559, 0.5259, 60, -0.06416666666666661, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580462586206896, 2.5812, 2.57977, 58, 32.12291034482759, 32.1248, 32.1211, 58, 1439.0183793103447, 1439.062, 1438.977, 58, -1.3342844827586204, -1.3253, -1.3428, 58
2018-09-07 03:16:00, 4381.306, 4385.44, 4376.75, 5, 4389.374, 4393.5, 4384.82, 5, 8.068000000000001, 8.07, 8.06, 5, 11.171416666666676, 11.201, 11.129, 120, 1491.789133333334, 1491.953, 1491.342, 120, 1000.9524999999996, 1000.97, 1000.94, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6738000000000013, -3.66, -3.69, 50, -3.5, -3.5, -3.5, 30, 97.21666666666664, 97.3, 97.1, 30, 393.0, 393.0, 393.0, 4, 459.0, 459.0, 459.0, 4, 2690.0, 2723.0, 2657.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8424632511415298, -3.82888585467896, -3.85604474973974, 12, -1.0333333333333337, -1.03, -1.05, 60, -1.569499999999998, -1.55, -1.58, 60, 0.2961839177820268, 0.298018, 0.294855, 523, 5.136759082217982, 5.137, 5.116, 523, -23.31902485659668, -22.93, -23.76, 523, -3.3, -3.3, -3.3, 2, 0.05, 0.06, 0.04, 2, 27.04, 27.04, 27.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 5444.0, 5457.0, 5431.0, 2, 4555.0, 4836.0, 4274.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8142025617809, 1003.83091668374, 1003.80083126027, 12, 1003.0, 1003.0, 1003.0, 60, 98.2, 98.3, 98.1, 12, -3.581500000000003, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.18999999999996, 98.3, 98.1, 30, , , , , 321.3515930175781, 334.6, 310.2, 601, 141.35157775878906, 154.60000000000002, 130.2, 601, 6.7033277870216255, 8.2, 3.0, 601, 340.2851867675781, 350.6, 317.7, 286, 160.2852020263672, 170.60000000000002, 137.7, 286, 336.6985778808594, 336.902099609375, 336.503784179688, 12, 351.5, 351.5, 351.5, 12, 350.4251403808594, 351.5, 348.1, 12, 310.8999938964844, 310.9, 310.9, 12, 311.5996398925781, 315.1, 310.9, 12, 335.61163330078125, 346.111293491899, 312.557113161085, 286, 155.6116180419922, 166.111293491899, 132.557113161085, 286, 331.9371032714844, 332.143249511719, 331.756195068359, 12, 347.0010070800781, 347.00101247089697, 347.00101247089697, 12, 345.9250183105469, 347.00101247089697, 343.586272337884, 12, 305.6864318847656, 305.686424034579, 305.686424034579, 12, 306.39862060546875, 309.961884642653, 305.686424034579, 12, 343.4270935058594, 350.6, 338.0, 600, 163.42709350585938, 170.60000000000002, 158.0, 600, 7.758666666666678, 8.7, 6.1, 600, 7.829720279720285, 8.7, 6.6, 286, 7.521137647825228, 7.54026471612679, 7.48341463414634, 12, 7.834774316592491, 8.58, 6.77, 286, 8.849999999999998, 8.85, 8.85, 12, 9.0, 9.0, 9.0, 12, 8.700000000000001, 8.7, 8.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.690174794399669, 8.55328437250576, 6.45685647015387, 286, 7.384624205615624, 7.40456889950458, 7.34717509925871, 12, 7.695169956980985, 8.43507677069908, 6.6276524609661, 286, 8.70545877550505, 8.70545877550505, 8.70545877550505, 12, 8.85436448044433, 8.85436448044433, 8.85436448044433, 12, 8.555953462272992, 8.55595346227299, 8.55595346227299, 12, 5.4531250746628, 5.4531250746628, 5.4531250746628, 12, , , , , , , , , 186.30841064453125, 188.019, 184.907, 60, , , , , 31524.5, 31556.0, 31457.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8853.126426548331, 8853.1287853, 8853.1240719, 60, 88.88544044247223, 88.885479755, 88.8854011983333, 60, 4621.412723595, 4621.425219, 4621.4001524, 60, 46.35687872658332, 46.3570869833333, 46.3566692066667, 60, , , , , , , , , 186.31796264648438, 187.22, 185.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 31524.476327212033, 31556.58, 31456.78, 599, 0.6846286701208896, 0.8, 0.6, 1158, 355.1129455566406, 355.14, 355.09, 599, 355.1129455566406, 355.14, 355.09, 599, 0.0, 0.0, 0.0, 599, -0.0036894824707846357, -0.0, -0.01, 599, 1.4692487479131913, 2.23, 0.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.124807295486, 8853.127262, 8853.122321, 599, 88.88541345492487, 88.8854543666667, 88.8853720166667, 599, 4621.468273494156, 4621.478735, 4621.459601, 599, 46.357804558235934, 46.3579789166667, 46.3576600166667, 599, , , , , 11.96661101836394, 12.0, 11.0, 599, 1.808981001727134, 2.4, 1.5, 1158, 0.560734557595995, 0.57, 0.56, 599, -0.0009015025041736233, 0.03, -0.04, 599, -0.5527712854757979, -0.55, -0.56, 599, -0.0002504173622704509, 0.04, -0.04, 599, 0.08046744574290478, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.6968911917098441, 2.3, 1.4, 1158, 0.0, 0.0, 0.0, 599, 0.0014858096828046755, 0.04, -0.04, 599, 0.2918216666666667, 0.2976, 0.2847, 60, , , , , , , , , , , , , , , , , 0.5404516666666666, 0.5512, 0.5272, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5806633333333346, 2.58137, 2.58035, 57, 32.12316315789474, 32.125, 32.1218, 57, 1439.029807017544, 1439.071, 1439.011, 57, -1.3319578947368418, -1.3236, -1.3358, 57
2018-09-07 03:17:00, 4379.179999999999, 4384.53, 4375.98, 4, 4387.2525, 4392.59, 4384.05, 4, 8.0725, 8.08, 8.06, 4, 11.20020833333334, 11.206, 11.19, 120, 1491.6691666666663, 1491.863, 1491.527, 120, 1000.9591666666657, 1000.96, 1000.95, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -3.600000000000001, -3.6, -3.6, 12, -3.658799999999999, -3.65, -3.68, 50, -3.5, -3.5, -3.5, 30, 97.12333333333335, 97.2, 97.0, 30, 426.0, 426.0, 426.0, 4, 459.0, 459.0, 459.0, 4, 2723.0, 2723.0, 2723.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8503840827673024, -3.84245914900589, -3.85604474973974, 12, -1.036440677966102, -1.03, -1.05, 59, -1.5703333333333314, -1.55, -1.58, 60, 0.2945014153846154, 0.295231, 0.293538, 520, 5.13667692307693, 5.137, 5.116, 520, -23.313307692307813, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.045, 0.06, 0.03, 2, 27.04, 27.04, 27.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 5482.0, 5516.0, 5448.0, 2, 5047.0, 5707.0, 4387.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8200520878733, 1003.82088802239, 1003.81085912163, 12, 1003.0, 1003.0, 1003.0, 60, 98.14166666666667, 98.2, 98.1, 12, -3.563000000000002, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.13666666666661, 98.2, 98.1, 30, , , , , 320.3633117675781, 326.8, 312.5, 600, 140.36331176757812, 146.8, 132.5, 600, 6.851333333333336, 8.1, 4.5, 600, 339.952392578125, 346.5, 314.9, 288, 159.952392578125, 166.5, 134.89999999999998, 288, 337.1233215332031, 337.449005126953, 336.870788574219, 12, 351.5, 351.5, 351.5, 12, 350.6000061035156, 350.6, 350.6, 12, 310.8999938964844, 310.9, 310.9, 12, 315.0666809082031, 315.1, 314.9, 12, 335.27618408203125, 341.969919575139, 309.778556798069, 288, 155.27618408203125, 161.969919575139, 129.778556798069, 288, 332.3777770996094, 332.724182128906, 332.109680175781, 12, 347.0010070800781, 347.00101247089697, 347.00101247089697, 12, 346.1112976074219, 346.111293491899, 346.111293491899, 12, 305.6864318847656, 305.686424034579, 305.686424034579, 12, 309.93133544921875, 309.961884642653, 309.778556798069, 12, 342.1519775390625, 346.5, 337.2, 600, 162.15199279785156, 166.5, 157.20000000000005, 600, 7.86716666666667, 9.0, 6.8, 600, 7.911111111111108, 9.0, 7.1, 288, 7.565920525325235, 7.59487804878049, 7.54843205574914, 12, 7.90253405131454, 8.93, 7.22, 287, 8.876666666666667, 8.93, 8.85, 12, 9.0, 9.0, 9.0, 12, 8.8, 9.0, 8.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.771571824647706, 8.85615465814549, 6.95598864326858, 288, 7.429016950245567, 7.45841705447558, 7.41153206351997, 12, 7.763099186318103, 8.78491749837262, 7.07826917390507, 287, 8.731945016460907, 8.78491749837262, 8.70545877550505, 12, 8.854961206344715, 8.85615465814549, 8.85436448044433, 12, 8.656190516929655, 8.85615465814549, 8.55595346227299, 12, 5.4531250746628, 5.4531250746628, 5.4531250746628, 12, , , , , , , , , 186.3378143310547, 187.679, 184.667, 60, , , , , 31624.5, 31656.0, 31557.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8853.121648776667, 8853.1239925, 8853.1193054, 60, 88.88536081294447, 88.885399875, 88.8853217566667, 60, 4621.387603723333, 4621.3997142, 4621.3752036, 60, 46.35646006205555, 46.3566619033333, 46.3562533933333, 60, , , , , , , , , 186.3191680908203, 187.0, 185.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 31624.417104825305, 31656.68, 31556.68, 601, 0.684925690021244, 0.8, 0.6, 942, 355.1144104003906, 355.15, 355.08, 601, 355.1143798828125, 355.15, 355.08, 600, 0.0, 0.0, 0.0, 600, 0.002016666666666668, 0.01, -0.01, 600, 1.1665890183028265, 2.05, 0.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.119962495843, 8853.122313, 8853.117635, 601, 88.88533270826404, 88.8853718833333, 88.8852939166667, 601, 4621.44246487853, 4621.459557, 4621.423867, 601, 46.3573744146423, 46.3576592833333, 46.35706445, 601, , , , , 11.800332778702163, 12.0, 11.0, 601, 1.8407643312101842, 2.4, 1.5, 942, 0.5607500000000014, 0.57, 0.56, 600, 0.00010000000000000024, 0.04, -0.04, 600, -0.552783333333338, -0.55, -0.56, 600, 0.0005666666666666666, 0.04, -0.04, 600, -0.0026622296173044835, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.7301486199575766, 2.3, 1.4, 942, 0.0, 0.0, 0.0, 600, -8.3333333333333e-05, 0.04, -0.05, 600, 0.29119166666666657, 0.3046, 0.2793, 60, , , , , , , , , , , , , , , , , 0.5392916666666666, 0.564, 0.5173, 60, -0.08433333333333332, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5816924137931023, 2.58229, 2.58127, 58, 32.12389827586207, 32.1254, 32.1224, 58, 1439.089844827586, 1439.128, 1439.065, 58, -1.3195827586206896, -1.3112, -1.3249, 58
2018-09-07 03:18:00, 4378.13, 4383.03, 4369.1, 4, 4386.1925, 4391.09, 4377.16, 4, 8.062500000000002, 8.07, 8.06, 4, 11.188758333333329, 11.2, 11.172, 120, 1491.7865749999996, 1491.869, 1491.658, 120, 1000.945666666666, 1000.96, 1000.94, 60, 7.0, 7.0, 7.0, 60, -1.2505000000000002, -1.25, -1.26, 60, -3.5083333333333333, -3.5, -3.6, 12, -3.6494000000000026, -3.63, -3.66, 50, -3.5, -3.5, -3.5, 30, 96.94666666666669, 97.1, 96.9, 30, 409.5, 426.0, 393.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.910440696189004, -3.85604474973974, -3.92038446945844, 12, -1.0346666666666668, -1.03, -1.05, 60, -1.570999999999998, -1.57, -1.58, 60, 0.29362427969348665, 0.293949, 0.293237, 522, 5.136597701149434, 5.137, 5.116, 522, -23.3157471264369, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.02, 0.02, 0.02, 2, 27.04, 27.04, 27.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 5761.5, 5861.0, 5662.0, 2, 10908.5, 12664.0, 9153.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8062135436684, 1003.81085896244, 1003.80027015599, 12, 1003.0, 1003.0, 1003.0, 60, 97.03333333333332, 98.1, 96.9, 12, -3.546000000000001, -3.53, -3.56, 60, -3.51, -3.5, -3.6, 30, 98.16333333333336, 98.3, 98.0, 30, , , , , 321.1009521484375, 331.4, 315.4, 600, 141.10096740722656, 151.39999999999998, 135.39999999999998, 600, 6.802833333333335, 8.4, 4.2, 600, 338.8654479980469, 347.6, 315.6, 287, 158.86544799804688, 167.60000000000002, 135.60000000000002, 287, 337.817138671875, 337.998992919922, 337.576934814453, 12, 351.5, 351.5, 351.5, 12, 349.8501281738281, 350.6, 347.6, 12, 310.8999938964844, 310.9, 310.9, 12, 314.8999938964844, 314.9, 314.9, 12, 334.1695861816406, 343.080444270418, 310.509687808201, 287, 154.16958618164062, 163.080444270418, 130.509687808201, 287, 333.0959167480469, 333.299499511719, 332.843536376953, 12, 347.0010070800781, 347.00101247089697, 347.00101247089697, 12, 345.3537292480469, 346.111293491899, 343.080444270418, 12, 305.6864318847656, 305.686424034579, 305.686424034579, 12, 309.778564453125, 309.778556798069, 309.778556798069, 12, 341.5379333496094, 347.6, 331.2, 600, 161.53793334960938, 167.60000000000002, 151.2, 600, 7.847666666666682, 8.7, 6.9, 600, 7.894076655052263, 8.7, 6.9, 287, 7.643359176000181, 7.66231278300245, 7.60801114594218, 12, 7.918679125752303, 8.63, 7.12727272727273, 287, 8.930000000000001, 8.93, 8.93, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.756109834002067, 8.55758872916475, 6.75849875350103, 287, 7.506618747510441, 7.52584416871828, 7.47308506966537, 12, 7.780513553779375, 8.48593188915446, 6.99125291839212, 287, 8.78491749837262, 8.78491749837262, 8.78491749837262, 12, 8.856154658145488, 8.85615465814549, 8.85615465814549, 12, 8.856154658145488, 8.85615465814549, 8.85615465814549, 12, 5.4531250746628, 5.4531250746628, 5.4531250746628, 12, , , , , 1.122, 1.122, 1.122, 1, 186.42115783691406, 187.405, 185.17, 60, , , , , 31724.5, 31756.0, 31657.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.116893241668, 8853.1192264, 8853.1145578, 60, 88.88528155402781, 88.88532044, 88.88524263, 60, 4621.362115068333, 4621.3747216, 4621.3492845, 60, 46.3560352511389, 46.35624536, 46.3558214083333, 60, , , , , , , , , 186.35946655273438, 187.06, 185.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 31724.530000000013, 31756.68, 31656.78, 600, 0.7410341951626261, 0.8, 0.6, 1199, 355.1177062988281, 355.16, 355.07, 599, 355.11773681640625, 355.16, 355.07, 600, 0.0, 0.0, 0.0, 600, -0.006783333333333263, -0.0, -0.01, 600, 1.8445999999999985, 2.3, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.115206775006, 8853.117628, 8853.112779, 600, 88.88525344625, 88.8852938, 88.8852129833333, 600, 4621.416285411662, 4621.424376, 4621.408182, 600, 46.356938090194426, 46.3570729333333, 46.3568030333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8789824854045045, 2.1, 1.5, 1199, 0.5608000000000014, 0.57, 0.56, 600, -0.00010000000000000005, 0.04, -0.04, 600, -0.554100000000004, -0.55, -0.56, 600, -0.0005333333333333333, 0.03, -0.03, 600, -0.052086811352253806, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7706422018348942, 1.9, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0009500000000000001, 0.04, -0.04, 600, 0.29104499999999994, 0.2983, 0.2839, 60, , , , , , , , , , , , , , , , , 0.5390149999999999, 0.5524, 0.5258, 60, -0.08933333333333324, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584549655172414, 2.58717, 2.58185, 58, 32.12594310344828, 32.1287, 32.1231, 58, 1439.2568103448275, 1439.414, 1439.1, 58, -1.285189655172414, -1.2522, -1.3177, 58
2018-09-07 03:19:00, 4381.51, 4389.5, 4373.18, 4, 4389.5875, 4397.58, 4381.26, 4, 8.077499999999999, 8.08, 8.07, 4, 11.19531666666666, 11.21, 11.177, 120, 1491.913483333333, 1492.019, 1491.718, 120, 1000.9563333333319, 1000.97, 1000.95, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -3.5, -3.5, -3.5, 12, -3.6432000000000007, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 30, 97.21666666666671, 97.3, 97.1, 30, 393.0, 393.0, 393.0, 4, 492.0, 492.0, 492.0, 4, 2591.0, 2591.0, 2591.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8769004133784217, -3.86547445023945, -3.89290429614778, 12, -1.0323333333333338, -1.03, -1.05, 60, -1.5693333333333315, -1.55, -1.57, 60, 0.2931259808061421, 0.293519, 0.29286, 521, 5.136435700575822, 5.137, 5.116, 521, -23.287293666026994, -22.93, -23.76, 521, -3.25, -3.2, -3.3, 2, 0.02, 0.02, 0.02, 2, 27.04, 27.04, 27.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 6083.5, 6182.0, 5985.0, 2, 10805.0, 10981.0, 10629.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8169840324375, 1003.83035556579, 1003.81029809749, 12, 1003.0, 1003.0, 1003.0, 60, 97.21666666666665, 97.3, 97.1, 12, -3.540000000000001, -3.53, -3.56, 60, -3.5, -3.5, -3.5, 30, 98.53666666666662, 98.7, 98.3, 30, , , , , 318.210693359375, 328.8, 301.0, 600, 138.21067810058594, 148.8, 121.0, 600, 6.214500000000001, 7.5, 2.7, 600, 336.4623107910156, 344.4, 316.3, 286, 156.46231079101562, 164.39999999999998, 136.3, 286, 338.05047607421875, 338.126220703125, 337.975311279297, 12, 351.5, 351.5, 351.5, 12, 347.6000061035156, 347.6, 347.6, 12, 310.8999938964844, 310.9, 310.9, 12, 315.07501220703125, 315.6, 314.9, 12, 331.6888732910156, 339.795969949423, 311.161121480991, 286, 151.68887329101562, 159.795969949423, 131.161121480991, 286, 333.32989501953125, 333.394134521484, 333.26953125, 12, 347.0010070800781, 347.00101247089697, 347.00101247089697, 12, 343.0804443359375, 343.080444270418, 343.080444270418, 12, 305.6864318847656, 305.686424034579, 305.686424034579, 12, 309.9613342285156, 310.509687808201, 309.778556798069, 12, 338.6267395019531, 344.4, 334.4, 601, 158.62672424316406, 164.39999999999998, 154.39999999999998, 601, 7.317970049916816, 8.0, 6.1, 601, 7.3451048951048925, 8.0, 6.2, 286, 7.679810403609035, 7.68944986072422, 7.66587743732592, 12, 7.338219828951528, 7.98, 6.38, 287, 8.930000000000001, 8.93, 8.93, 12, 9.0, 9.0, 9.0, 12, 8.9, 9.0, 8.7, 12, 5.950000000000002, 6.2, 5.6, 12, 7.208975289093727, 7.86109552406638, 6.06187884515916, 286, 7.543431880271409, 7.55173785767075, 7.52869975313752, 12, 7.201967026600531, 7.84002344012701, 6.25683796951157, 287, 8.78491749837262, 8.78491749837262, 8.78491749837262, 12, 8.856154658145488, 8.85615465814549, 8.85615465814549, 12, 8.739814740702418, 8.85615465814549, 8.55758872916475, 12, 5.855492310120713, 6.05667592784967, 5.4531250746628, 12, , , , , , , , , 186.7129669189453, 187.462, 185.343, 60, , , , , 31824.5, 31856.0, 31757.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8853.112148423332, 8853.1144787, 8853.1098212, 60, 88.88520247372226, 88.8852413116667, 88.8851636866667, 60, 4621.335263558332, 4621.348888, 4621.321422, 60, 46.3555877259722, 46.3558148, 46.3553570333333, 60, , , , , , , , , 186.67657470703125, 187.33, 185.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 31824.530000000006, 31856.68, 31756.78, 600, 0.6024186822352093, 0.7, 0.6, 1199, 355.0997314453125, 355.12, 355.08, 600, 355.0997314453125, 355.12, 355.08, 600, 0.0, 0.0, 0.0, 600, 0.008083333333333236, 0.01, 0.0, 600, 1.7084140233722869, 1.89, 1.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.110487287138, 8853.112771, 8853.108157, 599, 88.885174788119, 88.88521285, 88.88513595, 599, 4621.389600958258, 4621.408136, 4621.375286, 599, 46.35649334930443, 46.3568022666667, 46.3562547666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5146788990825641, 1.9, 1.5, 1199, 0.5601666666666685, 0.57, 0.56, 600, 0.0005000000000000001, 0.04, -0.03, 600, -0.5532500000000055, -0.55, -0.56, 600, -0.0007666666666666666, 0.03, -0.03, 600, 0.035500000000000045, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4146788990825936, 1.8, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0008000000000000004, 0.04, -0.04, 600, 0.2910566666666668, 0.3019, 0.2823, 60, , , , , , , , , , , , , , , , , 0.5390366666666666, 0.559, 0.5229, 60, -0.129, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5828443103448278, 2.58537, 2.58115, 58, 32.123256896551716, 32.1245, 32.1221, 58, 1439.16175862069, 1439.315, 1439.059, 58, -1.304356896551724, -1.2723, -1.3258, 58
2018-09-07 03:20:00, 4376.213333333333, 4380.67, 4369.57, 3, 4384.283333333334, 4388.74, 4377.64, 3, 8.07, 8.07, 8.07, 3, 11.219241666666656, 11.225, 11.211, 120, 1491.774283333333, 1491.998, 1491.503, 120, 1000.9268333333342, 1000.95, 1000.87, 60, 7.0, 7.0, 7.0, 60, -1.2490000000000003, -1.24, -1.26, 60, -3.5, -3.5, -3.5, 12, -3.6307999999999976, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 30, 97.2133333333333, 97.3, 97.1, 30, 360.0, 360.0, 360.0, 4, 475.5, 492.0, 459.0, 4, 2444.0, 2526.0, 2362.0, 2, 705.0, 787.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8757559334708245, -3.86547445023945, -3.87918309454795, 12, -1.0316666666666672, -1.03, -1.05, 60, -1.5659999999999983, -1.55, -1.57, 60, 0.29300900384615397, 0.293563, 0.292518, 520, 5.136028846153853, 5.137, 5.073, 520, -23.276211538461663, -22.93, -23.76, 520, -3.2, -3.2, -3.2, 2, 0.03, 0.03, 0.03, 2, 27.04, 27.04, 27.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 6460.5, 6582.0, 6339.0, 2, 12809.0, 12959.0, 12659.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7868978298017, 1003.81029805773, 1003.73006917371, 12, 1003.0, 1003.0, 1003.0, 60, 97.22500000000001, 97.3, 97.2, 12, -3.5325000000000006, -3.53, -3.56, 60, -3.5, -3.5, -3.5, 29, 98.39655172413796, 98.6, 98.2, 29, , , , , 317.89208984375, 326.4, 308.1, 599, 137.89208984375, 146.39999999999998, 128.10000000000002, 599, 6.488313856427373, 8.2, 4.3, 599, 336.99346923828125, 344.1, 312.1, 287, 156.9934539794922, 164.10000000000002, 132.10000000000002, 287, 338.17486572265625, 338.421478271484, 337.934143066406, 11, 351.5, 351.5, 351.5, 11, 345.16363525390625, 346.2, 344.4, 11, 310.8999938964844, 310.9, 310.9, 11, 312.73614501953125, 315.6, 312.1, 11, 332.2423095703125, 339.505300084558, 306.975226989842, 287, 152.2423095703125, 159.505300084558, 126.975226989842, 287, 333.47698974609375, 333.753875732422, 333.222320556641, 11, 347.0010070800781, 347.00101247089697, 347.00101247089697, 11, 340.5662536621094, 341.652524459159, 339.795969949423, 11, 305.6864318847656, 305.686424034579, 305.686424034579, 11, 307.6176452636719, 310.509687808201, 306.975226989842, 11, 338.40155029296875, 344.4, 332.3, 599, 158.39852905273438, 164.39999999999998, 152.29999999999995, 598, 7.4886477462437275, 8.0, 6.7, 599, 7.501742160278746, 8.2, 6.8, 287, 7.6811015614127465, 7.69039331709015, 7.67112504353884, 11, 7.501976560025342, 8.0, 7.0, 287, 8.930000000000001, 8.93, 8.93, 11, 9.0, 9.0, 9.0, 11, 8.227272727272727, 8.6, 8.0, 11, 6.200000000000002, 6.2, 6.2, 11, 7.365392874626347, 8.09121521042346, 6.68803059174286, 287, 7.543187049701671, 7.55195249323568, 7.5352481083878, 11, 7.36574416422, 7.87800768236395, 6.85955563657843, 287, 8.78491749837262, 8.78491749837262, 8.78491749837262, 11, 8.856154658145488, 8.85615465814549, 8.85615465814549, 11, 8.104635742437235, 8.45827511967713, 7.86109552406638, 11, 6.0566759278496685, 6.05667592784967, 6.05667592784967, 11, , , , , , , , , 186.8749237060547, 188.477, 185.531, 60, , , , , 31924.5, 31956.0, 31857.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8853.107414516668, 8853.1097405, 8853.1050929, 60, 88.88512357527776, 88.8851623416667, 88.8850848816667, 60, 4621.306813036667, 4621.320947, 4621.2926927, 60, 46.355113550611115, 46.3553491166667, 46.3548782116667, 60, , , , , , , , , 186.7371063232422, 187.38, 185.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 31924.476327212025, 31956.58, 31856.78, 599, 0.6000000000000132, 0.6, 0.6, 1200, 355.1043395996094, 355.12, 355.08, 600, 355.1043395996094, 355.12, 355.08, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.9941666666666584, 2.13, 1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.105812518328, 8853.108149, 8853.103474, 600, 88.88509687530552, 88.8851358166667, 88.8850579, 600, 4621.359363878338, 4621.375237, 4621.343377, 600, 46.35598939797228, 46.35625395, 46.35572295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6250000000000284, 1.7, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00026666666666666646, 0.05, -0.04, 600, -0.5522500000000051, -0.55, -0.56, 600, 0.0003333333333333333, 0.03, -0.04, 600, -0.017666666666666688, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5249999999999622, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0001499999999999996, 0.04, -0.05, 600, 0.2898266666666667, 0.3, 0.2782, 60, , , , , , , , , , , , , , , , , 0.536765, 0.5557, 0.5153, 60, -0.11416666666666671, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580924210526316, 2.58131, 2.58037, 57, 32.12292280701754, 32.1247, 32.1216, 57, 1439.0462456140351, 1439.067, 1439.015, 57, -1.3284403508771927, -1.3243, -1.3351, 57
2018-09-07 03:21:00, 4386.259999999999, 4400.78, 4379.06, 6, 4394.330000000001, 4408.85, 4387.13, 6, 8.07, 8.07, 8.07, 6, 11.178591666666666, 11.226, 11.041, 120, 1491.7541416666659, 1491.925, 1491.648, 120, 1000.9285000000004, 1000.95, 1000.82, 60, 7.0, 7.0, 7.0, 60, -1.2414999999999998, -1.24, -1.27, 60, -3.5, -3.5, -3.5, 12, -3.6299999999999977, -3.63, -3.63, 50, -3.5, -3.5, -3.5, 29, 97.03793103448277, 97.2, 97.0, 29, 360.0, 360.0, 360.0, 4, 442.5, 459.0, 426.0, 4, 2329.0, 2329.0, 2329.0, 2, 705.0, 787.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9009167183024798, -3.87918309454795, -3.90663807957981, 12, -1.0310000000000006, -1.03, -1.05, 60, -1.5603333333333316, -1.55, -1.57, 60, 0.29278501529636725, 0.293505, 0.29232, 523, 5.1363173996175995, 5.137, 5.116, 523, -23.28434034416838, -22.93, -23.34, 523, -3.2, -3.2, -3.2, 2, 0.01, 0.01, 0.01, 2, 27.04, 27.04, 27.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 6906.5, 7040.0, 6773.0, 2, 16587.0, 18488.0, 14686.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7927473597043, 1003.81029750508, 1003.77018284725, 12, 1003.0, 1003.0, 1003.0, 60, 97.04166666666667, 97.2, 97.0, 12, -3.5275000000000007, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 30, 98.25999999999995, 98.4, 98.2, 30, , , , , 318.90863037109375, 333.0, 306.7, 601, 138.90863037109375, 153.0, 126.69999999999999, 601, 6.271713810316147, 7.6, 2.9, 601, 334.62298583984375, 342.5, 315.1, 287, 154.6229705810547, 162.5, 135.10000000000002, 287, 338.5099792480469, 338.5625, 338.405120849609, 12, 351.5, 351.5, 351.5, 12, 344.3999938964844, 344.4, 344.4, 12, 310.8999938964844, 310.9, 310.9, 12, 312.1000061035156, 312.1, 312.1, 12, 329.8210754394531, 337.831224363143, 309.976062496972, 288, 149.8210906982422, 157.831224363143, 129.976062496972, 288, 333.8040771484375, 333.865875244141, 333.749053955078, 12, 347.0010070800781, 347.00101247089697, 347.00101247089697, 12, 339.79595947265625, 339.795969949423, 339.795969949423, 12, 305.6864318847656, 305.686424034579, 305.686424034579, 12, 306.9752197265625, 306.975226989842, 306.975226989842, 12, 337.4570007324219, 342.5, 332.1, 599, 157.46157836914062, 162.5, 152.10000000000002, 600, 7.131385642737878, 7.6, 6.4, 599, 7.19094076655052, 7.6, 6.7, 287, 7.640027717302815, 7.67232857640098, 7.61475295755044, 12, 7.190918593601525, 7.5, 6.88, 287, 8.930000000000001, 8.93, 8.93, 12, 9.0, 9.0, 9.0, 12, 8.200000000000001, 8.2, 8.2, 12, 6.200000000000002, 6.2, 6.2, 12, 7.058196456005349, 7.49039661365137, 6.56529633291765, 288, 7.5011205607669735, 7.53415868555102, 7.47560640878792, 12, 7.05809943564214, 7.36518988591265, 6.74150423376059, 287, 8.78491749837262, 8.78491749837262, 8.78491749837262, 12, 8.856154658145488, 8.85615465814549, 8.85615465814549, 12, 8.091215210423458, 8.09121521042346, 8.09121521042346, 12, 6.0566759278496685, 6.05667592784967, 6.05667592784967, 12, , , , , , , , , 187.0608673095703, 189.075, 185.755, 60, , , , , 32024.5, 32056.0, 31957.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8853.102705071664, 8853.1050145, 8853.1003875, 60, 88.88504508452775, 88.885083575, 88.8850064583333, 60, 4621.2778376, 4621.292204, 4621.263225, 60, 46.354630626666676, 46.3548700666667, 46.3543870833333, 60, , , , , , , , , 186.8674774169922, 187.54, 186.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 32024.422961730397, 32056.69, 31956.68, 601, 0.6000000000000132, 0.6, 0.6, 1202, 355.1157531738281, 355.13, 355.1, 601, 355.11572265625, 355.13, 355.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.282196339434294, 2.48, 2.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.101132294523, 8853.103466, 8853.098783, 601, 88.88501887157513, 88.8850577666667, 88.8849797166667, 601, 4621.328441078204, 4621.343326, 4621.312891, 601, 46.35547401797008, 46.3557221, 46.35521485, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7083194675541005, 1.8, 1.7, 1202, 0.5601000000000019, 0.57, 0.56, 600, 0.00016666666666666674, 0.04, -0.04, 600, -0.5564666666666698, -0.55, -0.56, 600, -0.0002499999999999998, 0.03, -0.05, 600, 0.04492512479201325, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.608319467554054, 1.7, 1.6, 1202, 0.0, 0.0, 0.0, 600, 0.0006666666666666668, 0.04, -0.04, 600, 0.28840666666666664, 0.2968, 0.2791, 60, , , , , , , , , , , , , , , , , 0.5341333333333333, 0.5496, 0.5169, 60, -0.15499999999999997, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804293103448273, 2.58078, 2.58008, 58, 32.12286724137931, 32.1242, 32.1215, 58, 1439.0165172413795, 1439.037, 1438.997, 58, -1.3346672413793106, -1.3301, -1.3387, 58
2018-09-07 03:22:00, 4376.25, 4380.99, 4361.86, 5, 4384.320000000001, 4389.06, 4369.93, 5, 8.07, 8.07, 8.07, 5, 11.166566666666663, 11.188, 11.13, 120, 1491.7203999999995, 1491.85, 1491.413, 120, 1000.9076666666682, 1000.91, 1000.9, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -3.5, -3.5, -3.5, 12, -3.6285999999999983, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 31, 97.06774193548381, 97.2, 97.0, 31, 376.5, 393.0, 360.0, 4, 360.5, 393.0, 328.0, 4, 2312.5, 2329.0, 2296.0, 2, 672.0, 721.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8974843209304897, -3.87918309454795, -3.90663807957981, 12, -1.0306666666666673, -1.03, -1.05, 60, -1.5536666666666652, -1.55, -1.57, 60, 0.29386049518304463, 0.294748, 0.293238, 519, 5.1365549132948045, 5.137, 5.116, 519, -23.27210019267835, -22.93, -23.76, 519, -3.2, -3.2, -3.2, 2, 0.01, 0.01, 0.01, 2, 27.04, 27.04, 27.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 7443.5, 7652.0, 7235.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.767675447325, 1003.77018280787, 1003.76015379865, 12, 1003.0, 1003.0, 1003.0, 60, 97.06666666666668, 97.2, 97.0, 12, -3.5300000000000007, -3.53, -3.53, 60, -3.5, -3.5, -3.5, 30, 98.08666666666664, 98.2, 97.9, 30, , , , , 318.3281555175781, 332.5, 305.9, 598, 138.32815551757812, 152.5, 125.89999999999998, 598, 6.401505016722403, 8.1, 3.8, 598, 331.061767578125, 343.8, 312.6, 288, 151.061767578125, 163.79999999999995, 132.60000000000002, 288, 338.2047424316406, 338.468292236328, 338.010406494141, 12, 351.5, 351.5, 351.5, 12, 344.04998779296875, 344.1, 343.79999999999995, 12, 310.8999938964844, 310.9, 310.9, 12, 314.12506103515625, 315.1, 312.1, 12, 326.122802734375, 339.17170303341, 307.479856687397, 286, 146.12281799316406, 159.17170303341, 127.479856687397, 286, 333.4829406738281, 333.747589111328, 333.275390625, 12, 347.0010070800781, 347.00101247089697, 347.00101247089697, 12, 339.44970703125, 339.505300084558, 339.17170303341, 12, 305.6864318847656, 305.686424034579, 305.686424034579, 12, 308.99554443359375, 309.976062496972, 306.975226989842, 12, 338.0255126953125, 344.1, 332.1, 600, 158.02549743652344, 164.10000000000002, 152.10000000000002, 600, 6.753166666666663, 7.8, 5.0, 600, 6.963194444444445, 8.1, 5.1, 288, 7.570067784440389, 7.61151704940849, 7.53170901496693, 12, 6.958812163446311, 7.92, 5.3, 287, 8.930000000000001, 8.93, 8.93, 12, 9.0, 9.0, 9.0, 12, 8.191666666666668, 8.2, 8.1, 12, 5.466666666666668, 6.2, 5.1, 12, 6.834018074542386, 7.99321134947507, 4.9624680015723, 286, 7.432095956650945, 7.47435903847829, 7.39263845932755, 12, 6.83108529536421, 7.81110086527536, 5.16415512694796, 287, 8.78491749837262, 8.78491749837262, 8.78491749837262, 12, 8.856154658145488, 8.85615465814549, 8.85615465814549, 12, 8.083048222011092, 8.09121521042346, 7.99321134947507, 12, 5.327203976998089, 6.05667592784967, 4.9624680015723, 12, , , , , , , , , 187.4757843017578, 189.023, 185.764, 60, , , , , 32124.5, 32156.0, 32057.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8853.097993661668, 8853.1003083, 8853.0956756, 60, 88.88496656102778, 88.8850051383333, 88.8849279266667, 60, 4621.247799958335, 4621.2627286, 4621.2329534, 60, 46.35412999930555, 46.35437881, 46.3538825566667, 60, , , , , , , , , 187.30313110351562, 187.8, 186.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 32124.53999999993, 32156.69, 32056.79, 600, 0.6616666666666834, 0.7, 0.6, 1200, 355.1101989746094, 355.13, 355.09, 600, 355.1102294921875, 355.13, 355.09, 601, 0.0, 0.0, 0.0, 601, -0.0006489184692179703, 0.0, -0.01, 601, 2.375133333333331, 2.87, 1.88, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.096418565001, 8853.098775, 8853.093991, 600, 88.88494030941679, 88.8849795833333, 88.88489985, 600, 4621.296619258335, 4621.312839, 4621.279169, 600, 46.35494365430558, 46.3552139833333, 46.3546528166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0030000000000063, 2.2, 1.7, 1200, 0.5603494176372729, 0.57, 0.56, 601, -0.00011647254575707124, 0.03, -0.03, 601, -0.5599833610648939, -0.55, -0.56, 601, 0.0005324459234608986, 0.03, -0.04, 601, -0.0009999999999999655, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.90299999999999, 2.1, 1.6, 1200, 0.0, -0.0, -0.0, 601, -1.663893510815312e-05, 0.04, -0.05, 601, 0.2878733333333333, 0.2976, 0.2781, 60, , , , , , , , , , , , , , , , , 0.5331583333333334, 0.5512, 0.515, 60, -0.060000000000000005, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5807705172413793, 2.5819, 2.58015, 58, 32.122889655172415, 32.1256, 32.1216, 58, 1439.0371034482757, 1439.1, 1439.001, 58, -1.330374137931035, -1.3177, -1.3378, 58
2018-09-07 03:23:00, 4411.318571428572, 4587.35, 4378.12, 7, 4419.381428571429, 4595.41, 4386.18, 7, 8.062857142857144, 8.07, 8.06, 7, 11.160241666666662, 11.182, 11.143, 120, 1491.5124916666668, 1491.771, 1491.151, 120, 1000.9011475409837, 1000.94, 1000.83, 61, 7.0, 7.0, 7.0, 61, -1.2477049180327862, -1.23, -1.27, 61, -3.5, -3.5, -3.5, 12, -3.6220000000000026, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 97.14666666666663, 97.2, 97.1, 30, 409.5, 426.0, 393.0, 4, 328.0, 328.0, 328.0, 4, 2312.5, 2329.0, 2296.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.886043695347866, -3.87918309454795, -3.89290429614778, 12, -1.0340000000000003, -1.03, -1.05, 60, -1.551666666666665, -1.55, -1.57, 60, 0.29514250000000003, 0.295622, 0.294551, 522, 5.136758620689663, 5.137, 5.116, 522, -23.2709961685825, -22.93, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.025, 0.03, 0.02, 2, 27.04, 27.04, 27.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 8218.5, 8429.0, 8008.0, 2, 17935.5, 18478.0, 17393.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.7568106841692, 1003.7802108719, 1003.68995372865, 12, 1003.0, 1003.0, 1003.0, 61, 97.14999999999999, 97.2, 97.1, 12, -3.5165, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 30, 98.18333333333334, 98.6, 97.9, 30, , , , , 317.347900390625, 338.2, 308.0, 601, 137.347900390625, 158.20000000000005, 128.0, 601, 6.493843594009987, 7.9, 3.0, 601, 334.37957763671875, 344.1, 315.1, 286, 154.37957763671875, 164.10000000000002, 135.10000000000002, 286, 337.5385437011719, 337.917572021484, 337.2177734375, 12, 351.5, 351.5, 351.5, 12, 343.92498779296875, 344.1, 343.79999999999995, 12, 310.8999938964844, 310.9, 310.9, 12, 312.6000061035156, 312.6, 312.6, 12, 329.57391357421875, 339.47634910018, 309.98720322556, 287, 149.5738983154297, 159.47634910018, 129.98720322556, 287, 332.78411865234375, 333.168304443359, 332.454071044922, 12, 347.0010070800781, 347.00101247089697, 347.00101247089697, 12, 339.29864501953125, 339.47634910017996, 339.17170303341, 12, 305.6864318847656, 305.686424034579, 305.686424034579, 12, 307.4798583984375, 307.479856687397, 307.479856687397, 12, 338.29193115234375, 344.4, 332.3, 600, 158.2919158935547, 164.39999999999998, 152.29999999999995, 600, 7.126000000000004, 8.1, 6.2, 600, 7.198251748251744, 8.1, 6.2, 286, 7.470061490692925, 7.52285714285713, 7.44486599373475, 12, 7.2007190370605025, 7.95, 6.40909090909091, 287, 8.930000000000001, 8.93, 8.93, 12, 9.0, 9.0, 9.0, 12, 8.099999999999998, 8.1, 8.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.064485212691249, 7.96270924098987, 6.06938378374266, 287, 7.332194417390013, 7.38286975349584, 7.30811404094016, 12, 7.067048678335284, 7.81157768733742, 6.27898394086213, 287, 8.78491749837262, 8.78491749837262, 8.78491749837262, 12, 8.856154658145488, 8.85615465814549, 8.85615465814549, 12, 7.993211349475071, 7.99321134947507, 7.99321134947507, 12, 4.962468001572299, 4.9624680015723, 4.9624680015723, 12, 0.912, 0.912, 0.912, 1, , , , , 187.95628356933594, 211.635, 185.61, 60, , , , , 32224.5, 32256.0, 32157.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.093282743333, 8853.0955977, 8853.0909634, 60, 88.88488804572222, 88.8849266283333, 88.88484939, 60, 4621.217490808332, 4621.232442, 4621.2022647, 60, 46.35362484680555, 46.3538740333333, 46.3533710783333, 60, , , , , , , , , 187.34544372558594, 188.39, 186.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 32224.53999999993, 32256.69, 32156.79, 600, 0.6959966638865845, 0.7, 0.6, 1199, 355.11376953125, 355.13, 355.09, 599, 355.11376953125, 355.13, 355.09, 599, 0.0, 0.0, 0.0, 599, -0.0076627712854757035, -0.0, -0.01, 599, 1.9507166666666642, 2.36, 1.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.091552664995, 8853.093983, 8853.08922, 600, 88.88485921108335, 88.8848997166667, 88.8848203333333, 600, 4621.267867711671, 4621.284859, 4621.248952, 600, 46.35446446186111, 46.35474765, 46.3541492, 600, , , , , 12.0, 12.0, 12.0, 600, 2.220350291909896, 2.5, 2.0, 1199, 0.5603839732888163, 0.57, 0.56, 599, -0.0003005008347245405, 0.04, -0.03, 599, -0.5599332220367299, -0.55, -0.56, 599, -0.0001502504173622704, 0.04, -0.04, 599, 0.0008347245409015185, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 2.120350291909912, 2.4, 1.9, 1199, 0.0, -0.0, -0.0, 599, -0.00026711185308848077, 0.04, -0.04, 599, 0.2917433333333334, 0.5314, 0.2795, 60, , , , , , , , , , , , , , , , , 0.5403100000000001, 0.9841, 0.5176, 60, -0.08349999999999994, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582975, 2.58355, 2.58201, 58, 32.124565517241386, 32.1262, 32.123, 58, 1439.1656379310343, 1439.199, 1439.107, 58, -1.3039103448275866, -1.2968, -1.3162, 58
2018-09-07 03:24:00, 4396.1866666666665, 4488.81, 4366.13, 6, 4404.26, 4496.88, 4374.21, 6, 8.073333333333332, 8.08, 8.07, 6, 11.165841666666672, 11.173, 11.154, 120, 1491.6280583333332, 1491.701, 1491.431, 120, 1000.882666666666, 1000.9, 1000.85, 60, 7.0, 7.0, 7.0, 60, -1.2306666666666652, -1.23, -1.24, 60, -3.5, -3.5, -3.5, 12, -3.616000000000001, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 30, 96.99000000000002, 97.1, 96.9, 30, 426.0, 426.0, 426.0, 4, 360.0, 360.0, 360.0, 4, 2345.5, 2362.0, 2329.0, 2, 754.0, 787.0, 721.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9077867636813455, -3.89290429614778, -3.92038446945844, 12, -1.0370000000000001, -1.03, -1.05, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.29595197701149395, 0.296876, 0.295385, 522, 5.136839080459778, 5.137, 5.116, 522, -23.270996168582506, -22.93, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.02, 0.02, 0.02, 2, 27.04, 27.04, 27.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 9411.0, 9736.0, 9086.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7434387766083, 1003.76015312922, 1003.71001032913, 12, 1003.0, 1003.0, 1003.0, 60, 96.99166666666666, 97.1, 96.9, 12, -3.481499999999999, -3.47, -3.5, 60, -3.5, -3.5, -3.5, 30, 98.55333333333336, 98.7, 98.3, 30, , , , , 318.6385192871094, 337.7, 309.5, 601, 138.6409149169922, 157.70000000000005, 129.5, 600, 6.390349417637274, 8.3, 3.3, 601, 332.99029541015625, 342.0, 312.3, 287, 152.99029541015625, 162.0, 132.3, 287, 336.8414001464844, 337.176116943359, 336.664672851562, 11, 351.00909423828125, 351.5, 350.6, 11, 344.1000061035156, 344.1, 344.1, 11, 311.1181640625, 312.1, 310.9, 11, 312.3272705078125, 312.6, 312.3, 11, 328.1454772949219, 337.371715929121, 307.171768685458, 287, 148.14547729492188, 157.371715929121, 127.171768685458, 287, 332.0881042480469, 332.469604492188, 331.896209716797, 11, 346.5157165527344, 347.00101247089697, 346.111293491899, 11, 339.4763488769531, 339.47634910017996, 339.47634910017996, 11, 305.9207458496094, 306.975226989842, 305.686424034579, 11, 307.19976806640625, 307.479856687397, 307.171768685458, 11, 336.515380859375, 342.0, 330.3, 601, 156.51536560058594, 162.0, 150.3, 601, 7.032612312811967, 8.0, 6.0, 601, 7.099303135888494, 8.3, 6.0, 287, 7.471748485046977, 7.48252697528713, 7.45655052264807, 11, 7.117546090273365, 8.16, 6.24, 286, 8.930000000000001, 8.93, 8.93, 11, 9.0, 9.0, 9.0, 11, 8.28181818181818, 8.3, 8.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.968895436583197, 8.1921091305507, 5.86283311209344, 287, 7.3369902237794635, 7.34752939394391, 7.32152406371343, 11, 6.987373140925505, 8.04797195590767, 6.10427758779142, 286, 8.78491749837262, 8.78491749837262, 8.78491749837262, 11, 8.856154658145488, 8.85615465814549, 8.85615465814549, 11, 8.17402751408928, 8.1921091305507, 7.99321134947507, 11, 4.962468001572299, 4.9624680015723, 4.9624680015723, 11, , , , , , , , , 187.5731201171875, 188.879, 185.581, 60, , , , , 32324.5, 32356.0, 32257.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.088568359999, 8853.0908856, 8853.086246, 60, 88.88480947266665, 88.8848480933333, 88.8847707666667, 60, 4621.186079806666, 4621.201751, 4621.1702273, 60, 46.353101330111116, 46.3533625166667, 46.3528371216667, 60, , , , , , , , , 187.55027770996094, 188.36, 187.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 32324.539999999924, 32356.69, 32256.79, 600, 0.7183486238532152, 0.8, 0.7, 1199, 355.1162109375, 355.13, 355.1, 600, 355.1162109375, 355.13, 355.1, 600, 0.0, 0.0, 0.0, 600, 0.004599999999999976, 0.01, 0.0, 600, 2.496694490818029, 3.02, 2.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.086841866447, 8853.089212, 8853.08451, 599, 88.88478069777408, 88.8848202, 88.8847418333333, 599, 4621.238769250416, 4621.249439, 4621.228195, 599, 46.353979487506955, 46.3541573166667, 46.35380325, 599, , , , , 12.0, 12.0, 12.0, 599, 2.3392827356129855, 2.7, 2.0, 1199, 0.5608000000000014, 0.57, 0.56, 600, -0.0006333333333333333, 0.04, -0.04, 600, -0.5600000000000019, -0.56, -0.56, 600, 6.666666666666652e-05, 0.04, -0.04, 600, 0.03849999999999997, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 2.235946622185137, 2.6, 1.9, 1199, 0.0, -0.0, -0.0, 600, 0.0007333333333333334, 0.04, -0.04, 600, 0.2876849999999999, 0.2967, 0.2797, 60, , , , , , , , , , , , , , , , , 0.5327899999999999, 0.5495, 0.5181, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5831001754385956, 2.58428, 2.58207, 57, 32.12424561403508, 32.1271, 32.1226, 57, 1439.1741754385962, 1439.244, 1439.113, 57, -1.3020280701754388, -1.2875, -1.3148, 57
2018-09-07 03:25:00, 4401.528, 4474.18, 4374.23, 5, 4409.602000000001, 4482.26, 4382.31, 5, 8.074, 8.08, 8.07, 5, 11.173166666666663, 11.175, 11.172, 120, 1491.5475583333323, 1491.601, 1491.491, 120, 1000.884166666666, 1000.89, 1000.88, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -3.5, -3.5, -3.5, 12, -3.6107999999999993, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 30, 97.1833333333333, 97.3, 97.1, 30, 442.5, 459.0, 426.0, 4, 295.0, 328.0, 262.0, 4, 2395.0, 2395.0, 2395.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.881474147245033, -3.86547445023945, -3.89290429614778, 12, -1.0363333333333336, -1.03, -1.05, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.2979298349328213, 0.29941, 0.2967, 521, 5.136919385796553, 5.137, 5.116, 521, -23.229865642994376, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.02, 0.02, 0.02, 2, 27.04, 27.04, 27.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 10743.0, 11152.0, 10334.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7442740186576, 1003.75012423717, 1003.74009522898, 12, 1003.0, 1003.0, 1003.0, 60, 97.18333333333334, 97.3, 97.1, 12, -3.4588333333333336, -3.42, -3.47, 60, -3.4366666666666683, -3.4, -3.5, 30, 98.2533333333334, 98.3, 98.1, 30, , , , , 317.734619140625, 336.0, 309.7, 599, 137.7337188720703, 156.0, 129.7, 600, 6.318864774624378, 7.6, 3.4, 599, 335.0435485839844, 341.2, 313.7, 287, 155.04354858398438, 161.20000000000005, 133.7, 287, 336.3451232910156, 336.63134765625, 336.096954345703, 12, 350.6000061035156, 350.6, 350.6, 12, 343.6916809082031, 344.1, 343.0, 12, 312.1000061035156, 312.1, 312.1, 12, 312.29998779296875, 312.3, 312.3, 12, 330.2306823730469, 336.506712463249, 308.597000001753, 287, 150.2306671142578, 156.506712463249, 128.597000001753, 287, 331.5707092285156, 331.865081787109, 331.323486328125, 12, 346.1112976074219, 346.111293491899, 346.111293491899, 12, 338.9269714355469, 339.47634910017996, 337.371715929121, 12, 306.9752197265625, 306.975226989842, 306.975226989842, 12, 307.1717834472656, 307.171768685458, 307.171768685458, 12, 336.670654296875, 341.2, 330.1, 599, 156.670654296875, 161.20000000000005, 150.10000000000002, 599, 6.986143572621034, 7.9, 5.2, 599, 7.028919860627178, 7.9, 5.5, 287, 7.426493664463972, 7.45348432055746, 7.40323928944617, 12, 7.014154040404041, 7.77, 5.81818181818182, 288, 8.930000000000001, 8.93, 8.93, 12, 9.0, 9.0, 9.0, 12, 8.299999999999999, 8.3, 8.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.896913374448309, 7.76615232391359, 5.39651478979391, 287, 7.291137784069544, 7.31658110025066, 7.26772133993328, 12, 6.881947888398481, 7.63355433691672, 5.69147048436381, 288, 8.78491749837262, 8.78491749837262, 8.78491749837262, 12, 8.856154658145488, 8.85615465814549, 8.85615465814549, 12, 8.192109130550701, 8.1921091305507, 8.1921091305507, 12, 4.962468001572299, 4.9624680015723, 4.9624680015723, 12, , , , , , , , , 187.6773223876953, 189.123, 186.314, 60, , , , , 32424.5, 32456.0, 32357.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8853.083858073334, 8853.0861673, 8853.0815444, 60, 88.88473096788888, 88.884769455, 88.8846924066667, 60, 4621.154189543336, 4621.1696816, 4621.1382539, 60, 46.35256982572223, 46.3528280266667, 46.3523042316667, 60, , , , , , , , , 187.6206817626953, 188.33, 186.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 32424.486327211944, 32456.59, 32356.79, 599, 0.741666666666668, 0.8, 0.7, 1200, 355.1308288574219, 355.15, 355.11, 600, 355.1308288574219, 355.15, 355.11, 600, 0.0, 0.0, 0.0, 600, 0.006983333333333258, 0.01, 0.0, 600, 1.8079833333333333, 2.55, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.082218828324, 8853.084503, 8853.079912, 600, 88.88470364713889, 88.8847417166667, 88.8846652, 600, 4621.214485864999, 4621.228461, 4621.198894, 600, 46.353574764416656, 46.3538076833333, 46.3533149, 600, , , , , 11.85, 12.0, 11.0, 600, 2.3716666666666066, 2.7, 2.0, 1200, 0.560383333333335, 0.57, 0.56, 600, 0.00040000000000000024, 0.03, -0.04, 600, -0.5600000000000019, -0.56, -0.56, 600, 0.00011666666666666687, 0.04, -0.04, 600, 0.05283333333333336, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 2.271666666666662, 2.6, 1.9, 1200, 0.0, 0.0, 0.0, 600, 0.0007666666666666668, 0.04, -0.05, 600, 0.28531000000000006, 0.294, 0.2626, 60, , , , , , , , , , , , , , , , , 0.52839, 0.5445, 0.4863, 60, -0.05933333333333328, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582249137931034, 2.58283, 2.58158, 58, 32.12423448275862, 32.126, 32.1225, 58, 1439.1226379310351, 1439.156, 1439.081, 58, -1.312815517241379, -1.3061, -1.3218, 58
2018-09-07 03:26:00, 4379.616666666666, 4384.42, 4375.16, 6, 4387.695, 4392.49, 4383.24, 6, 8.078333333333333, 8.08, 8.07, 6, 11.172975000000001, 11.176, 11.17, 120, 1491.617316666666, 1491.689, 1491.59, 120, 1000.8871666666666, 1000.9, 1000.87, 60, 7.0, 7.0, 7.0, 60, -1.2570000000000006, -1.24, -1.27, 60, -3.5, -3.5, -3.5, 12, -3.607599999999999, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 29, 97.23448275862074, 97.3, 97.1, 29, 2395.0, 2395.0, 2395.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.874615639327004, -3.86547445023945, -3.89290429614778, 12, -1.0350000000000004, -1.03, -1.05, 60, -1.5486666666666653, -1.53, -1.57, 60, 0.3009386122840691, 0.302643, 0.298367, 521, 5.137000000000008, 5.137, 5.137, 521, -23.152667946257335, -22.1, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.015, 0.02, 0.01, 2, 27.04, 27.04, 27.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 13451.5, 14462.0, 12441.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7476164040285, 1003.76015218284, 1003.73006617969, 12, 1003.0, 1003.0, 1003.0, 60, 97.2333333333333, 97.3, 97.1, 12, -3.4199999999999986, -3.4, -3.43, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.20999999999995, 98.4, 98.1, 30, , , , , 315.01483154296875, 325.4, 285.1, 600, 135.0148162841797, 145.39999999999998, 105.10000000000002, 600, 6.044666666666666, 7.5, 2.5, 600, 332.11785888671875, 339.7, 314.6, 287, 152.1178436279297, 159.70000000000005, 134.60000000000002, 287, 335.5986328125, 336.041351318359, 335.342498779297, 12, 349.8501281738281, 350.6, 347.6, 12, 341.2916564941406, 342.0, 341.2, 12, 312.1000061035156, 312.1, 312.1, 12, 313.4666748046875, 313.7, 312.3, 12, 327.2451477050781, 334.933404244739, 309.46217006802, 287, 147.24514770507812, 154.933404244739, 129.46217006802, 287, 330.8037414550781, 331.233703613281, 330.527313232422, 12, 345.3537292480469, 346.111293491899, 343.080444270418, 12, 336.6079406738281, 337.371715929121, 336.50671246324896, 12, 306.9752197265625, 306.975226989842, 306.975226989842, 12, 308.4782409667969, 308.59700000175303, 307.171768685458, 12, 335.738037109375, 339.9, 330.3, 601, 155.738037109375, 159.89999999999998, 150.3, 601, 6.859068219633937, 7.5, 5.6, 601, 6.943554006968641, 7.5, 5.6, 287, 7.344399177220918, 7.39341922005569, 7.31159874608151, 12, 6.938490146217424, 7.44, 5.92, 286, 8.930000000000001, 8.93, 8.93, 12, 9.0, 9.0, 9.0, 12, 7.975000000000001, 8.3, 7.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.814709086499039, 7.39468506640592, 5.46387593915451, 287, 7.209109934564727, 7.2551596679078, 7.1761467261806, 12, 6.809455155441707, 7.332347802211, 5.78485272101459, 286, 8.78491749837262, 8.78491749837262, 8.78491749837262, 12, 8.856154658145488, 8.85615465814549, 8.85615465814549, 12, 7.847919746160586, 8.1921091305507, 7.76615232391359, 12, 4.962468001572299, 4.9624680015723, 4.9624680015723, 12, , , , , , , , , 187.84646606445312, 189.155, 186.493, 60, , , , , 32524.5, 32556.0, 32457.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8853.079141301667, 8853.0814654, 8853.0768247, 60, 88.88465235502778, 88.88469109, 88.884613745, 60, 4621.121907229999, 4621.1377605, 4621.1059982, 60, 46.35203178716666, 46.3522960083333, 46.3517666366667, 60, , , , , , , , , 187.7889862060547, 188.67, 186.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 32524.427204658834, 32556.69, 32456.69, 601, 0.7275603663613749, 0.8, 0.6, 1201, 355.1131591796875, 355.14, 355.09, 600, 355.1131591796875, 355.14, 355.09, 600, 0.0, 0.0, 0.0, 600, 0.0064166666666666036, 0.01, 0.0, 600, 1.9246589018302829, 2.89, 1.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.077599755392, 8853.079904, 8853.075259, 601, 88.88462666259012, 88.8846650666667, 88.88458765, 601, 4621.184467630615, 4621.199234, 4621.165743, 601, 46.353074460510285, 46.3533205666667, 46.3527623833333, 601, , , , , 11.757071547420965, 12.0, 11.0, 601, 2.3852622814321336, 2.7, 1.8, 1201, 0.5601833333333354, 0.57, 0.56, 600, 0.0008166666666666668, 0.04, -0.03, 600, -0.5600000000000019, -0.56, -0.56, 600, -0.0010000000000000005, 0.03, -0.04, 600, 0.008666666666666666, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 2.2760199833472083, 2.6, 1.7, 1201, 0.0, 0.0, 0.0, 600, 0.00023333333333333317, 0.04, -0.04, 600, 0.28660666666666673, 0.2962, 0.2805, 60, , , , , , , , , , , , , , , , , 0.5307983333333336, 0.5485, 0.5195, 60, -0.10483333333333335, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5811993103448274, 2.58184, 2.58073, 58, 32.123462068965516, 32.125, 32.1223, 58, 1439.061344827586, 1439.095, 1439.034, 58, -1.3254534482758624, -1.3185, -1.3312, 58
2018-09-07 03:27:00, 4377.77, 4384.04, 4372.38, 4, 4385.83, 4392.11, 4380.43, 4, 8.060000000000002, 8.07, 8.05, 4, 11.173491666666667, 11.193, 11.169, 120, 1491.851291666668, 1492.111, 1491.627, 120, 1000.8851666666664, 1000.9, 1000.88, 60, 7.0, 7.0, 7.0, 60, -1.2680000000000005, -1.24, -1.27, 60, -3.5, -3.5, -3.5, 12, -3.616000000000002, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 30, 97.12666666666668, 97.3, 96.9, 30, 1459.5, 2395.0, 524.0, 4, 524.5, 820.0, 229.0, 4, 2427.0, 2427.0, 2427.0, 1, 787.0, 787.0, 787.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8906279140868967, -3.86547445023945, -3.92038446945844, 12, -1.0336666666666672, -1.03, -1.05, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.30293446934865903, 0.30333, 0.302427, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.132643678161056, -22.93, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.005, 0.01, 0.0, 2, 27.04, 27.04, 27.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 17484.5, 18331.0, 16638.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7459445038066, 1003.76015151623, 1003.74009440364, 12, 1003.0, 1003.0, 1003.0, 60, 97.11666666666667, 97.3, 96.9, 12, -3.4285000000000045, -3.42, -3.43, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.4166666666667, 98.5, 98.2, 30, , , , , 317.7275085449219, 329.0, 308.0, 601, 137.72750854492188, 149.0, 128.0, 601, 6.470049916805329, 8.0, 3.0, 601, 327.5738830566406, 339.2, 313.8, 287, 147.57386779785156, 159.20000000000005, 133.8, 287, 334.614501953125, 335.216400146484, 334.081695556641, 12, 347.6000061035156, 347.6, 347.6, 12, 340.95001220703125, 341.2, 339.7, 12, 312.1000061035156, 312.1, 312.1, 12, 313.8666687011719, 314.1, 313.7, 12, 322.6207275390625, 334.47016526698, 308.720412342619, 287, 142.62074279785156, 154.47016526698, 128.720412342619, 287, 329.79034423828125, 330.412689208984, 329.230560302734, 12, 343.0804443359375, 343.080444270418, 343.080444270418, 12, 336.23272705078125, 336.492574159324, 334.933404244739, 12, 306.9752197265625, 306.975226989842, 306.975226989842, 12, 308.75750732421875, 308.909948115987, 308.59700000175303, 12, 335.5546875, 341.2, 327.2, 599, 155.5546875, 161.20000000000005, 147.2, 599, 6.597829716193644, 7.4, 5.2, 599, 6.886062717770035, 8.0, 5.6, 287, 7.2718752572244165, 7.30536211699165, 7.21212121212121, 12, 6.898872347165028, 7.85, 5.76, 287, 8.829999999999998, 8.93, 8.63, 12, 8.9, 9.0, 8.7, 12, 7.966666666666666, 8.0, 7.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.764679895670191, 7.89763905959829, 5.48922863505852, 287, 7.1373595419552585, 7.17098502742501, 7.07598782713034, 12, 6.777455038478241, 7.74703021391348, 5.63836458206791, 287, 8.685255628633232, 8.78491749837262, 8.48593188915446, 12, 8.74814371006929, 8.85615465814549, 8.55758872916475, 12, 7.858931956150379, 7.89763905959829, 7.76615232391359, 12, 4.962468001572299, 4.9624680015723, 4.9624680015723, 12, , , , , , , , , 187.89431762695312, 189.319, 186.493, 60, , , , , 32624.5, 32656.0, 32557.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8853.074447329998, 8853.076746, 8853.0721476, 60, 88.88457412216664, 88.8846124333333, 88.8845357933333, 60, 4621.089418848334, 4621.1054237, 4621.0735549, 60, 46.35149031413889, 46.3517570616667, 46.351225915, 60, , , , , , , , , 187.92974853515625, 188.89, 187.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 32624.61441666667, 32656.7, 32556.79, 600, 0.7999999999999851, 0.8, 0.8, 1121, 355.1023254394531, 355.12, 355.08, 601, 355.1023254394531, 355.12, 355.08, 601, 0.0, 0.0, 0.0, 601, -0.011164725457570579, -0.0, -0.02, 601, 1.1379999999999995, 1.54, 0.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.072968606688, 8853.075251, 8853.070647, 600, 88.88454947677775, 88.8845875166667, 88.8845107833333, 600, 4621.1569234633325, 4621.172504, 4621.140295, 600, 46.35261539105555, 46.3528750666667, 46.35233825, 600, , , , , 11.743333333333334, 12.0, 11.0, 600, 2.447011596788595, 2.8, 2.3, 1121, 0.560482529118138, 0.57, 0.56, 601, -4.99168053244589e-05, 0.03, -0.04, 601, -0.5600000000000019, -0.56, -0.56, 601, -0.00018302828618968375, 0.04, -0.03, 601, -0.0066555740432612375, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 2.328367528992006, 2.7, 2.2, 1121, 0.0, -0.0, -0.0, 601, -0.00013311148086522448, 0.04, -0.04, 601, 0.2841783333333334, 0.2905, 0.2758, 60, , , , , , , , , , , , , , , , , 0.5262999999999999, 0.5381, 0.5108, 60, -0.18166666666666662, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58062754385965, 2.5813, 2.58007, 57, 32.12280175438597, 32.125, 32.1213, 57, 1439.0286666666666, 1439.074, 1438.995, 57, -1.33209649122807, -1.3222, -1.3392, 57
2018-09-07 03:28:00, 4377.406666666667, 4382.75, 4369.56, 6, 4385.473333333333, 4390.82, 4377.64, 6, 8.066666666666666, 8.08, 8.06, 6, 11.217016666666662, 11.234, 11.194, 120, 1492.075125, 1492.096, 1492.057, 120, 1000.8849999999991, 1000.9, 1000.83, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -3.5, -3.5, -3.5, 12, -3.620400000000002, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 97.07999999999993, 97.2, 96.9, 30, 459.0, 459.0, 459.0, 4, 328.0, 328.0, 328.0, 4, 2509.5, 2526.0, 2493.0, 2, 459.0, 656.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8951985045344006, -3.87918309454795, -3.92038446945844, 12, -1.0336666666666672, -1.03, -1.05, 60, -1.5476666666666654, -1.53, -1.57, 60, 0.30257549520153554, 0.303368, 0.295958, 521, 5.137000000000008, 5.137, 5.137, 521, -23.094088291746786, -18.78, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 27.04, 27.04, 27.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 19766.5, 20000.0, 19533.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7459440354609, 1003.76015139854, 1003.72003705619, 12, 1003.0, 1003.0, 1003.0, 60, 97.08333333333336, 97.2, 96.9, 12, -3.447333333333335, -3.43, -3.47, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.24666666666663, 98.3, 98.1, 30, , , , , 316.7423095703125, 328.2, 303.0, 600, 136.7423095703125, 148.2, 123.0, 600, 5.869166666666669, 7.6, 3.8, 600, 333.6219787597656, 340.7, 312.9, 287, 153.62196350097656, 160.70000000000005, 132.89999999999998, 287, 333.6266784667969, 333.925415039062, 333.384399414062, 12, 345.191650390625, 346.2, 344.4, 12, 340.3083190917969, 340.7, 339.7, 12, 312.1000061035156, 312.1, 312.1, 12, 313.5, 313.8, 312.9, 12, 328.75531005859375, 336.00101426319, 307.757851247017, 287, 148.75531005859375, 156.00101426319, 127.757851247017, 287, 328.7773132324219, 329.07421875, 328.538543701172, 12, 340.5701904296875, 341.652524459159, 339.795969949423, 12, 335.5612487792969, 336.00101426319, 334.933404244739, 12, 306.9752197265625, 306.975226989842, 306.975226989842, 12, 308.3995666503906, 308.720412342619, 307.757851247017, 12, 335.675048828125, 340.7, 329.0, 601, 155.675048828125, 160.70000000000005, 149.0, 601, 6.608485856905161, 7.4, 5.3, 601, 6.654355400696861, 7.6, 5.3, 287, 7.122238207611054, 7.19077619213366, 7.08112813370474, 12, 6.648758314855874, 7.45, 5.53, 287, 8.269999999999998, 8.63, 8.16, 12, 8.349999999999998, 8.6, 8.3, 12, 8.0, 8.0, 8.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.524745894595567, 7.49350264889822, 5.1667729591938, 287, 6.989280506004675, 7.05547985668671, 6.95027813168515, 12, 6.5193961552863975, 7.34630760525119, 5.39762830241737, 287, 8.144604139698165, 8.48593188915446, 8.04797195590767, 12, 8.231178380275166, 8.45827511967713, 8.1921091305507, 12, 7.89763905959829, 7.89763905959829, 7.89763905959829, 12, 4.962468001572299, 4.9624680015723, 4.9624680015723, 12, , , , , 1.048, 1.048, 1.048, 1, 187.91238403320312, 189.545, 186.405, 60, , , , , 32724.5, 32756.0, 32657.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.06977884833, 8853.0720684, 8853.0674924, 60, 88.8844963141389, 88.8845344733333, 88.8844582066667, 60, 4621.056752551666, 4621.0730221, 4621.0395412, 60, 46.35094587586109, 46.351217035, 46.35065902, 60, , , , , , , , , 187.90029907226562, 188.85, 187.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 32724.616666666665, 32756.7, 32656.8, 600, 0.6113333333333472, 0.8, 0.6, 1200, 355.11810302734375, 355.14, 355.09, 600, 355.11810302734375, 355.14, 355.09, 600, 0.0, 0.0, 0.0, 600, -0.002216666666666668, 0.01, -0.02, 600, 2.007966666666654, 2.16, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.068361701666, 8853.07064, 8853.066064, 600, 88.88447269502781, 88.8845106666667, 88.8844344, 600, 4621.1145427283345, 4621.140238, 4621.094983, 600, 46.35190904547217, 46.3523373, 46.35158305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6869999999999572, 2.4, 1.6, 1200, 0.5620000000000002, 0.57, 0.56, 600, -0.00011666666666666681, 0.03, -0.03, 600, -0.5600000000000019, -0.56, -0.56, 600, 0.00039999999999999996, 0.04, -0.04, 600, 0.09533333333333337, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5869999999999962, 2.3, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0015166666666666677, 0.04, -0.04, 600, 0.28373499999999996, 0.2917, 0.2765, 60, , , , , , , , , , , , , , , , , 0.5254799999999998, 0.5403, 0.512, 60, -0.11716666666666667, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580518965517242, 2.5811, 2.58004, 58, 32.122918965517236, 32.1251, 32.1217, 58, 1439.0217068965517, 1439.056, 1438.992, 58, -1.3335741379310344, -1.3266, -1.3398, 58
2018-09-07 03:29:00, 4373.626, 4381.48, 4364.72, 5, 4381.706, 4389.56, 4372.8, 5, 8.08, 8.08, 8.08, 5, 11.24361666666666, 11.255, 11.233, 120, 1492.050441666667, 1492.106, 1491.838, 120, 1000.8975000000007, 1000.9, 1000.89, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -3.5, -3.5, -3.5, 12, -3.6214000000000017, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 29, 97.26206896551729, 97.3, 97.2, 29, 459.0, 459.0, 459.0, 4, 311.5, 328.0, 295.0, 4, 2427.0, 2427.0, 2427.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8700439983422825, -3.86547445023945, -3.87918309454795, 12, -1.0336666666666672, -1.03, -1.05, 60, -1.546999999999999, -1.53, -1.55, 60, 0.30335606142034555, 0.303862, 0.298298, 521, 5.137000000000008, 5.137, 5.137, 521, -23.100633397313004, -20.02, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.005, 0.01, 0.0, 2, 27.04, 27.04, 27.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7584792889826, 1003.76015089275, 1003.7501220841, 12, 1003.0, 1003.0, 1003.0, 60, 97.26666666666665, 97.3, 97.2, 12, -3.434500000000004, -3.42, -3.47, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.37333333333336, 98.5, 98.1, 30, , , , , 315.1892395019531, 328.6, 293.3, 598, 135.18923950195312, 148.60000000000002, 113.30000000000001, 598, 5.636622073578601, 7.3, 2.6, 598, 333.24224853515625, 341.7, 314.0, 286, 153.2422332763672, 161.70000000000005, 134.0, 286, 333.3069763183594, 333.414154052734, 333.181396484375, 11, 344.3999938964844, 344.4, 344.4, 11, 341.154541015625, 341.7, 340.7, 11, 312.1000061035156, 312.1, 312.1, 11, 312.8999938964844, 312.9, 312.9, 11, 328.3680419921875, 337.018222103353, 308.814294917184, 286, 148.36802673339844, 157.018222103353, 128.814294917184, 286, 328.4579772949219, 328.557189941406, 328.3173828125, 11, 339.79595947265625, 339.795969949423, 339.795969949423, 11, 336.46337890625, 337.01822210335297, 336.00101426319, 11, 306.9752197265625, 306.975226989842, 306.975226989842, 11, 307.7578430175781, 307.757851247017, 307.757851247017, 11, 334.4811096191406, 341.7, 328.4, 600, 154.48109436035156, 161.70000000000005, 148.39999999999998, 600, 6.642333333333332, 7.2, 5.8, 600, 6.661888111888109, 7.3, 5.8, 286, 7.049152700432114, 7.07180647406893, 7.02053602506094, 11, 6.663522331327201, 7.16, 5.9, 287, 8.159999999999998, 8.16, 8.16, 11, 8.299999999999999, 8.3, 8.3, 11, 7.745454545454544, 8.0, 7.6, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.532470516514811, 7.19120859789276, 5.66866725303604, 286, 6.918088822084741, 6.94007825817738, 6.88858146667215, 11, 6.534135278948404, 7.04250968131081, 5.77223010180495, 287, 8.04797195590767, 8.04797195590767, 8.04797195590767, 11, 8.192109130550701, 8.1921091305507, 8.1921091305507, 11, 7.631306093623476, 7.89763905959829, 7.49350264889822, 11, 4.962468001572299, 4.9624680015723, 4.9624680015723, 11, , , , , , , , , 188.3462371826172, 189.568, 186.536, 60, , , , , 32824.5, 32856.0, 32757.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8853.065131173333, 8853.0674143, 8853.0628533, 60, 88.88441885288888, 88.884456905, 88.8843808883333, 60, 4621.020955953335, 4621.0389251, 4621.0033905, 60, 46.350349265888894, 46.3506487516667, 46.3500565083333, 60, , , , , , , , , 188.29579162597656, 189.04, 187.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 32824.56310517529, 32856.6, 32756.8, 599, 0.6000000000000132, 0.6, 0.6, 1198, 355.11627197265625, 355.13, 355.09, 599, 355.1163024902344, 355.13, 355.09, 598, 0.0, 0.0, 0.0, 598, 0.009999999999999861, 0.01, 0.01, 598, 2.0665609348914877, 2.25, 1.94, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8853.063777956608, 8853.066056, 8853.061487, 599, 88.88439629927653, 88.8844342666667, 88.8843581166667, 599, 4621.075570247078, 4621.094925, 4621.055251, 599, 46.35125950411804, 46.3515820833333, 46.35092085, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5622073578595321, 0.57, 0.56, 598, -0.0006020066889632109, 0.05, -0.04, 598, -0.5600000000000019, -0.56, -0.56, 598, -8.361204013377927e-05, 0.04, -0.03, 598, -0.017863105175292122, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 598, -0.0002341137123745816, 0.05, -0.04, 598, 0.28358666666666665, 0.292, 0.2739, 60, , , , , , , , , , , , , , , , , 0.5251916666666667, 0.5409, 0.5073, 60, -0.08166666666666661, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580572931034483, 2.58094, 2.5802, 58, 32.12273103448276, 32.1239, 32.1217, 58, 1439.0255862068966, 1439.048, 1439.005, 58, -1.3327189655172416, -1.3279, -1.3372, 58
2018-09-07 03:30:00, 4382.213333333333, 4385.79, 4375.58, 3, 4390.276666666667, 4393.85, 4383.64, 3, 8.063333333333334, 8.07, 8.06, 3, 11.264433333333331, 11.272, 11.255, 120, 1492.168366666667, 1492.202, 1492.109, 120, 1000.8986666666676, 1000.9, 1000.89, 60, 7.0, 7.0, 7.0, 60, -1.2393333333333338, -1.23, -1.24, 60, -3.5, -3.5, -3.5, 12, -3.625799999999998, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 97.23666666666662, 97.3, 97.1, 30, 459.0, 459.0, 459.0, 4, 229.0, 262.0, 196.0, 4, 2427.0, 2427.0, 2427.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.873473252301297, -3.86547445023945, -3.89290429614778, 12, -1.0343333333333338, -1.03, -1.05, 60, -1.5449999999999988, -1.53, -1.55, 60, 0.30236898656429917, 0.303347, 0.301391, 521, 5.137000000000008, 5.137, 5.137, 521, -23.102341650671924, -22.93, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.005, 0.01, 0.0, 2, 27.04, 27.04, 27.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7584788242133, 1003.76015038907, 1003.75012185207, 12, 1003.0, 1003.0, 1003.0, 60, 97.24166666666666, 97.3, 97.1, 12, -3.4526666666666674, -3.43, -3.47, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.32000000000001, 98.4, 98.2, 30, , , , , 315.45416259765625, 327.6, 308.3, 601, 135.4541778564453, 147.60000000000002, 128.3, 601, 6.053577371048257, 7.5, 3.7, 601, 328.8847351074219, 338.9, 311.7, 287, 148.88473510742188, 158.89999999999998, 131.7, 287, 332.7229919433594, 333.140563964844, 332.379028320312, 12, 344.1000061035156, 344.1, 344.1, 12, 341.70001220703125, 341.7, 341.7, 12, 312.0, 312.3, 311.7, 12, 312.3999938964844, 312.9, 311.7, 12, 323.9246826171875, 334.111616258838, 306.429871039097, 287, 143.9246826171875, 154.111616258838, 126.429871039097, 287, 327.8514404296875, 328.320861816406, 327.482940673828, 12, 339.50048828125, 339.505300084558, 339.47634910017996, 12, 337.0182189941406, 337.01822210335297, 337.01822210335297, 12, 306.82989501953125, 307.171768685458, 306.429871039097, 12, 307.20452880859375, 307.757851247017, 306.429871039097, 12, 335.330810546875, 339.2, 330.3, 599, 155.330810546875, 159.20000000000005, 150.3, 599, 6.390150250417345, 7.0, 5.8, 599, 6.557142857142854, 7.4, 5.8, 287, 6.9742520833995485, 7.01312217194571, 6.92487821851079, 12, 6.559740259740258, 7.22, 5.95, 287, 8.159999999999998, 8.16, 8.16, 12, 8.299999999999999, 8.3, 8.3, 12, 7.550000000000002, 7.6, 7.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.4340877167961175, 7.29425566530369, 5.67091524426354, 287, 6.843622726074353, 6.88274655773451, 6.79376937829104, 12, 6.4367076842969055, 7.11472740095435, 5.82738905740345, 287, 8.04797195590767, 8.04797195590767, 8.04797195590767, 12, 8.192109130550701, 8.1921091305507, 8.1921091305507, 12, 7.443690902999589, 7.49350264889822, 7.29425566530369, 12, 4.962468001572299, 4.9624680015723, 4.9624680015723, 12, , , , , , , , , 188.63143920898438, 189.891, 187.157, 60, , , , , 32924.5, 32956.0, 32857.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8853.060504109995, 8853.0627755, 8853.0582383, 60, 88.88434173516666, 88.8843795916667, 88.8843039716667, 60, 4620.984543926667, 4621.0028241, 4620.9654689, 60, 46.349742398777785, 46.3500470683333, 46.3494244816667, 60, , , , , , , , , 188.5350799560547, 189.51, 187.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 32924.45, 32956.6, 32856.7, 600, 0.6300000000000037, 0.7, 0.6, 1200, 355.12860107421875, 355.16, 355.09, 600, 355.1285400390625, 355.16, 355.09, 601, 0.0, 0.0, 0.0, 601, -0.003993344425956727, 0.01, -0.01, 601, 2.6070333333333346, 3.18, 2.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.059133708317, 8853.06148, 8853.056819, 600, 88.88431889513892, 88.884358, 88.8842803166667, 600, 4621.035442243329, 4621.055197, 4621.012689, 600, 46.35059070405557, 46.35091995, 46.3502114833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7550000000000041, 2.5, 1.4, 1200, 0.5637271214642259, 0.57, 0.56, 601, -0.0008818635607321137, 0.04, -0.03, 601, -0.5606322795341112, -0.56, -0.57, 601, 0.00018302828618968383, 0.04, -0.04, 601, -0.0029999999999999996, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6383333333333356, 2.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 4.991680532445912e-05, 0.04, -0.04, 601, 0.28398500000000004, 0.2915, 0.2767, 60, , , , , , , , , , , , , , , , , 0.5259516666666667, 0.5399, 0.5124, 60, -0.0135, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803534482758623, 2.58092, 2.57966, 58, 32.12280862068965, 32.124, 32.1217, 58, 1439.0120000000002, 1439.044, 1438.971, 58, -1.3355896551724145, -1.329, -1.3441, 58
2018-09-07 03:31:00, 4406.8875, 4454.86, 4375.85, 4, 4414.955, 4462.93, 4383.92, 4, 8.0675, 8.07, 8.06, 4, 11.280833333333346, 11.287, 11.271, 120, 1492.0925583333333, 1492.204, 1491.861, 120, 1000.8914999999995, 1000.9, 1000.88, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -3.5, -3.5, -3.5, 12, -3.6299999999999977, -3.63, -3.63, 50, -3.5, -3.5, -3.5, 30, 97.00666666666667, 97.1, 96.9, 30, 3083.5, 3740.0, 2427.0, 4, 541.0, 787.0, 295.0, 4, 3772.0, 3772.0, 3772.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9066391301170262, -3.89290429614778, -3.92038446945844, 12, -1.0353333333333337, -1.03, -1.05, 60, -1.5423333333333327, -1.53, -1.55, 60, 0.3005672375478929, 0.301533, 0.299923, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.057241379310497, -22.93, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.005, 0.01, 0.0, 2, 27.04, 27.04, 27.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7517926459435, 1003.7601500038, 1003.74009243096, 12, 1003.0, 1003.0, 1003.0, 60, 97.0, 97.1, 96.9, 12, -3.467333333333333, -3.43, -3.47, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.35000000000001, 98.5, 98.1, 30, , , , , 314.4446105957031, 320.1, 298.4, 601, 134.44459533691406, 140.10000000000002, 118.39999999999998, 601, 6.03011647254575, 7.6, 2.9, 601, 330.9988098144531, 341.0, 312.6, 288, 150.99880981445312, 161.0, 132.60000000000002, 288, 332.0723571777344, 332.347503662109, 331.887817382812, 12, 344.1000061035156, 344.1, 344.1, 12, 341.4083251953125, 341.7, 341.0, 12, 311.70001220703125, 311.7, 311.7, 12, 311.70001220703125, 311.7, 311.7, 12, 326.08642578125, 336.275974853377, 307.256298594145, 288, 146.08642578125, 156.275974853377, 127.256298594145, 288, 327.1864013671875, 327.471160888672, 327.005828857422, 12, 339.4763488769531, 339.47634910017996, 339.47634910017996, 12, 336.6470947265625, 337.01822210335297, 336.27597485337697, 12, 306.42987060546875, 306.429871039097, 306.429871039097, 12, 306.42987060546875, 306.429871039097, 306.429871039097, 12, 335.3166809082031, 341.0, 331.2, 601, 155.31668090820312, 161.0, 151.2, 601, 6.58169717138104, 7.5, 5.7, 601, 6.654861111111114, 7.6, 5.7, 288, 6.883179364804012, 6.91621433542102, 6.86258266620257, 12, 6.646306620209063, 7.39, 5.85, 287, 8.159999999999998, 8.16, 8.16, 12, 8.299999999999999, 8.3, 8.3, 12, 7.55, 7.6, 7.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.529096140305612, 7.49142799451125, 5.56921209976841, 288, 6.754026659949222, 6.78587765200774, 6.73337971303382, 12, 6.520450918046574, 7.26758097651715, 5.71902636972845, 287, 8.04797195590767, 8.04797195590767, 8.04797195590767, 12, 8.192109130550701, 8.1921091305507, 8.1921091305507, 12, 7.442134912209361, 7.49142799451125, 7.29425566530369, 12, 4.962468001572299, 4.9624680015723, 4.9624680015723, 12, , , , , , , , , 188.99978637695312, 190.334, 187.277, 60, , , , , 33024.5, 33056.0, 32957.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8853.055907048332, 8853.0581618, 8853.0536574, 60, 88.88426511747222, 88.8843026966667, 88.8842276233333, 60, 4620.945387556666, 4620.9647957, 4620.9261354, 60, 46.34908979261111, 46.3494132616667, 46.3487689233333, 60, , , , , , , , , 188.76141357421875, 189.34, 188.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 33024.50366056572, 33056.7, 32956.7, 601, 0.6000000000000132, 0.6, 0.6, 1200, 355.10284423828125, 355.13, 355.07, 600, 355.10284423828125, 355.13, 355.07, 600, 0.0, 0.0, 0.0, 600, -0.0020833333333333346, -0.0, -0.01, 600, 2.829783333333343, 2.95, 2.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.05443644666, 8853.056812, 8853.052086, 600, 88.88424060744433, 88.8842802, 88.8842014333333, 600, 4620.991711698329, 4621.012628, 4620.972489, 600, 46.34986186163891, 46.3502104666667, 46.3495414833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5621833333333339, 0.57, 0.56, 600, 0.00024999999999999995, 0.03, -0.03, 600, -0.5613500000000009, -0.56, -0.57, 600, 0.0003166666666666667, 0.04, -0.03, 600, -0.04833333333333333, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2275000000000218, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0011166666666666668, 0.04, -0.04, 600, 0.28316666666666673, 0.2938, 0.2749, 60, , , , , , , , , , , , , , , , , 0.5244233333333332, 0.5442, 0.509, 60, -0.07416666666666663, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5804582456140355, 2.58081, 2.58009, 57, 32.12280350877192, 32.1237, 32.1219, 57, 1439.0184035087723, 1439.038, 1438.995, 57, -1.3342561403508773, -1.3299, -1.3392, 57
2018-09-07 03:32:00, 4380.702, 4393.4, 4370.04, 5, 4388.774, 4401.47, 4378.12, 5, 8.072, 8.08, 8.07, 5, 11.27811666666665, 11.287, 11.271, 120, 1491.9920250000005, 1492.092, 1491.91, 120, 1000.8993333333344, 1000.91, 1000.89, 60, 7.0, 7.0, 7.0, 60, -1.224333333333333, -1.22, -1.23, 60, -3.5, -3.5, -3.5, 12, -3.6299999999999977, -3.63, -3.63, 50, -3.5, -3.5, -3.5, 30, 96.93666666666668, 97.0, 96.9, 30, 3821.5, 3871.0, 3772.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3740.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9146568070090098, -3.90663807957981, -3.92038446945844, 12, -1.0346666666666668, -1.03, -1.05, 60, -1.5373333333333332, -1.53, -1.55, 60, 0.2992328884615388, 0.300061, 0.298395, 520, 5.137000000000008, 5.137, 5.137, 520, -23.151596153846295, -22.93, -23.76, 520, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 27.04, 27.04, 27.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7584779027649, 1003.77017776732, 1003.75012089268, 12, 1003.0, 1003.0, 1003.0, 60, 96.94166666666666, 97.0, 96.9, 12, -3.4666666666666663, -3.43, -3.47, 60, -3.3448275862068946, -3.3, -3.4, 29, 98.36896551724136, 98.7, 98.2, 29, , , , , 315.21636962890625, 324.8, 304.6, 599, 135.21636962890625, 144.8, 124.60000000000002, 599, 5.971786310517543, 7.4, 3.5, 599, 333.03350830078125, 338.4, 310.5, 286, 153.0334930419922, 158.39999999999998, 130.5, 286, 332.062255859375, 332.182556152344, 331.898956298828, 12, 344.1000061035156, 344.1, 344.1, 12, 341.0, 341.0, 341.0, 12, 311.20001220703125, 311.7, 310.5, 12, 311.2749938964844, 312.6, 310.5, 12, 328.1726989746094, 333.646889359273, 305.227598325105, 286, 148.17269897460938, 153.646889359273, 125.227598325105, 286, 327.182861328125, 327.312194824219, 326.991638183594, 12, 339.4763488769531, 339.47634910017996, 339.47634910017996, 12, 336.2759704589844, 336.27597485337697, 336.27597485337697, 12, 305.9289245605469, 306.429871039097, 305.227598325105, 12, 305.997802734375, 307.256298594145, 305.227598325105, 12, 334.60003662109375, 338.7, 330.1, 601, 154.6000518798828, 158.70000000000005, 150.10000000000002, 601, 6.78668885191348, 7.4, 6.0, 601, 6.823076923076924, 7.4, 6.0, 286, 6.867768992429416, 6.88072372999303, 6.85256186824677, 12, 6.836297117516626, 7.29, 6.14, 287, 8.159999999999998, 8.16, 8.16, 12, 8.299999999999999, 8.3, 8.3, 12, 7.599999999999999, 7.6, 7.6, 12, 5.233333333333332, 5.3, 5.1, 12, 6.694459445452147, 7.30189964663817, 5.86251733679463, 286, 6.739675263450149, 6.7537034209456, 6.72300286420634, 12, 6.707812929390092, 7.15471281153479, 6.00851484660193, 287, 8.04797195590767, 8.04797195590767, 8.04797195590767, 12, 8.192109130550701, 8.1921091305507, 8.1921091305507, 12, 7.491427994511251, 7.49142799451125, 7.49142799451125, 12, 5.115696719788425, 5.1667729591938, 4.9624680015723, 12, , , , , , , , , 188.97879028320312, 190.12, 187.519, 60, , , , , 33124.5, 33156.0, 33057.0, 60, 355.70001220703125, 355.7, 355.7, 542, 8853.051329885004, 8853.0535818, 8853.0490708, 60, 88.88418883141668, 88.8842263633333, 88.88415118, 60, 4620.90648230333, 4620.9254518, 4620.8872358, 60, 46.34844137172222, 46.34875753, 46.3481205966667, 60, , , , , , , , , 188.77581787109375, 189.45, 187.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 33124.564540901534, 33156.61, 33056.8, 599, 0.6067299396031196, 0.8, 0.6, 1159, 355.07928466796875, 355.11, 355.04, 599, 355.07928466796875, 355.11, 355.04, 599, 0.0, 0.0, 0.0, 599, 0.002854757929883141, 0.01, -0.0, 599, 2.76658333333333, 3.11, 2.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.049737518328, 8853.052078, 8853.047495, 600, 88.88416229197219, 88.8842013, 88.8841249166667, 600, 4620.9561940700005, 4620.972429, 4620.942203, 600, 46.34926990116667, 46.3495404833333, 46.3490367166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4426229508196868, 2.0, 1.3, 1159, 0.5651752921535877, 0.57, 0.56, 599, -0.0006343906510851423, 0.03, -0.03, 599, -0.5615525876460774, -0.56, -0.57, 599, 0.0008347245409015026, 0.04, -0.04, 599, -0.02036727879799665, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3020707506471112, 1.9, 1.1, 1159, 0.0, 0.0, 0.0, 599, -0.00045075125208681127, 0.04, -0.04, 599, 0.2827433333333334, 0.291, 0.273, 60, , , , , , , , , , , , , , , , , 0.5236366666666666, 0.5389, 0.5056, 60, -0.12366666666666659, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580411724137931, 2.58095, 2.58001, 58, 32.122951724137934, 32.1255, 32.1211, 58, 1439.0151724137927, 1439.045, 1438.992, 58, -1.3349741379310345, -1.329, -1.3398, 58
2018-09-07 03:33:00, 4377.4383333333335, 4394.62, 4366.75, 6, 4385.506666666667, 4402.69, 4374.81, 6, 8.068333333333333, 8.07, 8.06, 6, 11.272158333333318, 11.275, 11.268, 120, 1491.9766249999993, 1492.043, 1491.93, 120, 1000.907000000001, 1000.92, 1000.9, 60, 7.0, 7.0, 7.0, 60, -1.2193333333333323, -1.21, -1.22, 60, -3.5, -3.5, -3.5, 12, -3.6348000000000003, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 29, 97.20689655172414, 97.3, 97.1, 29, 3838.0, 3838.0, 3838.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3789.0, 3838.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.878043846845074, -3.86547445023945, -3.89290429614778, 12, -1.039, -1.03, -1.05, 60, -1.5376666666666665, -1.53, -1.55, 60, 0.29712977586206935, 0.298513, 0.294739, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.141992337164893, -20.85, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.01, 0.01, 0.01, 2, 27.04, 27.04, 27.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7668345883725, 1003.78020618984, 1003.76014865433, 12, 1003.0, 1003.0, 1003.0, 60, 97.20833333333331, 97.3, 97.1, 12, -3.4719999999999995, -3.47, -3.5, 60, -3.350000000000001, -3.3, -3.4, 30, 98.58333333333333, 98.9, 98.1, 30, , , , , 315.7580871582031, 339.9, 297.0, 600, 135.75808715820312, 159.89999999999998, 117.0, 600, 6.0288333333333375, 7.5, 2.9, 600, 328.61309814453125, 341.0, 310.9, 287, 148.6130828857422, 161.0, 130.89999999999998, 287, 331.9161071777344, 332.179473876953, 331.652313232422, 11, 343.70001220703125, 344.1, 343.0, 11, 340.6727294921875, 341.0, 339.9, 11, 310.5, 310.5, 310.5, 11, 310.5, 310.5, 310.5, 11, 323.6512145996094, 336.272940260552, 305.579525387916, 287, 143.65121459960938, 156.272940260552, 125.579525387916, 287, 327.0251159667969, 327.294128417969, 326.729553222656, 11, 338.91961669921875, 339.47634910017996, 337.840163410787, 11, 335.9378967285156, 336.272940260552, 335.147274265424, 11, 305.22760009765625, 305.227598325105, 305.227598325105, 11, 305.22760009765625, 305.227598325105, 305.227598325105, 11, 335.17633056640625, 341.0, 328.2, 598, 155.17633056640625, 161.0, 148.2, 598, 6.392307692307677, 7.6, 5.0, 598, 6.603832752613241, 7.6, 5.8, 287, 6.817542034707946, 6.84494773519163, 6.79334494773519, 11, 6.59686268277177, 7.36, 5.9, 286, 8.159999999999998, 8.16, 8.16, 11, 8.299999999999999, 8.3, 8.3, 11, 7.545454545454544, 7.6, 7.5, 11, 5.299999999999999, 5.3, 5.3, 11, 6.481913996773805, 7.4697136468273, 5.66344042008885, 287, 6.688998662204329, 6.71631611154852, 6.66488613350466, 11, 6.474865386845238, 7.23017720381361, 5.76991658738174, 286, 8.04797195590767, 8.04797195590767, 8.04797195590767, 11, 8.192109130550701, 8.1921091305507, 8.1921091305507, 11, 7.422458738857509, 7.49142799451125, 7.37222247504071, 11, 5.1667729591938, 5.1667729591938, 5.1667729591938, 11, 1.052, 1.052, 1.052, 1, , , , , 188.8427734375, 190.614, 187.253, 60, , , , , 33224.5, 33256.0, 33157.0, 60, 355.70001220703125, 355.7, 355.7, 538, 8853.046734356665, 8853.0489943, 8853.0444762, 60, 88.88411223927774, 88.884149905, 88.8840746033333, 60, 4620.868379371667, 4620.8865878, 4620.8500645, 60, 46.347806322861125, 46.3481097966667, 46.347501075, 60, , , , , , , , , 188.7535400390625, 189.63, 187.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 33224.513094842005, 33256.71, 33156.71, 601, 0.7197346600331682, 0.8, 0.6, 603, 355.04736328125, 355.06, 355.03, 602, 355.04736328125, 355.06, 355.03, 602, 0.0, 0.0, 0.0, 602, -0.0022923588039867127, 0.0, -0.01, 602, 2.1389184692179675, 2.6, 1.97, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8853.045196204663, 8853.047488, 8853.042856, 601, 88.88408660341092, 88.8841248, 88.8840476, 601, 4620.9347735640595, 4620.951513, 4620.908956, 601, 46.34891289273431, 46.3491918833333, 46.3484826, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9217247097844128, 2.0, 1.4, 603, 0.5621428571428582, 0.57, 0.56, 602, 0.0002325581395348837, 0.04, -0.03, 602, -0.5619102990033226, -0.56, -0.57, 602, 0.0003654485049833886, 0.05, -0.03, 602, -0.07790697674418585, 2.6, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.8217247097843938, 1.9, 1.3, 603, 0.0, 0.0, 0.0, 602, -0.001245847176079735, 0.04, -0.04, 602, 0.28221833333333335, 0.2875, 0.2755, 60, , , , , , , , , , , , , , , , , 0.5226833333333335, 0.5325, 0.5102, 60, -0.003166666666666667, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5807436206896552, 2.58158, 2.58003, 58, 32.123343103448285, 32.1264, 32.1218, 58, 1439.0340689655177, 1439.084, 1438.993, 58, -1.3311137931034487, -1.3208, -1.3398, 58
2018-09-07 03:34:00, 4378.062, 4379.45, 4375.0, 5, 4386.124, 4387.51, 4383.06, 5, 8.062000000000001, 8.07, 8.06, 5, 11.268616666666672, 11.278, 11.263, 120, 1491.9669416666673, 1491.984, 1491.953, 120, 1000.8946666666666, 1000.9, 1000.89, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, -3.5, -3.5, -3.5, 12, -3.6456000000000017, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 30, 97.03333333333336, 97.2, 96.9, 30, 3805.0, 3805.0, 3805.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.903209882305486, -3.87918309454795, -3.92038446945844, 12, -1.0399999999999998, -1.03, -1.05, 60, -1.5393333333333328, -1.53, -1.55, 60, 0.29588553934740874, 0.296606, 0.29515, 521, 5.137000000000008, 5.137, 5.137, 521, -23.13932821497135, -22.1, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.015, 0.02, 0.01, 2, 27.04, 27.04, 27.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7542984085858, 1003.76014862356, 1003.75011962767, 12, 1003.0, 1003.0, 1003.0, 60, 97.02500000000002, 97.2, 96.9, 12, -3.4774999999999996, -3.47, -3.5, 60, -3.383333333333335, -3.3, -3.4, 30, 98.01666666666662, 98.2, 97.9, 30, , , , , 314.9582824707031, 325.0, 307.4, 600, 134.95826721191406, 145.0, 127.39999999999998, 600, 6.374500000000004, 7.8, 4.6, 600, 327.1072692871094, 342.8, 310.0, 287, 147.1072540283203, 162.79999999999995, 130.0, 287, 331.4170837402344, 331.608581542969, 331.061370849609, 12, 341.816650390625, 342.79999999999995, 341.7, 12, 341.1499938964844, 342.79999999999995, 341.0, 12, 310.4166564941406, 310.5, 310.0, 12, 310.48333740234375, 310.9, 310.0, 12, 322.1328430175781, 338.125535057783, 304.66650627225, 287, 142.13284301757812, 158.125535057783, 124.66650627225, 287, 326.5084533691406, 326.712829589844, 326.147216796875, 12, 337.13995361328125, 338.125535057783, 337.01822210335297, 12, 336.42730712890625, 338.125535057783, 336.272940260552, 12, 305.13409423828125, 305.227598325105, 304.66650627225, 12, 305.1927490234375, 305.579525387916, 304.66650627225, 12, 335.2809753417969, 342.8, 330.1, 601, 155.28099060058594, 162.79999999999995, 150.10000000000002, 601, 6.500665557404336, 7.4, 5.9, 601, 6.695470383275265, 7.8, 5.9, 287, 6.761050954285721, 6.79150121908742, 6.74649947753396, 12, 6.69376578282828, 7.56, 6.05, 288, 7.923333333333332, 8.16, 7.85, 12, 8.049999999999999, 8.3, 8.0, 12, 7.666666666666667, 7.8, 7.6, 12, 5.299999999999999, 5.3, 5.3, 12, 6.576054197569398, 7.70038724446385, 5.77244272133485, 287, 6.633480533369415, 6.66228522488059, 6.62077972971198, 12, 6.574160084768316, 7.45843591159798, 5.92295866567034, 288, 7.817598618849943, 8.04797195590767, 7.74703021391348, 12, 7.946717404757025, 8.1921091305507, 7.89763905959829, 12, 7.546604846039485, 7.70038724446385, 7.4697136468273, 12, 5.1667729591938, 5.1667729591938, 5.1667729591938, 12, , , , , , , , , 189.1586456298828, 191.061, 187.623, 60, , , , , 33324.5, 33356.0, 33257.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.042146871669, 8853.0443997, 8853.0399037, 60, 88.88403578119441, 88.8840733283333, 88.883998395, 60, 4620.831687565002, 4620.8494462, 4620.8150323, 60, 46.34719479274998, 46.34749077, 46.346917205, 60, , , , , , , , , 189.03298950195312, 189.5, 188.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 33324.57310517537, 33356.61, 33256.81, 599, 0.6233918128655117, 0.7, 0.6, 1197, 355.0469970703125, 355.08, 355.01, 598, 355.0469970703125, 355.08, 355.01, 598, 0.0, 0.0, 0.0, 598, -0.002307692307692309, 0.01, -0.01, 598, 2.479415692821371, 2.65, 2.15, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8853.040545719541, 8853.042849, 8853.038265, 599, 88.88400909532548, 88.8840474833333, 88.8839710833333, 599, 4620.891159320537, 4620.908893, 4620.877631, 599, 46.34818598867561, 46.34848155, 46.3479605166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4785296574770337, 2.0, 1.3, 1197, 0.5624916387959867, 0.57, 0.56, 598, -0.00043478260869565203, 0.04, -0.04, 598, -0.5615886287625426, -0.56, -0.57, 598, -0.00020066889632107052, 0.04, -0.04, 598, -0.02140468227424751, 2.6, -2.1, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.313366750208856, 1.9, 1.1, 1197, 0.0, -0.0, -0.0, 598, -0.00038461538461538396, 0.04, -0.04, 598, 0.2821266666666667, 0.2895, 0.275, 60, , , , , , , , , , , , , , , , , 0.5225200000000001, 0.5361, 0.5093, 60, -0.06999999999999998, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5850718965517245, 2.58865, 2.58154, 58, 32.127274137931046, 32.1295, 32.1239, 58, 1439.28425862069, 1439.496, 1439.078, 58, -1.2798155172413797, -1.2356, -1.3223, 58
2018-09-07 03:35:00, 4374.790000000001, 4381.58, 4362.76, 6, 4382.86, 4389.66, 4370.84, 6, 8.07, 8.08, 8.06, 6, 11.26755833333335, 11.27, 11.266, 120, 1491.9184499999997, 1491.974, 1491.861, 120, 1000.8864999999988, 1000.89, 1000.88, 60, 7.0, 7.0, 7.0, 60, -1.2213333333333327, -1.21, -1.23, 60, -3.5, -3.5, -3.5, 12, -3.6500000000000035, -3.65, -3.65, 50, -3.5, -3.5, -3.5, 29, 96.9862068965517, 97.1, 96.9, 29, 3887.5, 3904.0, 3871.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9077878142185636, -3.89290429614778, -3.92038446945844, 12, -1.0449999999999993, -1.03, -1.05, 60, -1.5416666666666663, -1.53, -1.55, 60, 0.2935480134357007, 0.295304, 0.292065, 521, 5.137000000000008, 5.137, 5.137, 521, -23.134644913627778, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.015, 0.02, 0.01, 2, 27.04, 27.04, 27.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7467765169566, 1003.75011958939, 1003.74009058515, 12, 1003.0, 1003.0, 1003.0, 60, 96.99166666666666, 97.1, 96.9, 12, -3.4939999999999998, -3.47, -3.5, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.14999999999996, 98.3, 98.1, 30, , , , , 314.593505859375, 324.4, 304.2, 600, 134.593505859375, 144.39999999999998, 124.19999999999999, 600, 6.19266666666666, 7.5, 4.2, 600, 330.1391906738281, 338.7, 310.5, 288, 150.13919067382812, 158.70000000000005, 130.5, 288, 330.8427429199219, 330.979431152344, 330.622650146484, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 310.0, 310.0, 310.0, 12, 310.0, 310.0, 310.0, 12, 325.2743225097656, 333.998027538972, 305.226179146903, 287, 145.27432250976562, 153.998027538972, 125.226179146903, 287, 325.9189453125, 326.046447753906, 325.690887451172, 12, 338.1255187988281, 338.125535057783, 338.125535057783, 12, 338.1255187988281, 338.125535057783, 338.125535057783, 12, 304.66650390625, 304.66650627225, 304.66650627225, 12, 304.66650390625, 304.66650627225, 304.66650627225, 12, 334.5763244628906, 338.7, 325.8, 600, 154.57630920410156, 158.70000000000005, 145.8, 600, 6.800666666666675, 7.7, 5.4, 600, 6.951041666666665, 7.7, 6.1, 288, 6.736920441569279, 6.75120167189132, 6.72783576896311, 12, 6.948210326259108, 7.58, 6.27, 287, 7.849999999999999, 7.85, 7.85, 12, 8.0, 8.0, 8.0, 12, 7.799999999999998, 7.8, 7.8, 12, 5.299999999999999, 5.3, 5.3, 12, 6.827233796988246, 7.56942331980148, 5.96824069681971, 287, 6.61041152022788, 6.62488245135494, 6.60248553451245, 12, 6.824163062209767, 7.44755969973735, 6.14953874983237, 287, 7.7470302139134795, 7.74703021391348, 7.74703021391348, 12, 7.89763905959829, 7.89763905959829, 7.89763905959829, 12, 7.700387244463851, 7.70038724446385, 7.70038724446385, 12, 5.1667729591938, 5.1667729591938, 5.1667729591938, 12, , , , , , , , , 189.52867126464844, 190.874, 188.302, 60, , , , , 33424.5, 33456.0, 33357.0, 60, 355.6998291015625, 355.7, 355.6, 540, 8853.037580505, 8853.0398279, 8853.0353248, 60, 88.88395967508333, 88.8839971316667, 88.88392208, 60, 4620.795686796667, 4620.814384, 4620.7768325, 60, 46.346594779944446, 46.3469064, 46.3462805416667, 60, , , , , , , , , 189.1871337890625, 190.03, 188.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 33424.46000000007, 33456.61, 33356.71, 600, 0.6000000000000132, 0.6, 0.6, 1199, 355.0282897949219, 355.07, 354.98, 600, 355.0282897949219, 355.07, 354.98, 600, 0.0, 0.0, 0.0, 600, 0.002016666666666668, 0.01, -0.01, 600, 2.078666666666665, 2.39, 1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.035999238316, 8853.038258, 8853.033691, 600, 88.88393332063882, 88.8839709666667, 88.88389485, 600, 4620.853919455, 4620.877569, 4620.83317, 600, 46.34756532425006, 46.3479594833333, 46.3472195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2842368640533766, 1.5, 1.2, 1199, 0.5620000000000004, 0.57, 0.56, 600, 0.0007333333333333337, 0.04, -0.04, 600, -0.5624, -0.56, -0.57, 600, 0.00010000000000000009, 0.04, -0.03, 600, 0.010500000000000023, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1285237698081665, 1.3, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.0002166666666666669, 0.04, -0.04, 600, 0.2820599999999999, 0.2933, 0.2766, 60, , , , , , , , , , , , , , , , , 0.52237, 0.5431, 0.5123, 60, -0.16933333333333345, -0.06, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586214210526316, 2.58995, 2.58373, 57, 32.12689649122806, 32.1335, 32.1236, 57, 1439.354631578948, 1439.56, 1439.21, 57, -1.2649385964912279, -1.2237, -1.2947, 57
2018-09-07 03:36:00, 4377.416, 4380.56, 4372.28, 5, 4385.484, 4388.63, 4380.35, 5, 8.068000000000001, 8.07, 8.06, 5, 11.265533333333348, 11.27, 11.263, 120, 1491.864325, 1491.965, 1491.828, 120, 1000.8884999999993, 1000.9, 1000.88, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -3.5, -3.5, -3.5, 12, -3.6500000000000035, -3.65, -3.65, 50, -3.5, -3.5, -3.5, 30, 96.94333333333338, 97.1, 96.9, 30, 524.0, 524.0, 524.0, 4, 262.0, 262.0, 262.0, 4, 3937.0, 3937.0, 3937.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.914657857546228, -3.89290429614778, -3.92038446945844, 12, -1.0466666666666657, -1.03, -1.05, 60, -1.5409999999999997, -1.53, -1.55, 60, 0.2911137701149426, 0.29225, 0.290494, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.10676245210742, -22.51, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.01, 0.01, 0.01, 2, 27.04, 27.04, 27.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7484474861826, 1003.7601475456, 1003.74009017357, 12, 1003.0, 1003.0, 1003.0, 60, 96.94166666666666, 97.1, 96.9, 12, -3.470999999999999, -3.47, -3.5, 60, -3.3666666666666654, -3.3, -3.4, 30, 98.10666666666664, 98.3, 98.0, 30, , , , , 314.2267761230469, 323.5, 304.0, 601, 134.2267608642578, 143.5, 124.0, 601, 5.900499168053242, 7.5, 3.7, 601, 330.8001403808594, 339.9, 313.1, 286, 150.80014038085938, 159.89999999999998, 133.10000000000002, 286, 330.43572998046875, 330.542877197266, 330.316436767578, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.55841064453125, 342.79999999999995, 339.9, 12, 310.0, 310.0, 310.0, 12, 310.0833435058594, 310.5, 310.0, 12, 325.8664245605469, 335.185789290692, 307.888901930397, 287, 145.86642456054688, 155.185789290692, 127.888901930397, 287, 325.51556396484375, 325.654113769531, 325.38525390625, 12, 338.1255187988281, 338.125535057783, 338.125535057783, 12, 337.8806457519531, 338.125535057783, 335.185789290692, 12, 304.66650390625, 304.66650627225, 304.66650627225, 12, 304.7597961425781, 305.226179146903, 304.66650627225, 12, 334.30731201171875, 339.9, 329.2, 601, 154.3073272705078, 159.89999999999998, 149.2, 601, 6.7560732113144795, 7.6, 5.4, 601, 6.842657342657335, 7.6, 6.2, 286, 6.739782744077735, 6.74764726385501, 6.73436629526462, 12, 6.84770668356034, 7.45, 6.28, 287, 7.849999999999999, 7.85, 7.85, 12, 8.0, 8.0, 8.0, 12, 7.766666666666667, 7.8, 7.7, 12, 5.299999999999999, 5.3, 5.3, 12, 6.71804525778027, 7.4708270094188, 6.0668991180479, 287, 6.614312385972422, 6.6230703395252, 6.60840066653005, 12, 6.723179656950944, 7.32139778181312, 6.1631659419862, 287, 7.7470302139134795, 7.74703021391348, 7.74703021391348, 12, 7.89763905959829, 7.89763905959829, 7.89763905959829, 12, 7.656732602909725, 7.70038724446385, 7.56942331980148, 12, 5.1667729591938, 5.1667729591938, 5.1667729591938, 12, , , , , , , , , 189.4723663330078, 190.962, 188.262, 60, , , , , 33524.5, 33556.0, 33457.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.033004718334, 8853.0352488, 8853.0307665, 60, 88.88388341197225, 88.8839208133333, 88.8838461083333, 60, 4620.757723220001, 4620.7762158, 4620.7388888, 60, 46.34596205366666, 46.3462702633333, 46.3456481466667, 60, , , , , , , , , 189.2509307861328, 190.19, 188.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 33524.46000000007, 33556.61, 33456.71, 600, 0.6339805825242701, 0.7, 0.6, 412, 355.0370788574219, 355.08, 354.99, 601, 355.0370788574219, 355.08, 354.99, 601, 0.0, 0.0, 0.0, 601, -0.002928452579034944, -0.0, -0.01, 601, 2.254116666666664, 2.51, 2.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.031477895007, 8853.033683, 8853.029168, 600, 88.88385796491674, 88.8838947166667, 88.8838194666667, 600, 4620.820589218329, 4620.837119, 4620.797247, 600, 46.34700982030565, 46.3472853166667, 46.3466207833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.416504854368935, 1.7, 1.2, 412, 0.5610482529118147, 0.57, 0.56, 601, -0.00016638935108153092, 0.03, -0.05, 601, -0.5640099833610638, -0.56, -0.57, 601, 8.319467554076549e-05, 0.03, -0.03, 601, -0.05524126455906823, 2.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.250485436893214, 1.6, 1.1, 412, 0.0, -0.0, -0.0, 601, -0.0009317803660565726, 0.03, -0.04, 601, 0.28104, 0.2925, 0.2699, 60, , , , , , , , , , , , , , , , , 0.52049, 0.5418, 0.4999, 60, -0.046333333333333344, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.591539117647058, 2.59343, 2.5905, 34, 32.13127352941177, 32.1354, 32.1271, 34, 1439.6631764705883, 1439.772, 1439.595, 34, -1.2014294117647057, -1.1791, -1.2166, 34
2018-09-07 03:37:00, 4378.111999999999, 4380.71, 4371.59, 5, 4386.181999999999, 4388.78, 4379.66, 5, 8.07, 8.07, 8.07, 5, 11.261000000000001, 11.267, 11.245, 120, 1491.8843916666667, 1491.922, 1491.838, 120, 1000.879333333333, 1000.89, 1000.87, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -3.5, -3.5, -3.5, 12, -3.650600000000003, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 30, 97.1033333333333, 97.2, 96.9, 30, 3953.0, 3969.0, 3937.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.891766107162411, -3.87918309454795, -3.92038446945844, 12, -1.046666666666666, -1.03, -1.05, 60, -1.5376666666666665, -1.53, -1.55, 60, 0.29082439230769236, 0.291039, 0.290654, 520, 5.137040384615393, 5.158, 5.137, 520, -23.101076923077066, -22.51, -23.34, 520, -3.2, -3.2, -3.2, 2, 0.02, 0.02, 0.02, 2, 27.04, 27.04, 27.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7375827441941, 1003.75011867333, 1003.73006110419, 12, 1003.0, 1003.0, 1003.0, 60, 97.10833333333335, 97.2, 96.9, 12, -3.470999999999999, -3.47, -3.5, 60, -3.299999999999998, -3.3, -3.3, 30, 98.31000000000002, 98.7, 97.8, 30, , , , , 315.18914794921875, 323.5, 306.7, 599, 135.1891632080078, 143.5, 126.69999999999999, 599, 6.644908180300504, 8.1, 4.4, 599, 327.24993896484375, 339.2, 313.1, 287, 147.2499237060547, 159.20000000000005, 133.10000000000002, 287, 330.2919921875, 330.393890380859, 330.125427246094, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 339.8999938964844, 339.9, 339.9, 12, 310.0, 310.0, 310.0, 12, 311.14996337890625, 313.1, 310.5, 12, 322.30596923828125, 334.426652702454, 307.905766677452, 287, 142.30596923828125, 154.426652702454, 127.905766677452, 287, 325.3839416503906, 325.503326416016, 325.248168945312, 12, 338.1255187988281, 338.125535057783, 338.125535057783, 12, 335.185791015625, 335.185789290692, 335.185789290692, 12, 304.66650390625, 304.66650627225, 304.66650627225, 12, 305.9917907714844, 307.888901930397, 305.226179146903, 12, 334.97088623046875, 340.7, 329.7, 598, 154.9708709716797, 160.70000000000005, 149.7, 598, 6.688461538461532, 7.5, 5.8, 598, 6.9414634146341445, 8.1, 6.2, 287, 6.72767525559613, 6.73800904977375, 6.71795050540258, 12, 6.938388429752064, 7.9, 6.45, 286, 7.8875, 7.9, 7.85, 12, 8.083333333333332, 8.1, 8.0, 12, 8.033333333333331, 8.1, 7.7, 12, 5.299999999999999, 5.3, 5.3, 12, 6.822406828020059, 7.9941216266651, 6.06970198933495, 287, 6.602919195356403, 6.61437331314704, 6.5937992039827, 12, 6.8189908821864105, 7.79577240534758, 6.32307526484247, 286, 7.7835868574890545, 7.79577240534758, 7.74703021391348, 12, 7.978041198820633, 7.9941216266651, 7.89763905959829, 12, 7.923338575521164, 7.9941216266651, 7.56942331980148, 12, 5.1667729591938, 5.1667729591938, 5.1667729591938, 12, , , , , , , , , 189.7585906982422, 191.64, 188.328, 60, , , , , 33624.5, 33656.0, 33557.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8853.028456585, 8853.0306913, 8853.0262221, 60, 88.88380760975, 88.883844855, 88.8837703683333, 60, 4620.718916463333, 4620.7381835, 4620.7000528, 60, 46.345315274388895, 46.3456363916667, 46.34500088, 60, , , , , , , , , 189.48516845703125, 190.49, 188.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 33624.46000000007, 33656.61, 33556.71, 600, 0.6047619047619178, 0.7, 0.5, 1050, 355.055419921875, 355.1, 354.98, 600, 355.055419921875, 355.1, 354.98, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.3195499999999867, 2.51, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.026831093322, 8853.02916, 8853.024491, 600, 88.88378051822227, 88.8838193333333, 88.8837415166667, 600, 4620.7762118200035, 4620.800219, 4620.760871, 600, 46.34627019700001, 46.3466703166667, 46.3460145166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3819047619047706, 1.7, 1.2, 1050, 0.561783333333334, 0.57, 0.56, 600, 0.0001833333333333331, 0.03, -0.05, 600, -0.5646833333333316, -0.56, -0.57, 600, 0.0011833333333333335, 0.04, -0.04, 600, 0.0015000000000000048, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2457142857142829, 1.6, 1.1, 1050, 0.0, 0.0, 0.0, 600, 6.666666666666691e-05, 0.04, -0.04, 600, 0.27985333333333334, 0.2877, 0.2713, 60, , , , , , , , , , , , , , , , , 0.5182783333333333, 0.5328, 0.5025, 60, -0.15800000000000003, -0.08, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5883470731707323, 2.59329, 2.58652, 82, 32.12753658536586, 32.133, 32.1241, 82, 1439.481743902439, 1439.772, 1439.376, 82, -1.2384634146341458, -1.1784, -1.2605, 82
2018-09-07 03:38:00, 4379.4825, 4381.29, 4377.78, 4, 4387.5525, 4389.36, 4385.85, 4, 8.07, 8.07, 8.07, 4, 11.24810833333335, 11.25, 11.246, 120, 1491.8979999999997, 1491.942, 1491.874, 120, 1000.8791666666654, 1000.89, 1000.87, 60, 7.0, 7.0, 7.0, 60, -1.2413333333333334, -1.23, -1.25, 60, -3.5, -3.5, -3.5, 12, -3.6548000000000007, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 30, 97.26999999999997, 97.3, 97.2, 30, 1492.0, 2460.0, 524.0, 4, 245.5, 262.0, 229.0, 4, 3198.0, 3969.0, 2427.0, 2, 459.0, 623.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8700439983422825, -3.86547445023945, -3.87918309454795, 12, -1.0463333333333327, -1.03, -1.05, 60, -1.5406666666666662, -1.53, -1.55, 60, 0.29044079501915726, 0.29083, 0.289966, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.106724137931177, -22.93, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.015, 0.02, 0.01, 2, 27.04, 27.04, 27.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 20000.0, 20000.0, 20000.0, 2, 19910.5, 20000.0, 19821.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.74008942798, 1003.75011817992, 1003.730060906, 12, 1003.0, 1003.0, 1003.0, 60, 97.26666666666665, 97.3, 97.2, 12, -3.4699999999999993, -3.47, -3.47, 60, -3.3166666666666647, -3.3, -3.4, 30, 97.89333333333335, 98.3, 97.7, 30, , , , , 312.3670654296875, 321.9, 298.6, 600, 132.36705017089844, 141.89999999999998, 118.60000000000002, 600, 5.779333333333328, 7.4, 3.0, 600, 329.9967956542969, 338.0, 311.3, 287, 149.9967803955078, 158.0, 131.3, 287, 330.23614501953125, 330.390686035156, 330.078399658203, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 339.7727355957031, 339.9, 339.2, 11, 310.0, 310.0, 310.0, 11, 312.33636474609375, 313.1, 311.3, 11, 325.08978271484375, 333.243263834177, 305.997744162921, 287, 145.08978271484375, 153.243263834177, 125.997744162921, 287, 325.3118591308594, 325.467864990234, 325.159240722656, 11, 338.1255187988281, 338.125535057783, 338.125535057783, 11, 335.0477600097656, 335.185789290692, 334.426652702454, 11, 304.66650390625, 304.66650627225, 304.66650627225, 11, 307.1285400390625, 307.905766677452, 305.997744162921, 11, 332.71942138671875, 338.0, 327.2, 601, 152.71942138671875, 158.0, 147.2, 601, 6.8409317803660485, 7.7, 6.0, 601, 6.8989547038327546, 7.7, 6.0, 287, 6.766084639752935, 6.77547038327525, 6.74606545961001, 11, 6.8973169191919155, 7.62, 6.26, 288, 7.9, 7.9, 7.9, 11, 8.099999999999998, 8.1, 8.1, 11, 8.099999999999998, 8.1, 8.1, 11, 5.627272727272729, 5.7, 5.3, 11, 6.775192109887793, 7.57152576514617, 5.87687567172444, 287, 6.6421390691146, 6.65069163800581, 6.62281820601186, 11, 6.773557455258153, 7.49032060402631, 6.13717999734621, 288, 7.795772405347578, 7.79577240534758, 7.79577240534758, 11, 7.9941216266651, 7.9941216266651, 7.9941216266651, 11, 7.9941216266651, 7.9941216266651, 7.9941216266651, 11, 5.496041346936662, 5.56921209976841, 5.1667729591938, 11, , , , , 1.012, 1.012, 1.012, 1, 189.80963134765625, 191.479, 188.317, 60, , , , , 33724.5, 33756.0, 33657.0, 60, 355.70001220703125, 355.7, 355.7, 538, 8853.023898863332, 8853.0261462, 8853.0216503, 60, 88.88373164772221, 88.8837691033333, 88.8836941716667, 60, 4620.679787155, 4620.699363, 4620.6601336, 60, 46.34466311925, 46.3449893833333, 46.34433556, 60, , , , , , , , , 189.58355712890625, 190.62, 188.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 33724.51643926796, 33756.72, 33656.71, 601, 0.605823627287867, 0.7, 0.6, 1202, 355.0629577636719, 355.1, 355.02, 601, 355.0629577636719, 355.1, 355.02, 601, 0.0, 0.0, 0.0, 601, 0.0030116472545757096, 0.01, 0.0, 601, 2.1502495840266245, 2.34, 1.92, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.022218023294, 8853.024484, 8853.019919, 601, 88.8837036337216, 88.8837414, 88.8836653166667, 601, 4620.738542118136, 4620.76267, 4620.71639, 601, 46.345642368635616, 46.3460445, 46.3452731666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5575707154741947, 1.7, 1.4, 1202, 0.5612645590682207, 0.57, 0.56, 601, -0.0004159733777038274, 0.03, -0.04, 601, -0.5662063227953386, -0.56, -0.57, 601, -0.00031613976705490836, 0.04, -0.04, 601, -0.04392678868552414, 2.2, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4492512479201285, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0005823627287853579, 0.04, -0.03, 601, 0.2808216666666667, 0.2884, 0.2736, 60, , , , , , , , , , , , , , , , , 0.5201049999999999, 0.5341, 0.5068, 60, -0.029333333333333343, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.596178275862069, 2.59979, 2.59053, 58, 32.133750000000006, 32.1372, 32.1286, 58, 1439.9352758620687, 1440.145, 1439.602, 58, -1.1449241379310342, -1.1014, -1.2144, 58
2018-09-07 03:39:00, 4380.106, 4392.9, 4367.04, 5, 4388.184, 4400.98, 4375.12, 5, 8.078, 8.09, 8.07, 5, 11.253900000000009, 11.259, 11.248, 120, 1491.9346, 1491.958, 1491.908, 120, 1000.8738333333326, 1000.88, 1000.87, 60, 7.0, 7.0, 7.0, 60, -1.249333333333333, -1.24, -1.25, 60, -3.5, -3.5, -3.5, 12, -3.658199999999998, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 30, 97.29999999999997, 97.4, 97.1, 30, 492.0, 492.0, 492.0, 4, 278.5, 295.0, 262.0, 4, 2395.0, 2395.0, 2395.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.865479674288267, -3.85177833875457, -3.89290429614778, 12, -1.0423333333333331, -1.03, -1.05, 60, -1.5469999999999984, -1.53, -1.57, 60, 0.28979552692307703, 0.290193, 0.289575, 520, 5.137000000000008, 5.137, 5.137, 520, -23.16815384615398, -22.93, -23.76, 520, -3.2, -3.2, -3.2, 2, 0.03, 0.03, 0.03, 2, 27.04, 27.04, 27.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 20000.0, 20000.0, 20000.0, 2, 19800.5, 20000.0, 19601.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7334032497566, 1003.74008895451, 1003.73006018126, 12, 1003.0, 1003.0, 1003.0, 60, 97.29999999999997, 97.4, 97.1, 12, -3.4774999999999996, -3.47, -3.5, 60, -3.3066666666666653, -3.3, -3.4, 30, 98.54666666666668, 98.7, 98.3, 30, , , , , 314.7362060546875, 322.8, 298.1, 600, 134.7362060546875, 142.8, 118.10000000000002, 600, 6.363333333333332, 7.8, 2.8, 600, 324.3463134765625, 338.2, 310.2, 287, 144.3463134765625, 158.20000000000005, 130.2, 287, 329.5806579589844, 329.995635986328, 329.181243896484, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 338.7833251953125, 339.2, 338.2, 12, 310.0, 310.0, 310.0, 12, 310.566650390625, 311.3, 310.2, 12, 319.3359069824219, 333.486500404445, 304.950834136846, 287, 139.33590698242188, 153.486500404445, 124.950834136846, 287, 324.6434631347656, 325.070465087891, 324.223663330078, 12, 338.1255187988281, 338.125535057783, 338.125535057783, 12, 333.9565734863281, 334.426652702454, 333.486500404445, 12, 304.66650390625, 304.66650627225, 304.66650627225, 12, 305.2998046875, 305.997744162921, 304.950834136846, 12, 332.84344482421875, 338.2, 327.4, 601, 152.8434600830078, 158.20000000000005, 147.39999999999998, 601, 6.445590682196329, 7.5, 5.6, 601, 6.802787456445993, 7.8, 5.7, 287, 6.7677539759976995, 6.77655652173911, 6.76320918900104, 12, 6.808340750158931, 7.58, 5.89, 286, 7.900000000000001, 7.9, 7.9, 12, 8.099999999999998, 8.1, 8.1, 12, 7.816666666666666, 8.1, 7.7, 12, 5.700000000000002, 5.7, 5.7, 12, 6.687623991084449, 7.69882434251628, 5.56821417606514, 287, 6.644772990589602, 6.65434240078493, 6.64014851501438, 12, 6.693396559241694, 7.47792846745024, 5.76003861720819, 286, 7.795772405347578, 7.79577240534758, 7.79577240534758, 12, 7.994121626665101, 7.9941216266651, 7.9941216266651, 12, 7.698036385394819, 7.9941216266651, 7.57152576514617, 12, 5.568463656990957, 5.56921209976841, 5.56821417606514, 12, , , , , , , , , 189.95689392089844, 191.891, 188.167, 60, , , , , 33824.5, 33856.0, 33757.0, 60, 355.70001220703125, 355.7, 355.7, 542, 8853.01933131, 8853.0215746, 8853.0170925, 60, 88.88365552183333, 88.88369291, 88.8836182083333, 60, 4620.63931225, 4620.6594756, 4620.6187772, 60, 46.343988537499996, 46.3443245933333, 46.3436462866667, 60, , , , , , , , , 189.72268676757812, 190.82, 188.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 33824.5831051753, 33856.62, 33756.82, 599, 0.6000000000000132, 0.6, 0.6, 1198, 355.0760192871094, 355.1, 355.04, 599, 355.0760192871094, 355.1, 355.04, 599, 0.0, 0.0, 0.0, 599, 0.007479131886477392, 0.02, -0.01, 599, 2.4828213689482466, 2.71, 2.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.017610701172, 8853.019911, 8853.015326, 599, 88.88362684501948, 88.8836651833333, 88.8835887666667, 599, 4620.69053330551, 4620.716323, 4620.667781, 599, 46.34484222175848, 46.34527205, 46.3444630166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3938230383973202, 1.6, 1.3, 1198, 0.5614190317195333, 0.57, 0.56, 599, 8.347245409015005e-05, 0.05, -0.03, 599, -0.568146911519194, -0.56, -0.57, 599, 0.0003839732888146913, 0.04, -0.04, 599, -0.045575959933222054, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2637729549248955, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0007011686143572622, 0.04, -0.04, 599, 0.27999333333333337, 0.2871, 0.2733, 60, , , , , , , , , , , , , , , , , 0.5185516666666667, 0.5318, 0.5062, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5936436842105266, 2.59754, 2.58954, 57, 32.130303508771945, 32.1355, 32.1253, 57, 1439.793087719298, 1440.016, 1439.555, 57, -1.1738421052631578, -1.1274, -1.2231, 57
2018-09-07 03:40:00, 4380.49, 4389.58, 4367.99, 4, 4388.5625, 4397.65, 4376.07, 4, 8.0725, 8.08, 8.07, 4, 11.259075000000006, 11.26, 11.258, 120, 1491.954483333334, 1491.998, 1491.918, 120, 1000.878833333333, 1000.89, 1000.87, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -3.5, -3.5, -3.5, 12, -3.6595999999999975, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 30, 96.90000000000003, 97.1, 96.7, 30, 2378.5, 2395.0, 2362.0, 4, 262.0, 262.0, 262.0, 4, 3887.5, 3904.0, 3871.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.922688165585084, -3.89290429614778, -3.94791516738121, 12, -1.0350000000000006, -1.03, -1.05, 60, -1.549666666666665, -1.53, -1.55, 60, 0.28993569731800745, 0.29027, 0.289618, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.137432950191712, -22.93, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.015, 0.02, 0.01, 2, 27.04, 27.04, 27.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 20000.0, 20000.0, 20000.0, 2, 19034.5, 20000.0, 18069.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.739252795785, 1003.75011725689, 1003.73005972712, 12, 1003.0, 1003.0, 1003.0, 60, 96.88333333333333, 97.1, 96.7, 12, -3.5, -3.47, -3.53, 60, -3.4000000000000012, -3.4, -3.4, 29, 97.77931034482754, 98.3, 97.6, 29, , , , , 313.0209045410156, 331.0, 287.5, 601, 133.0209197998047, 151.0, 107.5, 601, 5.765723793677203, 7.6, 2.7, 601, 328.938232421875, 341.0, 311.2, 287, 148.93824768066406, 161.0, 131.2, 287, 329.3066711425781, 329.44189453125, 329.139984130859, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 340.533447265625, 341.0, 338.2, 12, 310.0, 310.0, 310.0, 12, 310.20001220703125, 310.2, 310.2, 12, 324.0158996582031, 336.315143831804, 305.885202023774, 287, 144.0159149169922, 156.315143831804, 125.885202023774, 287, 324.3836669921875, 324.546783447266, 324.188201904297, 12, 338.1255187988281, 338.125535057783, 338.125535057783, 12, 335.84381103515625, 336.315143831804, 333.486500404445, 12, 304.66650390625, 304.66650627225, 304.66650627225, 12, 304.9508361816406, 304.950834136846, 304.950834136846, 12, 332.85723876953125, 341.0, 326.8, 600, 152.85723876953125, 161.0, 146.8, 600, 6.715666666666665, 7.7, 5.6, 600, 6.883623693379787, 7.7, 5.7, 287, 6.791334128844293, 6.80780487804878, 6.77725217391303, 12, 6.877576813430464, 7.6, 6.02, 287, 7.900000000000001, 7.9, 7.9, 12, 8.099999999999998, 8.1, 8.1, 12, 7.799999999999998, 7.8, 7.8, 12, 5.700000000000002, 5.7, 5.7, 12, 6.762394005730864, 7.57289821056184, 5.58017269863962, 287, 6.669210355062186, 6.68623494691217, 6.65399107190942, 12, 6.756400055840263, 7.47187110426466, 5.90543785550185, 287, 7.795772405347578, 7.79577240534758, 7.79577240534758, 12, 7.994121626665101, 7.9941216266651, 7.9941216266651, 12, 7.6988243425162795, 7.69882434251628, 7.69882434251628, 12, 5.56821417606514, 5.56821417606514, 5.56821417606514, 12, , , , , , , , , 189.9999237060547, 191.156, 188.558, 60, , , , , 33924.5, 33956.0, 33857.0, 60, 355.70001220703125, 355.7, 355.7, 541, 8853.014783748336, 8853.0170162, 8853.0125625, 60, 88.8835797291389, 88.8836169366667, 88.8835427083333, 60, 4620.597977796665, 4620.6180886, 4620.5780824, 60, 46.34329962994444, 46.34363481, 46.34296804, 60, , , , , , , , , 189.8136444091797, 190.37, 189.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 33924.523660565734, 33956.72, 33856.72, 601, 0.6000000000000132, 0.6, 0.6, 1202, 355.09075927734375, 355.11, 355.07, 601, 355.09075927734375, 355.11, 355.07, 601, 0.0, 0.0, 0.0, 601, 0.0006322795341098175, 0.01, -0.01, 601, 2.7760399334442445, 3.13, 2.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8853.013045943431, 8853.015319, 8853.01081, 601, 88.88355076572378, 88.88358865, 88.8835135, 601, 4620.6472735208, 4620.667713, 4620.627766, 601, 46.34412122534662, 46.3444618833333, 46.3437961, 601, , , , , 12.0, 12.0, 12.0, 601, 1.337603993344417, 1.5, 1.3, 1202, 0.5637603993344413, 0.57, 0.56, 601, 0.0002166666666666669, 0.04, -0.03, 600, -0.5699999999999945, -0.57, -0.57, 601, -0.00011666666666666654, 0.04, -0.03, 600, 0.03444259567387692, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2249584026622429, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0006333333333333333, 0.04, -0.04, 600, 0.278455, 0.2868, 0.2711, 60, , , , , , , , , , , , , , , , , 0.5156983333333333, 0.5311, 0.5021, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5910812068965523, 2.59768, 2.58634, 58, 32.12786551724138, 32.1376, 32.1247, 58, 1439.6457586206895, 1440.028, 1439.363, 58, -1.2040810344827588, -1.1252, -1.2631, 58
2018-09-07 03:41:00, 4379.54, 4380.55, 4378.41, 5, 4387.598, 4388.62, 4386.46, 5, 8.058000000000002, 8.07, 8.05, 5, 11.259533333333335, 11.262, 11.258, 120, 1491.929741666667, 1491.938, 1491.922, 120, 1000.8585000000003, 1000.88, 1000.77, 60, 6.433333333333334, 7.0, 6.0, 60, -1.2570000000000006, -1.24, -1.27, 60, -3.5, -3.5, -3.5, 12, -3.659999999999997, -3.66, -3.66, 50, -3.5, -3.5, -3.5, 30, 96.96333333333332, 97.0, 96.9, 30, 2312.5, 2329.0, 2296.0, 4, 295.0, 328.0, 262.0, 4, 3887.5, 3904.0, 3871.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 3100.0, 3838.0, 2362.0, 2, 7.0, 8.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9112202095393527, -3.90663807957981, -3.92038446945844, 12, -1.0323333333333338, -1.03, -1.05, 60, -1.5493333333333321, -1.53, -1.57, 60, 0.2888672840690979, 0.289796, 0.288008, 521, 5.137000000000008, 5.137, 5.137, 521, -23.16140115163162, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.14, 0.14, 0.14, 2, 27.045, 27.05, 27.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 20000.0, 20000.0, 20000.0, 2, 19730.5, 20000.0, 19461.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7141809051376, 1003.7300596894, 1003.62977363142, 12, 1003.0, 1003.0, 1003.0, 60, 96.96666666666665, 97.0, 96.9, 12, -3.5095000000000005, -3.5, -3.53, 60, -3.4000000000000017, -3.4, -3.4, 31, 97.95161290322578, 98.2, 97.7, 31, , , , , 315.7955322265625, 346.0, 302.8, 600, 135.79551696777344, 166.0, 122.80000000000001, 600, 5.717499999999997, 7.7, 2.5, 600, 329.0572814941406, 342.8, 313.2, 286, 149.0572967529297, 162.79999999999995, 133.2, 286, 329.0771179199219, 329.221466064453, 328.928771972656, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.7583312988281, 342.79999999999995, 342.29999999999995, 12, 310.0, 310.0, 310.0, 12, 310.7833251953125, 311.2, 310.2, 12, 324.112060546875, 338.143317497377, 308.020427642936, 286, 144.112060546875, 158.143317497377, 128.020427642936, 286, 324.1455993652344, 324.279235839844, 323.984771728516, 12, 338.141845703125, 338.143317497377, 338.125535057783, 12, 338.07745361328125, 338.143317497377, 337.352949230375, 12, 304.66650390625, 304.66650627225, 304.66650627225, 12, 305.501708984375, 305.885202023774, 304.950834136846, 12, 332.4710693359375, 342.8, 321.9, 600, 152.47108459472656, 162.79999999999995, 141.89999999999998, 600, 6.42266666666666, 7.4, 5.4, 600, 6.601398601398603, 7.7, 5.6, 286, 6.81606284703976, 6.8219512195122, 6.80526132404182, 12, 6.608542920494147, 7.32, 5.85, 287, 7.900000000000001, 7.9, 7.9, 12, 8.099999999999998, 8.1, 8.1, 12, 7.783333333333332, 7.8, 7.7, 12, 5.658333333333334, 5.7, 5.6, 12, 6.480313035365679, 7.59268278047386, 5.47578066936784, 286, 6.6943694692740054, 6.70124170102658, 6.68233855370846, 12, 6.487432775428161, 7.21113100748065, 5.7257865469196, 287, 7.795772405347578, 7.79577240534758, 7.79577240534758, 12, 7.994121626665101, 7.9941216266651, 7.9941216266651, 12, 7.681134082175878, 7.69882434251628, 7.59268278047386, 12, 5.529700214941264, 5.56821417606514, 5.47578066936784, 12, , , , , , , , , 190.22914123535156, 191.667, 188.823, 60, , , , , 34024.5, 34056.0, 33957.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8853.010274509998, 8853.0124871, 8853.0080641, 60, 88.88350457516665, 88.8835414516667, 88.883467735, 60, 4620.557231541666, 4620.577433, 4620.5366488, 60, 46.34262052569444, 46.3429572166667, 46.34227748, 60, , , , , , , , , 190.04592895507812, 190.76, 189.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 34024.5831051753, 34056.62, 33956.82, 599, 0.623679417122046, 0.7, 0.6, 1098, 355.079833984375, 355.1, 355.05, 599, 355.079833984375, 355.1, 355.05, 599, 0.0, 0.0, 0.0, 599, -0.01292153589315513, 0.0, -0.02, 599, 2.5626043405676193, 2.82, 2.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8853.008583627714, 8853.010802, 8853.006327, 599, 88.88347639379532, 88.8835133666667, 88.8834387833333, 599, 4620.611197916526, 4620.627696, 4620.588319, 599, 46.343519965275426, 46.3437949333333, 46.34313865, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4755919854280497, 1.7, 1.3, 1098, 0.5641068447412341, 0.57, 0.56, 599, 0.0005666666666666666, 0.05, -0.04, 600, -0.5716861435726169, -0.57, -0.58, 599, 0.0001833333333333336, 0.04, -0.04, 600, -0.007178631051752923, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3275045537340682, 1.6, 1.2, 1098, 0.0, -0.0, -0.0, 600, -5.000000000000003e-05, 0.04, -0.04, 600, 0.2774883333333332, 0.2826, 0.2724, 60, , , , , , , , , , , , , , , , , 0.5139149999999999, 0.5234, 0.5045, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585949482758621, 2.58858, 2.58425, 58, 32.125477586206884, 32.1309, 32.1229, 58, 1439.3429655172415, 1439.496, 1439.244, 58, -1.2669810344827588, -1.2354, -1.2875, 58
2018-09-07 03:42:00, 4377.586, 4381.43, 4372.21, 5, 4385.65, 4389.48, 4380.29, 5, 8.064, 8.08, 8.05, 5, 11.261949999999993, 11.264, 11.26, 120, 1491.9305583333335, 1491.94, 1491.918, 120, 1000.8646666666666, 1000.87, 1000.85, 60, 6.066666666666666, 7.0, 6.0, 60, -1.2680000000000005, -1.24, -1.27, 60, -3.5, -3.5, -3.5, 12, -3.6720000000000033, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 30, 97.21666666666668, 97.3, 97.0, 30, 2312.5, 2329.0, 2296.0, 4, 295.0, 328.0, 262.0, 4, 3953.0, 3969.0, 3937.0, 2, 442.0, 524.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8757590727936564, -3.86547445023945, -3.89290429614778, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.5476666666666654, -1.53, -1.55, 60, 0.28712483877159317, 0.288153, 0.28613, 521, 5.137000000000008, 5.137, 5.137, 521, -23.20714011516328, -22.93, -24.17, 521, -3.2, -3.2, -3.2, 2, 0.015, 0.02, 0.01, 2, 27.05, 27.05, 27.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7250447426933, 1003.73005923882, 1003.71000167023, 12, 1003.0, 1003.0, 1003.0, 60, 97.22499999999998, 97.3, 97.1, 12, -3.5, -3.5, -3.5, 60, -3.4000000000000012, -3.4, -3.4, 29, 98.11724137931036, 98.3, 98.0, 29, , , , , 313.3298034667969, 322.8, 301.8, 599, 133.3297882080078, 142.8, 121.80000000000001, 599, 5.604340567612688, 7.4, 3.5, 599, 330.0180358886719, 338.4, 313.7, 288, 150.01805114746094, 158.39999999999998, 133.7, 288, 328.7928466796875, 328.9658203125, 328.687347412109, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 310.0, 310.0, 310.0, 11, 311.772705078125, 313.2, 311.2, 11, 325.055908203125, 333.666129313543, 308.395851975719, 288, 145.055908203125, 153.666129313543, 128.395851975719, 288, 323.8424072265625, 324.024291992188, 323.733642578125, 11, 338.143310546875, 338.143317497377, 338.143317497377, 11, 338.143310546875, 338.143317497377, 338.143317497377, 11, 304.66650390625, 304.66650627225, 304.66650627225, 11, 306.50372314453125, 308.020427642936, 305.885202023774, 11, 333.0839538574219, 338.4, 327.2, 599, 153.0839385986328, 158.39999999999998, 147.2, 599, 6.366944908180306, 7.4, 5.3, 599, 6.44236111111111, 7.4, 5.3, 288, 6.770879151219156, 6.80045296167248, 6.75576454197145, 11, 6.4385827020202, 7.35, 5.5, 288, 7.9, 7.9, 7.9, 11, 8.099999999999998, 8.1, 8.1, 11, 7.700000000000002, 7.7, 7.7, 11, 5.354545454545453, 5.6, 5.3, 11, 6.319043933996402, 7.29327089162814, 5.17984636739669, 288, 6.649042538427988, 6.67772840855209, 6.63547818586544, 11, 6.315051854923627, 7.21826675806898, 5.3770801143866, 288, 7.795772405347578, 7.79577240534758, 7.79577240534758, 11, 7.9941216266651, 7.9941216266651, 7.9941216266651, 11, 7.59268278047386, 7.59268278047386, 7.59268278047386, 11, 5.233492436223117, 5.47578066936784, 5.17984636739669, 11, , , , , , , , , 189.9483642578125, 191.309, 188.003, 60, , , , , 34124.5, 34156.0, 34057.0, 60, 355.6873779296875, 355.7, 355.6, 539, 8853.005763885003, 8853.0079897, 8853.0035279, 60, 88.88342939808332, 88.883466495, 88.8833921316667, 60, 4620.515213213334, 4620.5358793, 4620.4951047, 60, 46.34192022022223, 46.342264655, 46.3415850783333, 60, , , , , , , , , 189.6536865234375, 190.53, 189.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 34124.523660565734, 34156.72, 34056.72, 601, 0.6285204991087481, 0.7, 0.6, 1122, 355.0688781738281, 355.11, 355.04, 601, 355.0688171386719, 355.11, 355.04, 600, 0.0, 0.0, 0.0, 600, 0.0005166666666666674, 0.01, -0.02, 600, 2.400815307820303, 2.81, 2.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8853.004076026617, 8853.006319, 8853.001812, 601, 88.88340126711037, 88.88343865, 88.8833635333333, 601, 4620.569304392677, 4620.591098, 4620.546107, 601, 46.34282173987795, 46.3431849666667, 46.3424351166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.43190730837787, 1.7, 1.3, 1122, 0.5668333333333299, 0.57, 0.56, 600, -0.0007333333333333337, 0.04, -0.04, 600, -0.5992166666666705, -0.58, -0.62, 600, -0.0011833333333333344, 0.04, -0.03, 600, -0.03560732113144757, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.301604278074896, 1.5, 1.2, 1122, 0.0, 0.0, 0.0, 600, -0.0006833333333333338, 0.04, -0.04, 600, 0.2796700000000001, 0.2869, 0.2697, 60, , , , , , , , , , , , , , , , , 0.5179566666666668, 0.5313, 0.4994, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586925172413792, 2.58803, 2.58502, 58, 32.12696724137932, 32.1288, 32.1249, 58, 1439.3975344827588, 1439.462, 1439.281, 58, -1.2559620689655169, -1.2427, -1.2806, 58
2018-09-07 03:43:00, 4376.218, 4379.61, 4370.94, 5, 4384.2880000000005, 4387.68, 4379.01, 5, 8.07, 8.07, 8.07, 5, 11.257541666666672, 11.26, 11.255, 120, 1491.9302666666667, 1491.94, 1491.918, 120, 1000.858166666667, 1000.87, 1000.85, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -3.5, -3.5, -3.5, 12, -3.6800000000000046, -3.68, -3.68, 50, -3.5, -3.5, -3.5, 30, 96.91333333333341, 97.2, 96.8, 30, 3904.0, 3904.0, 3904.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.920391833505606, -3.89290429614778, -3.93414349047163, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5483333333333318, -1.53, -1.55, 60, 0.284856460652591, 0.28633, 0.283297, 521, 5.137000000000008, 5.137, 5.137, 521, -23.177869481765978, -22.1, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.03, 0.03, 0.03, 2, 27.05, 27.05, 27.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7183585676826, 1003.72003016966, 1003.71000120915, 12, 1003.0, 1003.0, 1003.0, 60, 96.89999999999998, 97.1, 96.8, 12, -3.4909999999999997, -3.47, -3.5, 60, -3.4000000000000017, -3.4, -3.4, 31, 98.13548387096773, 98.3, 98.0, 31, , , , , 314.39422607421875, 329.0, 276.0, 600, 134.39422607421875, 149.0, 96.0, 600, 5.7115, 7.6, 1.8, 600, 330.0992126464844, 338.9, 311.2, 287, 150.0991973876953, 158.89999999999998, 131.2, 287, 328.6656799316406, 328.885528564453, 328.471771240234, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 338.93310546875, 342.79999999999995, 338.4, 12, 310.0, 310.0, 310.0, 12, 312.6499938964844, 313.2, 312.6, 12, 325.1038513183594, 334.141877356641, 305.820930429398, 287, 145.10385131835938, 154.141877356641, 125.820930429398, 287, 323.72662353515625, 323.949645996094, 323.555694580078, 12, 338.143310546875, 338.143317497377, 338.143317497377, 12, 334.1975402832031, 338.143317497377, 333.666129313543, 12, 304.66650390625, 304.66650627225, 304.66650627225, 12, 307.52215576171875, 308.020427642936, 307.476867010286, 12, 333.8470153808594, 338.9, 328.4, 600, 153.84701538085938, 158.89999999999998, 148.39999999999998, 600, 6.438166666666665, 7.1, 5.7, 600, 6.58606271777003, 7.6, 5.8, 287, 6.776662987696219, 6.78652975983294, 6.76656217345873, 12, 6.589494596312778, 7.46, 5.85, 286, 7.900000000000001, 7.9, 7.9, 12, 8.099999999999998, 8.1, 8.1, 12, 7.616666666666666, 7.7, 7.6, 12, 5.299999999999999, 5.3, 5.3, 12, 6.460955440872628, 7.4956453287791, 5.66674099035889, 287, 6.655729016690927, 6.66604478906918, 6.64480987112561, 12, 6.464423574077714, 7.35921470685697, 5.72549893049155, 286, 7.795772405347578, 7.79577240534758, 7.79577240534758, 12, 7.994121626665101, 7.9941216266651, 7.9941216266651, 12, 7.503731783086997, 7.59268278047386, 7.4956453287791, 12, 5.179846367396691, 5.17984636739669, 5.17984636739669, 12, 1.235, 1.235, 1.235, 1, , , , , 189.63851928710938, 190.816, 187.878, 60, , , , , 34224.5, 34256.0, 34157.0, 60, 355.6419982910156, 355.7, 355.6, 538, 8853.001190203335, 8853.0034518, 8852.9989265, 60, 88.88335317005559, 88.8833908633333, 88.8833154416667, 60, 4620.474672686666, 4620.4944433, 4620.4547212, 60, 46.341244544777766, 46.341574055, 46.34091202, 60, , , , , , , , , 189.4086456298828, 190.47, 188.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 34224.5831051753, 34256.62, 34156.82, 599, 0.633388981636067, 0.7, 0.6, 1198, 355.0705871582031, 355.1, 355.05, 599, 355.0706481933594, 355.1, 355.05, 599, 0.0, 0.0, 0.0, 599, -0.0017362270450751265, 0.0, -0.01, 599, 2.4438731218697773, 2.95, 2.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.999556068464, 8853.001805, 8852.997256, 599, 88.88332593447421, 88.8833634166667, 88.8832876, 599, 4620.529060026713, 4620.546043, 4620.505925, 599, 46.34215100044518, 46.34243405, 46.3417654166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4352253756260538, 1.7, 1.3, 1198, 0.5633055091819702, 0.57, 0.56, 599, 0.0007846410684474125, 0.04, -0.04, 599, -0.6256427378964924, -0.61, -0.63, 599, -0.0008848080133555931, 0.04, -0.04, 599, 0.048494983277592024, 2.7, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.316861435726211, 1.6, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0007679465776293819, 0.05, -0.04, 599, 0.28390166666666655, 0.2935, 0.2746, 60, , , , , , , , , , , , , , , , , 0.5257866666666667, 0.5436, 0.5085, 60, -0.03333333333333335, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586343076923077, 2.58768, 2.58562, 39, 32.12557179487179, 32.1273, 32.124, 39, 1439.3665384615388, 1439.443, 1439.326, 39, -1.262066666666667, -1.2459, -1.2704, 39
2018-09-07 03:44:00, 4371.7, 4378.35, 4368.17, 3, 4379.766666666666, 4386.41, 4376.24, 3, 8.066666666666668, 8.07, 8.06, 3, 11.25713333333335, 11.259, 11.255, 120, 1491.9364250000006, 1491.962, 1491.92, 120, 1000.8498333333333, 1000.86, 1000.84, 60, 7.0, 7.0, 7.0, 60, -1.2456666666666663, -1.24, -1.25, 60, -3.5, -3.5, -3.5, 12, -3.6800000000000046, -3.68, -3.68, 50, -3.503333333333333, -3.5, -3.6, 30, 97.05999999999993, 97.2, 96.9, 30, 3985.5, 4002.0, 3969.0, 4, 393.5, 492.0, 295.0, 4, 4954.0, 4954.0, 4954.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8986340514668414, -3.87918309454795, -3.92038446945844, 12, -1.029333333333334, -1.02, -1.03, 60, -1.549666666666665, -1.53, -1.55, 60, 0.2819203938814532, 0.283419, 0.280802, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.177743785850996, -22.93, -23.76, 523, -3.2, -3.2, -3.2, 2, 0.05, 0.06, 0.04, 2, 27.05, 27.05, 27.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 20000.0, 20000.0, 20000.0, 2, 16202.0, 17659.0, 14745.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7108366752342, 1003.72002947909, 1003.69997244168, 12, 1003.0, 1003.0, 1003.0, 60, 97.05833333333335, 97.2, 96.9, 12, -3.5, -3.5, -3.5, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.02666666666671, 98.3, 97.8, 30, , , , , 316.0586853027344, 321.5, 302.8, 601, 136.0586700439453, 141.5, 122.80000000000001, 601, 6.010149750415977, 7.8, 2.6, 601, 325.623046875, 338.0, 313.7, 287, 145.623046875, 158.0, 133.7, 287, 328.7110290527344, 328.810180664062, 328.613616943359, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 338.8999938964844, 338.9, 338.9, 12, 310.0333251953125, 310.2, 310.0, 12, 311.20001220703125, 311.2, 311.2, 12, 320.51715087890625, 333.223241614152, 308.392795072697, 287, 140.5171356201172, 153.223241614152, 128.392795072697, 287, 323.7585144042969, 323.848327636719, 323.631134033203, 12, 338.143310546875, 338.143317497377, 338.143317497377, 12, 334.1418762207031, 334.141877356641, 334.141877356641, 12, 304.7138977050781, 304.950834136846, 304.66650627225, 12, 305.8209228515625, 305.820930429398, 305.820930429398, 12, 332.6297912597656, 338.9, 324.1, 600, 152.62979125976562, 158.89999999999998, 144.10000000000002, 600, 6.235499999999985, 6.9, 5.4, 600, 6.47282229965157, 7.8, 5.5, 287, 6.761010727639711, 6.76735191637629, 6.74616991643452, 12, 6.481533101045294, 7.67, 5.7, 287, 7.900000000000001, 7.9, 7.9, 12, 8.099999999999998, 8.1, 8.1, 12, 7.783333333333331, 7.8, 7.6, 12, 5.299999999999999, 5.3, 5.3, 12, 6.3546187689600995, 7.69666029366709, 5.37020936666334, 287, 6.639642609905075, 6.64604825569165, 6.62438543541831, 12, 6.363647468570386, 7.56530359959566, 5.58014446623929, 287, 7.795772405347578, 7.79577240534758, 7.79577240534758, 12, 7.994121626665101, 7.9941216266651, 7.9941216266651, 12, 7.679909046593092, 7.69666029366709, 7.4956453287791, 12, 5.179846367396691, 5.17984636739669, 5.17984636739669, 12, , , , , , , , , 190.3170623779297, 192.182, 188.351, 60, , , , , 34324.5, 34356.0, 34257.0, 60, 355.6273193359375, 355.7, 355.6, 542, 8852.996599945, 8852.99885, 8852.9943605, 60, 88.88327666575002, 88.8833141666667, 88.8832393416667, 60, 4620.433440703332, 4620.4539871, 4620.4123048, 60, 46.34055734505555, 46.340899785, 46.34020508, 60, , , , , , , , , 190.06924438476562, 191.07, 188.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 34324.52921797, 34356.73, 34256.72, 601, 0.6081996434937755, 0.7, 0.6, 1122, 355.0633544921875, 355.09, 355.01, 601, 355.0633850097656, 355.09, 355.01, 601, 0.0, 0.0, 0.0, 602, -0.0029950083194675565, -0.0, -0.01, 601, 2.772878535773703, 3.05, 2.53, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8852.994963234603, 8852.997249, 8852.992667, 601, 88.88324938724347, 88.8832874833333, 88.8832111166667, 601, 4620.485798332775, 4620.505859, 4620.466114, 601, 46.34142997221296, 46.3417643166667, 46.3411019, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3898395721925052, 1.7, 1.3, 1122, 0.5601164725457589, 0.57, 0.56, 601, -0.0006156405990016644, 0.04, -0.04, 601, -0.6314975041597286, -0.62, -0.64, 601, -0.00044925124792013317, 0.04, -0.04, 601, -0.017607973421926926, 3.0, -2.2, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2780748663101593, 1.5, 1.2, 1122, 0.0, -0.0, -0.0, 601, -0.00034941763727121456, 0.05, -0.04, 601, 0.28194166666666665, 0.2891, 0.2746, 60, , , , , , , , , , , , , , , , , 0.5221516666666669, 0.5355, 0.5085, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5854932894736855, 2.58612, 2.58496, 76, 32.125278947368415, 32.1271, 32.1234, 76, 1439.3159473684207, 1439.351, 1439.286, 76, -1.272601315789473, -1.2654, -1.2789, 76
2018-09-07 03:45:00, 4413.900000000001, 4490.15, 4367.75, 3, 4421.973333333334, 4498.22, 4375.82, 3, 8.073333333333332, 8.08, 8.07, 3, 11.257366666666664, 11.261, 11.254, 120, 1491.9451499999996, 1491.957, 1491.928, 120, 1000.8499999999987, 1000.86, 1000.83, 60, 7.0, 7.0, 7.0, 60, -1.248, -1.22, -1.25, 60, -3.5, -3.5, -3.5, 12, -3.6808000000000036, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 30, 97.2033333333333, 97.3, 97.1, 30, 4264.5, 4494.0, 4035.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8791841409888943, -3.86547445023945, -3.89290429614778, 12, -1.0286666666666675, -1.02, -1.03, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.27967053371869, 0.280984, 0.2736, 519, 5.136919075144515, 5.137, 5.116, 519, -23.184181117533832, -18.78, -23.76, 519, -3.2, -3.2, -3.2, 2, 0.07500000000000001, 0.08, 0.07, 2, 27.05, 27.05, 27.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 19747.0, 20000.0, 19494.0, 2, 12170.5, 13082.0, 11259.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.709164790745, 1003.72002928915, 1003.68994322208, 12, 1003.0, 1003.0, 1003.0, 60, 97.2, 97.3, 97.1, 12, -3.5165000000000006, -3.5, -3.53, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.06000000000002, 98.3, 97.9, 30, , , , , 312.5296325683594, 321.2, 282.4, 599, 132.52963256835938, 141.2, 102.39999999999998, 599, 5.421035058430716, 7.2, 2.1, 599, 328.1342468261719, 339.4, 312.1, 287, 148.13426208496094, 159.39999999999998, 132.10000000000002, 287, 328.4644470214844, 328.673156738281, 328.261077880859, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 338.9916687011719, 339.4, 338.0, 12, 310.20001220703125, 310.2, 310.2, 12, 311.20001220703125, 311.2, 311.2, 12, 323.12200927734375, 334.693920961034, 306.848985203014, 287, 143.12200927734375, 154.693920961034, 126.848985203014, 287, 323.4963073730469, 323.703338623047, 323.302185058594, 12, 338.143310546875, 338.143317497377, 338.143317497377, 12, 334.24932861328125, 334.693920961034, 333.223241614152, 12, 304.9508361816406, 304.950834136846, 304.950834136846, 12, 305.8209228515625, 305.820930429398, 305.820930429398, 12, 332.57733154296875, 339.4, 325.8, 601, 152.57733154296875, 159.39999999999998, 145.8, 601, 6.30399334442596, 7.4, 5.6, 601, 6.444599303135885, 7.4, 5.7, 287, 6.721323827413957, 6.74227019498605, 6.69481378350154, 12, 6.444707000316755, 7.35, 5.85, 287, 7.900000000000001, 7.9, 7.9, 12, 8.099999999999998, 8.1, 8.1, 12, 7.799999999999998, 7.8, 7.8, 12, 5.299999999999999, 5.3, 5.3, 12, 6.323618434980271, 7.26731946634444, 5.57361192312141, 287, 6.599466394520984, 6.62109523048697, 6.57222502153233, 12, 6.3236434753504955, 7.2160488318929, 5.72272516360557, 287, 7.795772405347578, 7.79577240534758, 7.79577240534758, 12, 7.994121626665101, 7.9941216266651, 7.9941216266651, 12, 7.696660293667093, 7.69666029366709, 7.69666029366709, 12, 5.179846367396691, 5.17984636739669, 5.17984636739669, 12, , , , , , , , , 190.52236938476562, 192.563, 188.98, 60, , , , , 34424.5, 34456.0, 34357.0, 60, 355.67425537109375, 355.7, 355.6, 540, 8852.992056716666, 8852.9942846, 8852.9898358, 60, 88.88320094527778, 88.8832380766667, 88.88316393, 60, 4620.390713400001, 4620.4116077, 4620.3696666, 60, 46.339845223333334, 46.3401934616667, 46.3394944433333, 60, , , , , , , , , 190.25938415527344, 191.02, 189.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 34424.64666666665, 34456.73, 34356.83, 600, 0.6406666666666766, 0.7, 0.6, 1200, 355.04901123046875, 355.09, 355.01, 600, 355.0490417480469, 355.09, 355.01, 601, 0.0, 0.0, 0.0, 600, 0.006855241264558996, 0.01, 0.0, 601, 2.691816666666667, 3.03, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.99035568668, 8852.99266, 8852.988071, 600, 88.88317259477773, 88.883211, 88.8831345166667, 600, 4620.445966324998, 4620.467738, 4620.421928, 600, 46.34076610541666, 46.3411289666667, 46.3403654666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4793333333333285, 1.7, 1.3, 1200, 0.5605823627287869, 0.57, 0.56, 601, 3.327787021630612e-05, 0.03, -0.04, 601, -0.6510815307820383, -0.64, -0.67, 601, -0.0006489184692179701, 0.03, -0.03, 601, 0.014333333333333342, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.337000000000019, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00019966722129783674, 0.04, -0.04, 601, 0.28030000000000005, 0.2865, 0.2711, 60, , , , , , , , , , , , , , , , , 0.5191133333333333, 0.5305, 0.5021, 60, -0.1528333333333334, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5842548275862076, 2.58572, 2.58257, 58, 32.12420344827587, 32.1259, 32.1228, 58, 1439.24424137931, 1439.328, 1439.143, 58, -1.287322413793103, -1.2701, -1.3085, 58
2018-09-07 03:46:00, 4387.541666666667, 4421.9, 4374.55, 6, 4395.61, 4429.96, 4382.61, 6, 8.068333333333333, 8.08, 8.06, 6, 11.260949999999987, 11.263, 11.259, 120, 1491.9565333333344, 1491.961, 1491.951, 120, 1000.8361666666663, 1000.84, 1000.83, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -3.5250000000000004, -3.5, -3.6, 12, -3.6808000000000036, -3.68, -3.69, 50, -3.5299999999999985, -3.5, -3.6, 30, 97.10999999999993, 97.2, 97.0, 30, 4379.5, 4396.0, 4363.0, 4, 590.0, 787.0, 393.0, 4, 4921.0, 4921.0, 4921.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9166875069601788, -3.87918309454795, -3.97887289588789, 12, -1.0276666666666676, -1.02, -1.03, 60, -1.5506666666666649, -1.55, -1.57, 60, 0.2766610554493309, 0.278414, 0.271001, 523, 5.136919694072667, 5.137, 5.116, 523, -23.22850860420663, -19.19, -23.76, 523, -3.2, -3.2, -3.2, 2, 0.06, 0.06, 0.06, 2, 27.05, 27.05, 27.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 18371.5, 18796.0, 17947.0, 2, 12445.0, 12856.0, 12034.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6959328700717, 1003.70053122505, 1003.68994295441, 12, 1003.0, 1003.0, 1003.0, 60, 97.10833333333335, 97.2, 97.0, 12, -3.5045, -3.5, -3.53, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.37666666666674, 98.4, 98.3, 30, , , , , 313.8684997558594, 326.0, 303.0, 601, 133.86851501464844, 146.0, 123.0, 601, 5.634608985024961, 7.5, 2.1, 601, 327.6914978027344, 336.5, 311.0, 286, 147.69149780273438, 156.5, 131.0, 286, 328.3194580078125, 328.525634765625, 328.112365722656, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 339.3999938964844, 339.4, 339.4, 12, 310.20001220703125, 310.2, 310.2, 12, 311.0916748046875, 312.1, 311.0, 12, 322.6107482910156, 331.637917969585, 305.573639772838, 286, 142.61074829101562, 151.637917969585, 125.573639772838, 286, 323.3366394042969, 323.5595703125, 323.116119384766, 12, 338.143310546875, 338.143317497377, 338.143317497377, 12, 334.69390869140625, 334.693920961034, 334.693920961034, 12, 304.9508361816406, 304.950834136846, 304.950834136846, 12, 305.6799011230469, 306.848985203014, 305.573639772838, 12, 332.14630126953125, 336.5, 327.2, 599, 152.14630126953125, 156.5, 147.2, 599, 6.3971619365609484, 7.7, 5.2, 599, 6.613986013986018, 7.7, 5.5, 286, 6.675526083224994, 6.68830897703547, 6.66563370473537, 12, 6.597310738042443, 7.54, 5.72, 287, 7.900000000000001, 7.9, 7.9, 12, 8.099999999999998, 8.1, 8.1, 12, 7.483333333333333, 7.8, 7.4, 12, 5.299999999999999, 5.3, 5.3, 12, 6.491407970188305, 7.56791259486411, 5.37261122395131, 286, 6.553901889050106, 6.56777737395149, 6.5441981945096, 12, 6.474780294232222, 7.40700090054898, 5.5944415152486, 287, 7.795772405347578, 7.79577240534758, 7.79577240534758, 12, 7.994121626665101, 7.9941216266651, 7.9941216266651, 12, 7.349010899476809, 7.69666029366709, 7.26731946634444, 12, 5.179846367396691, 5.17984636739669, 5.17984636739669, 12, , , , , , , , , 190.58303833007812, 191.934, 188.697, 60, , , , , 34524.5, 34556.0, 34457.0, 60, 355.6077880859375, 355.7, 355.6, 539, 8852.98749235667, 8852.9897606, 8852.985216, 60, 88.88312487261109, 88.8831626766667, 88.8830869333333, 60, 4620.347334139999, 4620.3689665, 4620.3256619, 60, 46.339122235666665, 46.339482775, 46.3387610316667, 60, , , , , , , , , 190.3927001953125, 191.53, 189.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 34524.593105175285, 34556.63, 34456.83, 599, 0.6000000000000132, 0.6, 0.6, 1196, 355.0762023925781, 355.1, 355.05, 598, 355.0762023925781, 355.1, 355.05, 598, 0.0, 0.0, 0.0, 598, -0.0025083612040133797, 0.01, -0.01, 598, 2.6699666110183826, 2.97, 2.37, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8852.985781861444, 8852.988064, 8852.983498, 599, 88.88309636435727, 88.8831344, 88.8830583, 599, 4620.3988697328905, 4620.421852, 4620.375648, 599, 46.33998116221482, 46.3403642, 46.3395941333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3551839464882702, 1.6, 1.3, 1196, 0.5613210702341149, 0.57, 0.56, 598, 0.0004180602006688963, 0.04, -0.03, 598, -0.6702341137123773, -0.67, -0.68, 598, 0.0003846153846153846, 0.04, -0.03, 598, 0.02474916387959867, 2.6, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.248494983277619, 1.5, 1.2, 1196, 0.0, -0.0, -0.0, 598, 0.000301003344481605, 0.04, -0.04, 598, 0.28553166666666674, 0.2924, 0.2762, 60, , , , , , , , , , , , , , , , , 0.5287983333333334, 0.5415, 0.5116, 60, -0.1838333333333334, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5847815789473687, 2.59074, 2.58219, 57, 32.126705263157895, 32.1322, 32.1228, 57, 1439.2684035087716, 1439.62, 1439.12, 57, -1.2829701754385965, -1.2101, -1.3134, 57
2018-09-07 03:47:00, 4371.622, 4377.83, 4366.09, 5, 4379.692, 4385.9, 4374.16, 5, 8.07, 8.07, 8.07, 5, 11.262391666666653, 11.265, 11.259, 120, 1491.938241666667, 1491.966, 1491.897, 120, 1000.8233333333334, 1000.84, 1000.82, 60, 7.0, 7.0, 7.0, 60, -1.2256666666666656, -1.22, -1.23, 60, -3.5, -3.5, -3.5, 12, -3.6800000000000046, -3.68, -3.68, 50, -3.5, -3.5, -3.5, 30, 97.12999999999995, 97.2, 97.1, 30, 2443.5, 4363.0, 524.0, 4, 475.0, 721.0, 229.0, 4, 4396.0, 4396.0, 4396.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 442.5, 492.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.889473995747823, -3.87918309454795, -3.89290429614778, 12, -1.0256666666666678, -1.02, -1.03, 60, -1.551666666666665, -1.55, -1.57, 60, 0.27297201151631456, 0.275165, 0.270872, 521, 5.13695969289828, 5.137, 5.116, 521, -23.23932821497134, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.045, 0.05, 0.04, 2, 27.05, 27.05, 27.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 16653.0, 16860.0, 16446.0, 2, 11281.0, 11750.0, 10812.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6840924313757, 1003.69997095186, 1003.67991364698, 12, 1003.0, 1003.0, 1003.0, 60, 97.125, 97.2, 97.1, 12, -3.5005, -3.5, -3.53, 60, -3.4000000000000012, -3.4, -3.4, 29, 98.08275862068963, 98.3, 98.0, 29, , , , , 312.53851318359375, 320.8, 275.4, 600, 132.53851318359375, 140.8, 95.39999999999998, 600, 5.74899999999999, 7.4, 1.5, 600, 325.1536560058594, 337.7, 310.5, 287, 145.15367126464844, 157.70000000000005, 130.5, 287, 328.0688781738281, 328.184783935547, 327.893585205078, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 338.9364013671875, 339.4, 337.7, 11, 310.20001220703125, 310.2, 310.2, 11, 310.5454406738281, 311.0, 310.5, 11, 320.0126647949219, 332.829062772896, 305.053013005087, 287, 140.01266479492188, 152.829062772896, 125.053013005087, 287, 323.0746154785156, 323.183135986328, 322.902008056641, 11, 338.143310546875, 338.143317497377, 338.143317497377, 11, 334.18536376953125, 334.693920961034, 332.829062772896, 11, 304.9508361816406, 304.950834136846, 304.950834136846, 11, 305.10302734375, 305.573639772838, 305.053013005087, 11, 331.3190002441406, 337.7, 322.2, 599, 151.31900024414062, 157.70000000000005, 142.2, 599, 6.313689482470786, 7.0, 5.6, 599, 6.512543554006968, 7.4, 5.6, 287, 6.648022863844672, 6.66823242867084, 6.62920292377304, 11, 6.52970438652257, 7.27, 5.9, 286, 7.7245454545454555, 7.9, 7.67, 11, 7.854545454545454, 8.1, 7.8, 11, 7.700000000000002, 7.7, 7.7, 11, 5.299999999999999, 5.3, 5.3, 11, 6.393950575433794, 7.29951654708133, 5.47082401972636, 287, 6.526046104822487, 6.54553001084612, 6.50746181795207, 11, 6.41107144204693, 7.14720865062832, 5.77993158442024, 286, 7.61994994447567, 7.79577240534758, 7.56530359959566, 11, 7.752514757816065, 7.9941216266651, 7.69882434251628, 11, 7.567912594864111, 7.56791259486411, 7.56791259486411, 11, 5.179846367396691, 5.17984636739669, 5.17984636739669, 11, , , , , , , , , 190.81883239746094, 192.497, 189.775, 60, , , , , 34624.5, 34656.0, 34557.0, 60, 355.6009216308594, 355.7, 355.6, 540, 8852.982876189997, 8852.9851397, 8852.9806157, 60, 88.88304793649998, 88.8830856616667, 88.8830102616667, 60, 4620.302818693333, 4620.3249584, 4620.280846, 60, 46.338380311555554, 46.3387493066667, 46.3380141, 60, , , , , , , , , 190.73880004882812, 191.34, 189.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 34624.47999999998, 34656.63, 34556.73, 600, 0.6000000000000132, 0.6, 0.6, 1202, 355.0749816894531, 355.1, 355.04, 601, 355.0749816894531, 355.1, 355.04, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.7403000000000013, 3.18, 2.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.981190041666, 8852.983491, 8852.97885, 600, 88.8830198340278, 88.8830581833333, 88.8829808333333, 600, 4620.353391616666, 4620.375573, 4620.32915, 600, 46.339223193611105, 46.3395928833333, 46.3388191666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3915141430948248, 1.6, 1.3, 1202, 0.560615640599003, 0.57, 0.56, 601, -0.0012978369384359408, 0.03, -0.04, 601, -0.6693178036605681, -0.66, -0.68, 601, -0.00046589018302828567, 0.04, -0.03, 601, -0.012312811980033256, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2898502495840476, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0002995008319467553, 0.04, -0.04, 601, 0.2849599999999998, 0.2933, 0.2771, 60, , , , , , , , , , , , , , , , , 0.52774, 0.5432, 0.5131, 60, -0.1749999999999999, -0.13, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587321896551724, 2.59071, 2.58472, 58, 32.12592758620689, 32.1288, 32.1239, 58, 1439.424568965517, 1439.623, 1439.272, 58, -1.2499879310344828, -1.2089, -1.2815, 58
2018-09-07 03:48:00, 4398.333333333333, 4479.94, 4377.09, 6, 4406.406666666667, 4488.02, 4385.16, 6, 8.073333333333332, 8.08, 8.07, 6, 11.255308333333351, 11.263, 11.246, 120, 1491.9065749999997, 1491.936, 1491.881, 120, 1000.8240000000004, 1000.83, 1000.82, 60, 7.0, 7.0, 7.0, 60, -1.2286666666666652, -1.21, -1.23, 60, -3.5, -3.5, -3.5, 12, -3.6776000000000035, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 30, 97.2566666666667, 97.4, 97.1, 30, 1443.0, 2362.0, 524.0, 4, 606.5, 820.0, 393.0, 4, 4346.5, 4363.0, 4330.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8723298188346433, -3.86547445023945, -3.89290429614778, 12, -1.0248333333333344, -1.02, -1.03, 60, -1.549999999999998, -1.53, -1.57, 60, 0.2686623773946362, 0.270995, 0.266394, 522, 5.136959770114951, 5.137, 5.116, 522, -23.257528735632302, -22.93, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.060000000000000005, 0.07, 0.05, 2, 27.05, 27.05, 27.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 15555.5, 15889.0, 15222.0, 2, 11258.0, 12451.0, 10065.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6840919712976, 1003.689942146, 1003.67991318719, 12, 1003.0, 1003.0, 1003.0, 60, 97.24999999999999, 97.3, 97.1, 12, -3.5050000000000003, -3.5, -3.53, 60, -3.376666666666668, -3.3, -3.4, 30, 98.55333333333334, 98.8, 98.1, 30, , , , , 312.04425048828125, 322.6, 286.4, 600, 132.0442352294922, 142.60000000000002, 106.39999999999998, 600, 5.523833333333331, 7.9, 2.3, 600, 326.2498474121094, 335.5, 309.5, 287, 146.2498321533203, 155.5, 129.5, 287, 327.7336730957031, 327.888092041016, 327.529235839844, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 337.70001220703125, 337.7, 337.7, 12, 310.0833435058594, 310.2, 309.5, 12, 310.1333312988281, 310.5, 309.5, 12, 321.11920166015625, 330.552077360663, 304.046226215724, 287, 141.1191864013672, 150.552077360663, 124.046226215724, 287, 322.7104797363281, 322.869934082031, 322.516784667969, 12, 338.143310546875, 338.143317497377, 338.143317497377, 12, 332.8290710449219, 332.829062772896, 332.829062772896, 12, 304.76739501953125, 304.950834136846, 304.046226215724, 12, 304.7929382324219, 305.053013005087, 304.046226215724, 12, 330.0986328125, 335.5, 324.8, 601, 150.0986328125, 155.5, 144.8, 601, 6.241264559068234, 7.0, 5.0, 601, 6.453310104529617, 7.9, 5.7, 287, 6.600609700113805, 6.62498260264438, 6.58211551844119, 12, 6.446445993031355, 7.42, 5.94, 287, 7.670000000000001, 7.67, 7.67, 12, 7.875000000000001, 7.9, 7.8, 12, 7.850000000000001, 7.9, 7.7, 12, 5.299999999999999, 5.3, 5.3, 12, 6.333071874620926, 7.79690338902846, 5.57860105765765, 287, 6.478987241228235, 6.50262877759563, 6.46060516899336, 12, 6.3259184526519565, 7.31681142965977, 5.82504227518587, 287, 7.565303599595661, 7.56530359959566, 7.56530359959566, 12, 7.772383627400413, 7.79690338902846, 7.69882434251628, 12, 7.739655690487371, 7.79690338902846, 7.56791259486411, 12, 5.179846367396691, 5.17984636739669, 5.17984636739669, 12, , , , , 1.303, 1.303, 1.303, 1, 190.936767578125, 192.494, 189.823, 60, , , , , 34724.5, 34756.0, 34657.0, 60, 355.6000061035156, 355.6, 355.6, 541, 8852.978284160003, 8852.9805391, 8852.9760264, 60, 88.88297140266667, 88.883008985, 88.8829337733333, 60, 4620.257823343332, 4620.2800996, 4620.235369, 60, 46.33763038905556, 46.33800166, 46.33725615, 60, , , , , , , , , 190.80429077148438, 191.21, 190.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 34724.47999999998, 34756.63, 34656.73, 600, 0.6033388981636192, 0.7, 0.6, 1198, 355.0610046386719, 355.09, 355.03, 599, 355.0610046386719, 355.09, 355.03, 599, 0.0, 0.0, 0.0, 599, 0.004307178631051734, 0.01, -0.0, 599, 2.7027712854757877, 2.96, 2.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.976583026712, 8852.978842, 8852.974267, 599, 88.8829430504452, 88.8829807, 88.88290445, 599, 4620.306660908182, 4620.329263, 4620.281179, 599, 46.33844434846962, 46.33882105, 46.33801965, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4252086811352074, 1.6, 1.3, 1198, 0.5619866444073458, 0.57, 0.56, 599, -0.00011686143572621041, 0.03, -0.05, 599, -0.6646744574290525, -0.66, -0.67, 599, -0.0007345575959933223, 0.04, -0.04, 599, -0.0011686143572621078, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.32520868113525, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 599, 5.0083472454090296e-05, 0.04, -0.04, 599, 0.28416833333333347, 0.2928, 0.2751, 60, , , , , , , , , , , , , , , , , 0.5262916666666667, 0.5422, 0.5094, 60, -0.09416666666666658, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5838953448275856, 2.58473, 2.58287, 58, 32.124525862068964, 32.1261, 32.1223, 58, 1439.2215517241377, 1439.269, 1439.161, 58, -1.2921775862068967, -1.2826, -1.305, 58
2018-09-07 03:49:00, 4365.8, 4365.8, 4365.8, 1, 4373.87, 4373.87, 4373.87, 1, 8.07, 8.07, 8.07, 1, 11.24895833333333, 11.254, 11.243, 120, 1491.9161500000005, 1491.941, 1491.889, 120, 1000.8293333333326, 1000.84, 1000.82, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, -3.5, -3.5, -3.5, 12, -3.6792000000000042, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 29, 97.41034482758627, 97.5, 97.3, 29, 2312.5, 2329.0, 2296.0, 4, 475.5, 492.0, 459.0, 4, 4379.5, 4396.0, 4363.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8517814658616927, -3.83809473569818, -3.86547445023945, 12, -1.024500000000001, -1.02, -1.03, 60, -1.5506666666666649, -1.53, -1.57, 60, 0.2638869365384618, 0.266457, 0.261455, 520, 5.136919230769238, 5.137, 5.116, 520, -23.25411538461551, -22.93, -23.76, 520, -3.2, -3.2, -3.2, 2, 0.065, 0.07, 0.06, 2, 27.05, 27.05, 27.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 14750.0, 14880.0, 14620.0, 2, 11833.0, 12808.0, 10858.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6891057988292, 1003.69996999351, 1003.67991291874, 12, 1003.0, 1003.0, 1003.0, 60, 97.39999999999999, 97.5, 97.3, 12, -3.4985, -3.47, -3.53, 60, -3.3699999999999988, -3.3, -3.4, 30, 98.42666666666673, 98.7, 98.3, 30, , , , , 312.5782165527344, 320.6, 299.5, 600, 132.57821655273438, 140.60000000000002, 119.5, 600, 5.484833333333326, 7.6, 3.3, 600, 327.6090393066406, 337.0, 310.9, 287, 147.6090545654297, 157.0, 130.89999999999998, 287, 327.7125549316406, 327.844421386719, 327.557556152344, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 337.3166809082031, 337.7, 335.5, 12, 309.5, 309.5, 309.5, 12, 309.5, 309.5, 309.5, 12, 322.5105285644531, 332.117953236933, 305.447844833439, 287, 142.51052856445312, 152.117953236933, 125.447844833439, 287, 322.68206787109375, 322.810211181641, 322.551940917969, 12, 338.143310546875, 338.143317497377, 338.143317497377, 12, 332.3203125, 332.829062772896, 330.552077360663, 12, 304.0462341308594, 304.046226215724, 304.046226215724, 12, 304.0462341308594, 304.046226215724, 304.046226215724, 12, 330.4930114746094, 337.0, 325.4, 600, 150.4929962158203, 157.0, 145.39999999999998, 600, 6.454666666666679, 7.3, 5.5, 600, 6.570034843205577, 7.5, 5.8, 287, 6.5732309125000485, 6.58439024390244, 6.55735191637629, 12, 6.56369002525252, 7.23, 5.82, 288, 7.670000000000001, 7.67, 7.67, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 5.299999999999999, 5.3, 5.3, 12, 6.447326888926801, 7.39424843590545, 5.67378264303275, 287, 6.45148780945624, 6.46440288522009, 6.43506102363976, 12, 6.441411587242263, 7.12741476308065, 5.6987358765525, 288, 7.565303599595661, 7.56530359959566, 7.56530359959566, 12, 7.796903389028459, 7.79690338902846, 7.79690338902846, 12, 7.796903389028459, 7.79690338902846, 7.79690338902846, 12, 5.179846367396691, 5.17984636739669, 5.17984636739669, 12, , , , , , , , , 191.4156494140625, 192.849, 190.104, 60, , , , , 34824.5, 34856.0, 34757.0, 60, 355.6000061035156, 355.6, 355.6, 540, 8852.973689868339, 8852.9759497, 8852.9714268, 60, 88.88289483113888, 88.882932495, 88.8828571133333, 60, 4620.211369414999, 4620.234594, 4620.1882107, 60, 46.33685615691666, 46.3372432333333, 46.3364701783333, 60, , , , , , , , , 191.27745056152344, 192.19, 190.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 34824.480016666654, 34856.63, 34756.73, 600, 0.6000000000000132, 0.6, 0.6, 1202, 355.03143310546875, 355.07, 354.99, 601, 355.031494140625, 355.07, 354.99, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, 2.704941763727107, 2.9, 2.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.971956316138, 8852.97426, 8852.969648, 601, 88.88286593860231, 88.8829043333333, 88.8828274666667, 601, 4620.259527517473, 4620.281104, 4620.236306, 601, 46.3376587919579, 46.3380184, 46.3372717666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5615666666666673, 0.57, 0.56, 600, 5.0000000000000057e-05, 0.04, -0.03, 600, -0.663976705490851, -0.65, -0.67, 601, -0.00035000000000000005, 0.04, -0.04, 600, 0.018302828618968373, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0001833333333333331, 0.04, -0.04, 600, 0.28548500000000004, 0.2941, 0.2784, 60, , , , , , , , , , , , , , , , , 0.5287033333333333, 0.5446, 0.5157, 60, -0.07233333333333335, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584616206896551, 2.58588, 2.58363, 58, 32.125229310344835, 32.1278, 32.123, 58, 1439.2629827586206, 1439.337, 1439.202, 58, -1.283691379310345, -1.2682, -1.2966, 58
2018-09-07 03:50:00, 4381.908, 4387.22, 4377.46, 5, 4389.974, 4395.29, 4385.53, 5, 8.066, 8.07, 8.06, 5, 11.24565833333333, 11.264, 11.219, 120, 1492.0934166666666, 1492.227, 1491.91, 120, 1000.8409999999991, 1000.85, 1000.83, 60, 7.0, 7.0, 7.0, 60, -1.1986666666666657, -1.19, -1.21, 60, -3.5, -3.5, -3.5, 11, -3.6780000000000035, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 29, 97.17931034482754, 97.3, 97.1, 29, 2279.5, 2296.0, 2263.0, 4, 459.0, 459.0, 459.0, 4, 4067.5, 4494.0, 3641.0, 2, 442.5, 590.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.882928665154631, -3.86547445023945, -3.89290429614778, 11, -1.0220000000000014, -1.02, -1.03, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.2592047888675623, 0.261537, 0.256718, 521, 5.136879078694825, 5.137, 5.116, 521, -23.244683301343688, -20.85, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.07500000000000001, 0.08, 0.07, 2, 27.05, 27.05, 27.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 13885.5, 14130.0, 13641.0, 2, 10845.5, 10989.0, 10702.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7016410554642, 1003.70999810551, 1003.68994118518, 12, 1003.0, 1003.0, 1003.0, 60, 97.17272727272729, 97.3, 97.1, 11, -3.4789999999999996, -3.47, -3.5, 60, -3.299999999999998, -3.3, -3.3, 30, 98.69000000000005, 98.9, 98.4, 30, , , , , 312.29180908203125, 321.2, 298.8, 600, 132.29180908203125, 141.2, 118.80000000000001, 600, 5.176000000000002, 6.8, 2.6, 600, 329.9895935058594, 336.7, 314.0, 287, 149.9895782470703, 156.70000000000005, 134.0, 287, 327.8336486816406, 327.975494384766, 327.711944580078, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 337.0, 337.0, 337.0, 12, 309.5, 309.5, 309.5, 12, 309.8499755859375, 310.9, 309.5, 12, 324.8880615234375, 331.804822123596, 308.59265872213, 287, 144.88804626464844, 151.804822123596, 128.59265872213, 287, 322.78265380859375, 322.912750244141, 322.654998779297, 12, 338.143310546875, 338.143317497377, 338.143317497377, 12, 332.1179504394531, 332.117953236933, 332.117953236933, 12, 304.0462341308594, 304.046226215724, 304.046226215724, 12, 304.3966064453125, 305.447844833439, 304.046226215724, 12, 331.013671875, 336.5, 326.6, 600, 151.013671875, 156.5, 146.60000000000002, 600, 6.092499999999992, 7.0, 5.4, 600, 6.142160278745637, 7.0, 5.4, 287, 6.519834935031553, 6.55467224546722, 6.484425087108, 12, 6.140632549268913, 6.89, 5.41, 286, 7.670000000000001, 7.67, 7.67, 12, 7.900000000000001, 7.9, 7.9, 12, 7.566666666666666, 7.9, 7.5, 12, 5.299999999999999, 5.3, 5.3, 12, 6.015541886362335, 6.86427655318473, 5.27340498881892, 287, 6.39716523383511, 6.43097358444812, 6.36084705066538, 12, 6.014052511321811, 6.75556804949441, 5.28516134024927, 286, 7.565303599595661, 7.56530359959566, 7.56530359959566, 12, 7.796903389028459, 7.79690338902846, 7.79690338902846, 12, 7.461357594759286, 7.79690338902846, 7.39424843590545, 12, 5.179846367396691, 5.17984636739669, 5.17984636739669, 12, , , , , , , , , 191.42196655273438, 192.96, 189.367, 60, , , , , 34924.5, 34956.0, 34857.0, 60, 355.6000061035156, 355.6, 355.6, 540, 8852.969068911663, 8852.9713489, 8852.9668087, 60, 88.88281781519443, 88.882855815, 88.882780145, 60, 4620.1642111833335, 4620.187412, 4620.1404434, 60, 46.33607018638889, 46.3364568666667, 46.3356740566667, 60, , , , , , , , , 191.46372985839844, 192.32, 190.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 34924.541247920046, 34956.74, 34856.74, 601, 0.6000000000000132, 0.6, 0.6, 1202, 355.0503845214844, 355.09, 354.99, 600, 355.05029296875, 355.09, 354.99, 601, 0.0, 0.0, 0.0, 600, -0.006439267886855177, -0.0, -0.01, 601, 2.8624625623960127, 3.01, 2.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.96732347588, 8852.96964, 8852.965007, 601, 88.8827887245979, 88.8828273333333, 88.8827501166667, 601, 4620.211411565723, 4620.23623, 4620.185452, 601, 46.33685685942878, 46.3372705, 46.3364242, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.0001497504159733776, 0.04, -0.03, 601, -0.6349333333333302, -0.63, -0.65, 600, 0.0003993344425956737, 0.04, -0.04, 601, 0.05699999999999993, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0010316139767054912, 0.04, -0.04, 601, 0.2859833333333332, 0.2958, 0.2757, 60, , , , , , , , , , , , , , , , , 0.5296533333333332, 0.5479, 0.5107, 60, -0.18983333333333322, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5881922727272735, 2.59059, 2.58465, 44, 32.1284431818182, 32.1308, 32.1252, 44, 1439.4695454545454, 1439.613, 1439.264, 44, -1.241265909090909, -1.211, -1.2838, 44
2018-09-07 03:51:00, 4376.298000000001, 4386.04, 4365.67, 5, 4384.372, 4394.1, 4373.75, 5, 8.074, 8.08, 8.06, 5, 11.253966666666672, 11.282, 11.225, 120, 1492.1423916666665, 1492.207, 1491.988, 120, 1000.8803333333326, 1000.89, 1000.79, 60, 7.0, 7.0, 7.0, 60, -1.1859999999999988, -1.13, -1.19, 60, -3.5, -3.5, -3.5, 12, -3.6800000000000046, -3.68, -3.68, 50, -3.5, -3.5, -3.5, 30, 97.36333333333332, 97.6, 97.2, 30, 1393.5, 2263.0, 524.0, 4, 639.5, 820.0, 459.0, 4, 3641.0, 3674.0, 3608.0, 2, 508.0, 688.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.5, 3.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8586347375212475, -3.82442361674782, -3.87918309454795, 12, -1.0210000000000012, -1.02, -1.03, 60, -1.5509999999999982, -1.53, -1.57, 60, 0.2548862030651342, 0.25715, 0.252415, 522, 5.136637931034491, 5.137, 5.116, 522, -23.266915708812387, -22.51, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.065, 0.07, 0.06, 2, 27.05, 27.05, 27.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 13043.0, 13363.0, 12723.0, 2, 10479.0, 11368.0, 9590.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7392477543634, 1003.75011221724, 1003.64982649851, 12, 1003.0, 1003.0, 1003.0, 60, 97.34999999999998, 97.6, 97.2, 12, -3.482999999999999, -3.47, -3.5, 60, -3.299999999999998, -3.3, -3.3, 30, 98.71666666666668, 99.0, 98.4, 30, , , , , 313.5713806152344, 324.2, 298.1, 600, 133.57138061523438, 144.2, 118.10000000000002, 600, 5.353666666666668, 7.3, 2.3, 600, 326.71783447265625, 335.1, 310.5, 287, 146.7178497314453, 155.10000000000002, 130.5, 287, 327.8350524902344, 327.940277099609, 327.753814697266, 11, 339.3999938964844, 339.4, 339.4, 11, 337.0, 337.0, 337.0, 11, 309.5, 309.5, 309.5, 11, 310.64544677734375, 310.9, 310.5, 11, 321.5580139160156, 330.191954177665, 304.971232726568, 287, 141.55801391601562, 150.191954177665, 124.971232726568, 287, 322.7627868652344, 322.893859863281, 322.667938232422, 11, 334.69390869140625, 334.693920961034, 334.693920961034, 11, 332.1179504394531, 332.117953236933, 332.117953236933, 11, 304.0462341308594, 304.046226215724, 304.046226215724, 11, 305.14453125, 305.447844833439, 304.971232726568, 11, 330.1015625, 336.5, 324.4, 600, 150.1015625, 156.5, 144.39999999999998, 600, 6.020666666666658, 7.3, 5.0, 600, 6.167944250871076, 7.3, 5.0, 287, 6.462309520072808, 6.48034843205574, 6.44322063436734, 11, 6.186807095343685, 7.13, 5.23, 287, 7.670000000000001, 7.67, 7.67, 11, 7.9, 7.9, 7.9, 11, 7.299999999999998, 7.5, 7.0, 11, 5.190909090909091, 5.3, 5.0, 11, 6.047339898031078, 7.17187409296201, 4.87226308110183, 287, 6.340211419222217, 6.35800736861629, 6.3201176814198, 11, 6.066068289486636, 7.00077394014511, 5.10620475876136, 287, 7.56530359959566, 7.56530359959566, 7.56530359959566, 11, 7.796903389028459, 7.79690338902846, 7.79690338902846, 11, 7.17875241825349, 7.39424843590545, 6.8752944227702, 11, 5.06767650835195, 5.17984636739669, 4.87226308110183, 11, , , , , , , , , 191.79559326171875, 192.889, 190.378, 60, , , , , 35024.5, 35056.0, 34957.0, 60, 355.6000061035156, 355.6, 355.6, 540, 8852.96447732833, 8852.966733, 8852.9622232, 60, 88.88274128880558, 88.8827788833333, 88.88270372, 60, 4620.11539365, 4620.1396098, 4620.0909012, 60, 46.335256560833336, 46.3356601633333, 46.3348483533333, 60, , , , , , , , , 191.64939880371094, 192.19, 191.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 35024.65666666659, 35056.74, 34956.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 355.0491638183594, 355.09, 355.02, 601, 355.0491943359375, 355.09, 355.02, 600, 0.0, 0.0, 0.0, 601, 0.005849999999999949, 0.01, -0.01, 600, 2.8516666666666763, 3.03, 2.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.962709318346, 8852.965, 8852.960405, 600, 88.8827118219723, 88.88275, 88.8826734166667, 600, 4620.160672958335, 4620.18537, 4620.137675, 600, 46.3360112159722, 46.3364228333333, 46.3356279166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3399999999999683, 1.4, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -6.66666666666666e-05, 0.04, -0.03, 600, -0.6303666666666629, -0.63, -0.64, 600, -9.999999999999999e-05, 0.04, -0.04, 600, -0.010981697171381038, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2283097418817892, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00016666666666666674, 0.04, -0.04, 600, 0.28337999999999997, 0.2923, 0.2751, 60, , , , , , , , , , , , , , , , , 0.5248116666666668, 0.5413, 0.5095, 60, -0.11716666666666664, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5918200000000002, 2.59447, 2.58922, 71, 32.129845070422526, 32.1326, 32.1269, 71, 1439.684422535211, 1439.839, 1439.534, 71, -1.1965521126760559, -1.1645, -1.2277, 71
2018-09-07 03:52:00, 4373.803333333333, 4381.74, 4367.77, 6, 4381.875, 4389.81, 4375.85, 6, 8.071666666666667, 8.08, 8.07, 6, 11.244941666666664, 11.265, 11.231, 120, 1492.1765000000007, 1492.22, 1492.142, 120, 1000.8868333333327, 1000.89, 1000.88, 60, 7.0, 7.0, 7.0, 60, -1.1300000000000006, -1.13, -1.13, 60, -3.5, -3.5, -3.5, 12, -3.679600000000004, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 31, 97.26774193548383, 97.6, 97.1, 31, 1377.5, 2263.0, 492.0, 4, 639.5, 820.0, 459.0, 4, 3592.0, 3608.0, 3576.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.5, 3.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.865493245439275, -3.82442361674782, -3.89290429614778, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.25051512884615373, 0.252779, 0.24824, 520, 5.1367576923077, 5.137, 5.116, 520, -23.258019230769357, -22.93, -23.76, 520, -3.2, -3.2, -3.2, 2, 0.09, 0.09, 0.09, 2, 27.06, 27.06, 27.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 12222.5, 12468.0, 11977.0, 2, 10126.5, 10441.0, 9812.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7467687264042, 1003.7501117959, 1003.74008291342, 12, 1003.0, 1003.0, 1003.0, 60, 97.3, 97.6, 97.1, 12, -3.4895, -3.47, -3.5, 60, -3.299999999999998, -3.3, -3.3, 30, 98.5933333333333, 98.8, 98.4, 30, , , , , 313.2215881347656, 331.4, 302.2, 599, 133.22158813476562, 151.39999999999998, 122.19999999999999, 599, 5.613188647746237, 7.5, 2.6, 599, 326.75701904296875, 338.9, 310.7, 287, 146.75701904296875, 158.89999999999998, 130.7, 287, 327.59307861328125, 327.731353759766, 327.375457763672, 12, 339.3999938964844, 339.4, 339.4, 12, 337.0166015625, 338.9, 335.5, 12, 309.5, 309.5, 309.5, 12, 310.5, 310.5, 310.5, 12, 321.6281433105469, 333.950945827142, 305.192443663174, 287, 141.62814331054688, 153.950945827142, 125.192443663174, 287, 322.49755859375, 322.664794921875, 322.258850097656, 12, 334.69390869140625, 334.693920961034, 334.693920961034, 12, 331.9454040527344, 333.950945827142, 330.513022351556, 12, 304.0462341308594, 304.046226215724, 304.046226215724, 12, 304.9712219238281, 304.971232726568, 304.971232726568, 12, 330.7188415527344, 338.9, 324.4, 600, 150.7188262939453, 158.89999999999998, 144.39999999999998, 600, 6.2535000000000185, 7.3, 5.1, 600, 6.382926829268289, 7.5, 5.6, 287, 6.447611231123144, 6.45593043478258, 6.43537604456821, 12, 6.373554006968644, 7.15, 5.7, 287, 7.670000000000001, 7.67, 7.67, 12, 7.900000000000001, 7.9, 7.9, 12, 7.441666666666666, 7.5, 7.3, 12, 5.0, 5.0, 5.0, 12, 6.262050798167259, 7.39778222476766, 5.46327366199703, 287, 6.325929461763203, 6.33438358750619, 6.31467560572156, 12, 6.252835895530657, 7.04527839205075, 5.57738592882731, 287, 7.565303599595661, 7.56530359959566, 7.56530359959566, 12, 7.796903389028459, 7.79690338902846, 7.79690338902846, 12, 7.332669050030961, 7.39778222476766, 7.17187409296201, 12, 4.8722630811018295, 4.87226308110183, 4.87226308110183, 12, , , , , , , , , 192.12628173828125, 193.705, 190.743, 60, , , , , 35124.5, 35156.0, 35057.0, 60, 355.6000061035156, 355.6, 355.6, 541, 8852.959888535004, 8852.9621467, 8852.9576273, 60, 88.88266480891669, 88.882702445, 88.8826271216667, 60, 4620.064844216667, 4620.0900282, 4620.0397938, 60, 46.33441407027779, 46.3348338033333, 46.3339965633333, 60, , , , , , , , , 192.00894165039062, 192.66, 191.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 35124.65666666659, 35156.74, 35056.84, 600, 0.6000000000000132, 0.6, 0.6, 1198, 355.0259094238281, 355.06, 355.0, 599, 355.0259094238281, 355.06, 355.0, 600, 0.0, 0.0, 0.0, 599, 0.003033333333333336, 0.01, 0.0, 600, 3.0834891485809766, 3.24, 2.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.958093412364, 8852.960397, 8852.95581, 599, 88.8826348902059, 88.8826732833333, 88.8825968333333, 599, 4620.110508607678, 4620.137592, 4620.083431, 599, 46.33517514346133, 46.3356265333333, 46.33472385, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3150250417361977, 1.4, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 600, 0.0004500000000000002, 0.04, -0.03, 600, -0.6299999999999965, -0.63, -0.63, 600, -0.0010666666666666674, 0.03, -0.04, 600, -0.03505843071786309, 2.4, -3.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00041666666666666686, 0.04, -0.06, 600, 0.28439500000000006, 0.2913, 0.2759, 60, , , , , , , , , , , , , , , , , 0.5266966666666668, 0.5395, 0.511, 60, -0.040833333333333326, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5928010344827586, 2.59576, 2.59091, 58, 32.13015689655173, 32.1345, 32.125, 58, 1439.7426896551722, 1439.917, 1439.632, 58, -1.1843827586206896, -1.1481, -1.2075, 58
2018-09-07 03:53:00, 4373.6325, 4379.69, 4359.54, 4, 4381.7075, 4387.77, 4367.61, 4, 8.075, 8.08, 8.07, 4, 11.281908333333327, 11.291, 11.263, 120, 1492.1716916666662, 1492.218, 1492.13, 120, 1000.8950000000004, 1000.9, 1000.89, 60, 6.433333333333334, 7.0, 6.0, 60, -1.118666666666666, -1.11, -1.13, 60, -3.5, -3.5, -3.5, 12, -3.6724000000000006, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 29, 97.04827586206895, 97.2, 96.9, 29, 492.0, 492.0, 492.0, 4, 262.0, 262.0, 262.0, 4, 2263.0, 2263.0, 2263.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.897483272444472, -3.87918309454795, -3.90663807957981, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.551333333333332, -1.55, -1.57, 60, 0.24645946360153276, 0.248442, 0.244672, 522, 5.136637931034491, 5.137, 5.116, 522, -23.281934865900507, -22.93, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.08499999999999999, 0.09, 0.08, 2, 27.06, 27.06, 27.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 11423.0, 11627.0, 11219.0, 2, 10050.0, 10189.0, 9911.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7559611269276, 1003.76013983446, 1003.75011091304, 12, 1003.0, 1003.0, 1003.0, 60, 97.06666666666668, 97.2, 97.0, 12, -3.4975, -3.47, -3.5, 60, -3.299999999999998, -3.3, -3.3, 29, 98.25862068965516, 98.7, 98.0, 29, , , , , 311.628662109375, 322.0, 292.3, 601, 131.62864685058594, 142.0, 112.30000000000001, 601, 5.398169717138101, 7.9, 2.9, 601, 329.65362548828125, 336.5, 311.0, 287, 149.65362548828125, 156.5, 131.0, 287, 327.4280090332031, 327.537536621094, 327.302581787109, 12, 339.3999938964844, 339.4, 339.4, 12, 338.8999938964844, 338.9, 338.9, 12, 309.5, 309.5, 309.5, 12, 310.6166687011719, 310.7, 310.5, 12, 324.6255798339844, 331.603229596287, 305.659973187892, 287, 144.62557983398438, 151.603229596287, 125.659973187892, 287, 322.32513427734375, 322.422027587891, 322.1923828125, 12, 334.69390869140625, 334.693920961034, 334.693920961034, 12, 333.9509582519531, 333.950945827142, 333.950945827142, 12, 304.0462341308594, 304.046226215724, 304.046226215724, 12, 305.10028076171875, 305.192443663174, 304.971232726568, 12, 330.7537841796875, 336.5, 324.2, 601, 150.75376892089844, 156.5, 144.2, 601, 6.8252911813643955, 7.6, 6.1, 601, 6.855749128919856, 7.9, 6.1, 287, 6.450187810913271, 6.46097560975608, 6.4336581970066, 12, 6.84749762432689, 7.61, 6.31, 287, 7.670000000000001, 7.67, 7.67, 12, 7.900000000000001, 7.9, 7.9, 12, 7.741666666666668, 7.9, 7.5, 12, 5.0, 5.0, 5.0, 12, 6.730207797037441, 7.79423376172188, 5.96796420506462, 287, 6.328051654265167, 6.33983356761151, 6.30910080953219, 12, 6.721725516217881, 7.49241077846659, 6.1785103108093, 287, 7.565303599595661, 7.56530359959566, 7.56530359959566, 12, 7.796903389028459, 7.79690338902846, 7.79690338902846, 12, 7.6277714025822085, 7.79423376172188, 7.39778222476766, 12, 4.8722630811018295, 4.87226308110183, 4.87226308110183, 12, 1.188, 1.188, 1.188, 1, , , , , 192.1124725341797, 194.36, 190.647, 60, , , , , 35224.5, 35256.0, 35157.0, 60, 355.6000061035156, 355.6, 355.6, 540, 8852.955291121663, 8852.9575508, 8852.9530274, 60, 88.88258818536112, 88.8826258466667, 88.8825504566667, 60, 4620.013760169999, 4620.0389385, 4619.9881329, 60, 46.33356266950001, 46.3339823083333, 46.3331355483333, 60, , , , , , , , , 191.99859619140625, 192.73, 191.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 35224.65666666659, 35256.74, 35156.84, 600, 0.6000000000000132, 0.6, 0.6, 1202, 355.02825927734375, 355.07, 355.0, 601, 355.02825927734375, 355.07, 355.0, 601, 0.0, 0.0, 0.0, 601, 0.004242928452579018, 0.01, 0.0, 601, 2.965307820299502, 3.21, 2.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.953505207968, 8852.955802, 8852.951216, 601, 88.88255842013315, 88.8825967, 88.8825202666667, 601, 4620.057290570718, 4620.083349, 4620.03176, 601, 46.33428817617862, 46.3347224833333, 46.3338626666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.0006322795341098168, 0.04, -0.03, 601, -0.6299999999999965, -0.63, -0.63, 601, 0.00011647254575707144, 0.03, -0.03, 601, -0.030615640599001657, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1973377703827182, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00026622296173044933, 0.04, -0.04, 601, 0.2845983333333334, 0.2942, 0.2759, 60, , , , , , , , , , , , , , , , , 0.5270716666666666, 0.5449, 0.5109, 60, -0.09983333333333326, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5920698275862066, 2.59385, 2.59055, 58, 32.12915344827586, 32.1321, 32.1264, 58, 1439.7016551724146, 1439.802, 1439.612, 58, -1.1927396551724139, -1.172, -1.2115, 58
2018-09-07 03:54:00, 4412.838000000001, 4576.41, 4368.2, 5, 4420.9, 4584.47, 4376.26, 5, 8.062000000000001, 8.07, 8.06, 5, 11.301974999999993, 11.313, 11.287, 120, 1492.2083166666657, 1492.275, 1491.932, 120, 1000.881, 1000.89, 1000.87, 60, 6.0, 6.0, 6.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -3.5, -3.5, -3.5, 12, -3.6603999999999974, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 30, 97.02666666666663, 97.2, 96.9, 30, 492.0, 492.0, 492.0, 4, 245.5, 262.0, 229.0, 4, 2279.5, 2296.0, 2263.0, 2, 574.0, 820.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 5.5, 6.0, 5.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9066412311914607, -3.89290429614778, -3.92038446945844, 12, -1.0186666666666677, -1.0, -1.02, 60, -1.551666666666665, -1.55, -1.57, 60, 0.24365605182341651, 0.244814, 0.242823, 521, 5.136677543186188, 5.137, 5.116, 521, -23.271535508637356, -22.51, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.08499999999999999, 0.09, 0.08, 2, 27.06, 27.06, 27.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 10694.5, 10930.0, 10459.0, 2, 8258.0, 8973.0, 7543.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7409178016, 1003.75011087477, 1003.73005329784, 12, 1003.0, 1003.0, 1003.0, 60, 97.0, 97.1, 96.9, 12, -3.4995, -3.47, -3.5, 60, -3.299999999999998, -3.3, -3.3, 30, 98.57333333333335, 98.8, 98.3, 30, , , , , 312.42584228515625, 330.8, 301.0, 600, 132.4258575439453, 150.8, 121.0, 600, 5.2334999999999985, 7.7, 2.6, 600, 328.5418701171875, 335.5, 310.2, 286, 148.54188537597656, 155.5, 130.2, 286, 327.4986877441406, 327.677947998047, 327.320281982422, 12, 339.3999938964844, 339.4, 339.4, 12, 337.9833679199219, 338.9, 336.5, 12, 309.5, 309.5, 309.5, 12, 310.2833251953125, 310.7, 310.2, 12, 323.4208679199219, 330.56361844191, 304.763916579333, 286, 143.4208526611328, 150.56361844191, 124.763916579333, 286, 322.40692138671875, 322.584686279297, 322.199127197266, 12, 334.69390869140625, 334.693920961034, 334.693920961034, 12, 332.9956970214844, 333.950945827142, 331.603229596287, 12, 304.0462341308594, 304.046226215724, 304.046226215724, 12, 304.8353271484375, 305.192443663174, 304.763916579333, 12, 329.90118408203125, 335.5, 325.4, 600, 149.9011688232422, 155.5, 145.39999999999998, 600, 6.171166666666685, 6.9, 5.4, 600, 6.225174825174823, 7.7, 5.4, 286, 6.447391642009193, 6.46197771587742, 6.43644274277757, 12, 6.242727272727274, 7.14, 5.47, 287, 7.62, 7.67, 7.61, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 5.0, 5.0, 5.0, 12, 6.100288934775457, 7.59759559435615, 5.27654291829931, 286, 6.324980332188109, 6.33981320201786, 6.31533358216592, 12, 6.117960129729954, 7.0378964215971, 5.34532755226653, 287, 7.5045595819881035, 7.56530359959566, 7.49241077846659, 12, 7.796903389028459, 7.79690338902846, 7.79690338902846, 12, 7.794233761721883, 7.79423376172188, 7.79423376172188, 12, 4.8722630811018295, 4.87226308110183, 4.87226308110183, 12, , , , , , , , , 191.7130889892578, 194.034, 189.725, 60, , , , , 35324.5, 35356.0, 35257.0, 60, 355.6000061035156, 355.6, 355.6, 539, 8852.950681225002, 8852.9529515, 8852.9483959, 60, 88.88251135375002, 88.8825491916667, 88.882473265, 60, 4619.962286795001, 4619.9872799, 4619.9374551, 60, 46.332704779916675, 46.3331213316667, 46.3322909183333, 60, , , , , , , , , 191.63682556152344, 192.57, 190.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 35324.60310517522, 35356.64, 35256.84, 599, 0.535726210350583, 0.6, 0.5, 1198, 355.0254821777344, 355.07, 354.99, 599, 355.0254821777344, 355.07, 354.99, 599, 0.0, 0.0, 0.0, 599, -0.007161936560934813, -0.0, -0.01, 599, 2.5420868113522515, 2.95, 2.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.948921181965, 8852.951209, 8852.946611, 599, 88.88248201969945, 88.88252015, 88.8824435166667, 599, 4620.010515345576, 4620.031678, 4619.990298, 599, 46.33350858909295, 46.3338613, 46.3331716333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2357262103506148, 1.3, 1.2, 1198, 0.560050083472456, 0.57, 0.56, 599, -0.0002671118530884805, 0.03, -0.03, 599, -0.6301168614357227, -0.63, -0.64, 599, 0.0005509181969949918, 0.03, -0.04, 599, -0.02971619365609343, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00046744574290484125, 0.04, -0.04, 599, 0.286585, 0.294, 0.2806, 60, , , , , , , , , , , , , , , , , 0.5307549999999999, 0.5444, 0.5196, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5916170175438595, 2.59397, 2.58736, 57, 32.128884210526316, 32.133, 32.1239, 57, 1439.6751403508767, 1439.811, 1439.429, 57, -1.1982350877192987, -1.1703, -1.2487, 57
2018-09-07 03:55:00, 4372.123333333333, 4373.61, 4370.03, 3, 4380.203333333334, 4381.69, 4378.11, 3, 8.08, 8.08, 8.08, 3, 11.299383333333342, 11.313, 11.256, 120, 1492.075133333334, 1492.162, 1491.807, 120, 1000.8666666666672, 1000.87, 1000.86, 60, 6.0, 6.0, 6.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -3.5, -3.5, -3.5, 12, -3.6627999999999985, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 30, 97.43666666666667, 97.6, 97.2, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.850646379491181, -3.82442361674782, -3.87918309454795, 12, -1.016000000000001, -1.0, -1.02, 60, -1.550333333333332, -1.53, -1.57, 60, 0.24216892322456815, 0.243002, 0.241262, 521, 5.136838771593097, 5.137, 5.116, 521, -23.270767754318744, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.095, 0.11, 0.08, 2, 27.06, 27.06, 27.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 10237.5, 10282.0, 10193.0, 2, 8123.5, 8791.0, 7456.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7258744743291, 1003.73005325863, 1003.72002425935, 12, 1003.0, 1003.0, 1003.0, 60, 97.40833333333332, 97.6, 97.2, 12, -3.5, -3.5, -3.5, 60, -3.323333333333332, -3.3, -3.4, 30, 98.47666666666667, 98.6, 98.4, 30, , , , , 310.0065002441406, 319.6, 285.1, 599, 130.00650024414062, 139.60000000000002, 105.10000000000002, 599, 4.556761268781297, 6.6, 1.8, 599, 328.265625, 335.3, 311.3, 287, 148.26564025878906, 155.29999999999995, 131.3, 287, 327.62567138671875, 327.678192138672, 327.560302734375, 12, 339.23333740234375, 339.4, 338.9, 12, 335.75, 336.5, 335.5, 12, 309.5, 309.5, 309.5, 12, 310.20001220703125, 310.2, 310.2, 12, 323.13458251953125, 330.37617572192, 305.888896712222, 287, 143.13458251953125, 150.37617572192, 125.888896712222, 287, 322.515869140625, 322.555725097656, 322.452362060547, 12, 334.4462585449219, 334.693920961034, 333.950945827142, 12, 330.8235168457031, 331.603229596287, 330.56361844190997, 12, 304.0462341308594, 304.046226215724, 304.046226215724, 12, 304.763916015625, 304.763916579333, 304.763916579333, 12, 329.0688781738281, 335.3, 319.5, 599, 149.06886291503906, 155.29999999999995, 139.5, 599, 6.099999999999994, 6.8, 5.3, 599, 6.127177700348433, 6.8, 5.3, 287, 6.41694893723071, 6.43401810584957, 6.4013226592412, 12, 6.122096927462775, 6.67, 5.39, 287, 7.61, 7.61, 7.61, 12, 7.900000000000001, 7.9, 7.9, 12, 7.783333333333335, 7.9, 7.7, 12, 5.0, 5.0, 5.0, 12, 6.0042254196905915, 6.67672836947408, 5.17532033626518, 287, 6.2945526015738835, 6.31196138263801, 6.27967194603476, 12, 5.9991508726083405, 6.5432331500311, 5.26564923474712, 287, 7.492410778466591, 7.49241077846659, 7.49241077846659, 12, 7.796903389028459, 7.79690338902846, 7.79690338902846, 12, 7.679528164091871, 7.79423376172188, 7.59759559435615, 12, 4.8722630811018295, 4.87226308110183, 4.87226308110183, 12, , , , , , , , , 190.66741943359375, 192.378, 189.276, 60, , , , , 35424.5, 35456.0, 35357.0, 60, 355.6000061035156, 355.6, 355.6, 540, 8852.946051626666, 8852.9483173, 8852.9437755, 60, 88.8824341937778, 88.882471955, 88.8823962583333, 60, 4619.913707856666, 4619.936618, 4619.8911014, 60, 46.33189513094444, 46.3322769666667, 46.3315183566667, 60, , , , , , , , , 190.52037048339844, 191.44, 189.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 35424.54455906815, 35456.74, 35356.74, 601, 0.5775000000000128, 0.6, 0.5, 1200, 355.0238952636719, 355.05, 355.0, 600, 355.0238952636719, 355.05, 355.0, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666646, 0.01, 0.0, 600, 2.257633333333345, 2.44, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.944297579988, 8852.946603, 8852.942022, 600, 88.88240495966669, 88.8824433833333, 88.8823670333333, 600, 4619.967947125006, 4619.990218, 4619.943286, 600, 46.332799118749975, 46.3331703, 46.3323881, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2774999999999703, 1.3, 1.2, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0007833333333333333, 0.04, -0.05, 600, -0.6299999999999965, -0.63, -0.63, 600, -0.00025000000000000006, 0.04, -0.04, 600, -0.03, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1225000000000103, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00046666666666666634, 0.04, -0.04, 600, 0.2827966666666667, 0.2938, 0.2722, 60, , , , , , , , , , , , , , , , , 0.5237433333333334, 0.5441, 0.5042, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586587931034483, 2.5889, 2.58531, 58, 32.126808620689665, 32.1305, 32.124, 58, 1439.3775344827588, 1439.512, 1439.304, 58, -1.2601206896551724, -1.2323, -1.2751, 58
2018-09-07 03:56:00, 4379.205, 4384.78, 4370.82, 4, 4387.275000000001, 4392.86, 4378.88, 4, 8.07, 8.08, 8.06, 4, 11.27185833333334, 11.306, 11.227, 120, 1491.9225916666667, 1492.157, 1491.637, 120, 1000.8549999999996, 1000.86, 1000.84, 60, 6.0, 6.0, 6.0, 60, -1.1213333333333344, -1.11, -1.13, 60, -3.5, -3.5, -3.5, 12, -3.659999999999997, -3.66, -3.66, 50, -3.5, -3.5, -3.5, 30, 97.4333333333334, 97.5, 97.3, 30, 524.0, 524.0, 524.0, 4, 524.5, 820.0, 229.0, 4, 3477.0, 3477.0, 3477.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.5, 4.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8449386199375852, -3.82442361674782, -3.86547445023945, 12, -1.0093333333333339, -1.0, -1.02, 60, -1.549666666666665, -1.53, -1.57, 60, 0.24006323608445282, 0.241402, 0.238633, 521, 5.1367984644913705, 5.137, 5.116, 521, -23.25817658349341, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.06, 0.06, 0.06, 2, 27.06, 27.06, 27.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 10247.0, 10253.0, 10241.0, 2, 12686.5, 13872.0, 11501.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7150097220074, 1003.72002422108, 1003.70999522317, 12, 1003.0, 1003.0, 1003.0, 60, 97.44999999999999, 97.6, 97.3, 12, -3.4813333333333327, -3.43, -3.5, 60, -3.299999999999998, -3.3, -3.3, 30, 98.46666666666664, 98.8, 98.2, 30, , , , , 313.5451354980469, 325.6, 290.6, 600, 133.54515075683594, 145.60000000000002, 110.60000000000002, 600, 5.650833333333335, 7.6, 2.6, 600, 326.688232421875, 336.7, 312.5, 287, 146.688232421875, 156.70000000000005, 132.5, 287, 327.7933349609375, 327.930145263672, 327.672546386719, 11, 338.8999938964844, 338.9, 338.9, 11, 335.8272705078125, 336.7, 335.29999999999995, 11, 309.5, 309.5, 309.5, 11, 311.1000061035156, 311.3, 310.2, 11, 321.5872802734375, 331.815014745217, 307.086420263199, 287, 141.5872802734375, 151.815014745217, 127.086420263199, 287, 322.6827697753906, 322.818023681641, 322.571533203125, 11, 333.9509582519531, 333.950945827142, 333.950945827142, 11, 330.8993835449219, 331.815014745217, 330.37617572192, 11, 304.0462341308594, 304.046226215724, 304.046226215724, 11, 305.6843566894531, 305.888896712222, 304.763916579333, 11, 331.5283203125, 340.5, 323.5, 600, 151.5283203125, 160.5, 143.5, 600, 6.390500000000003, 7.3, 5.5, 600, 6.6118466898954695, 7.6, 5.8, 287, 6.408388246134592, 6.41159470752087, 6.40449634018821, 11, 6.60417801710485, 7.42, 6.03, 287, 7.61, 7.61, 7.61, 11, 7.9, 7.9, 7.9, 11, 7.4454545454545435, 7.7, 7.2, 11, 5.0, 5.0, 5.0, 11, 6.491412723024646, 7.49499747406699, 5.66939361454603, 287, 6.285168599192475, 6.28911180121411, 6.28024788653774, 11, 6.483520144783126, 7.31407611364506, 5.90739000029497, 287, 7.492410778466591, 7.49241077846659, 7.49241077846659, 11, 7.796903389028459, 7.79690338902846, 7.79690338902846, 11, 7.325710372638908, 7.59759559435615, 7.06710879352932, 11, 4.8722630811018295, 4.87226308110183, 4.87226308110183, 11, , , , , , , , , 190.67965698242188, 192.245, 189.287, 60, , , , , 35524.5, 35556.0, 35457.0, 60, 355.6000061035156, 355.6, 355.6, 540, 8852.941437160005, 8852.9436985, 8852.9391765, 60, 88.88235728599997, 88.882394975, 88.8823196083333, 60, 4619.867672333334, 4619.8903374, 4619.8449678, 60, 46.33112787222223, 46.3315056233333, 46.3307494633333, 60, , , , , , , , , 190.54867553710938, 191.32, 189.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 35524.61242070117, 35556.65, 35456.84, 599, 0.6000000000000132, 0.6, 0.6, 1200, 355.0365295410156, 355.05, 355.02, 600, 355.0365295410156, 355.05, 355.02, 600, 0.0, 0.0, 0.0, 600, 0.0023666666666666684, 0.01, -0.01, 600, 2.0108333333333297, 2.2, 1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.939701196668, 8852.942015, 8852.937385, 600, 88.88232835327779, 88.8823669166667, 88.88228975, 600, 4619.919548789999, 4619.943214, 4619.896717, 600, 46.331992479833296, 46.3323869, 46.33161195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600833333333353, 0.57, 0.56, 600, -0.0006000000000000004, 0.04, -0.04, 600, -0.6302333333333296, -0.63, -0.64, 600, -0.0002000000000000004, 0.04, -0.04, 600, -0.03933333333333328, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1775000000000153, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0006833333333333332, 0.05, -0.04, 600, 0.2834083333333333, 0.291, 0.276, 60, , , , , , , , , , , , , , , , , 0.5248783333333332, 0.539, 0.5112, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586538448275861, 2.58903, 2.58395, 58, 32.12567068965517, 32.129, 32.1232, 58, 1439.378034482759, 1439.52, 1439.226, 58, -1.2596896551724142, -1.2306, -1.2912, 58
2018-09-07 03:57:00, 4372.511666666666, 4376.37, 4366.93, 6, 4380.585, 4384.45, 4375.0, 6, 8.073333333333334, 8.08, 8.06, 6, 11.193233333333335, 11.247, 11.06, 120, 1491.6274666666661, 1491.837, 1490.353, 120, 1000.852666666666, 1000.86, 1000.84, 60, 6.0, 6.0, 6.0, 60, -1.1286666666666676, -1.11, -1.13, 60, -3.5, -3.5, -3.5, 12, -3.6583999999999985, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 30, 97.13333333333331, 97.3, 97.0, 30, 508.0, 524.0, 492.0, 4, 311.5, 328.0, 295.0, 4, 3526.5, 3543.0, 3510.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8849044517351348, -3.86547445023945, -3.90663807957981, 12, -1.0043333333333335, -1.0, -1.02, 60, -1.549333333333332, -1.53, -1.57, 60, 0.2372437274472167, 0.238788, 0.235638, 521, 5.136758157389643, 5.137, 5.116, 521, -23.283378119002037, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.05, 0.05, 0.05, 2, 27.06, 27.06, 27.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 10410.5, 10461.0, 10360.0, 2, 13612.0, 13895.0, 13329.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7125021170747, 1003.72002372184, 1003.69996645514, 12, 1003.0, 1003.0, 1003.0, 60, 97.15833333333335, 97.3, 97.0, 12, -3.4699999999999993, -3.47, -3.47, 60, -3.299999999999998, -3.3, -3.3, 30, 98.44000000000001, 98.8, 98.2, 30, , , , , 312.01513671875, 322.8, 270.3, 600, 132.01512145996094, 142.8, 90.30000000000001, 600, 5.662500000000001, 7.3, 1.9, 600, 325.5494079589844, 336.3, 308.8, 287, 145.54942321777344, 156.29999999999995, 128.8, 287, 327.70208740234375, 327.879486083984, 327.55029296875, 12, 338.8999938964844, 338.9, 338.9, 12, 336.70001220703125, 336.7, 336.7, 12, 309.3833312988281, 309.5, 308.8, 12, 310.8833923339844, 312.5, 308.8, 12, 320.4046936035156, 331.364354837049, 303.250362280132, 287, 140.40469360351562, 151.364354837049, 123.250362280132, 287, 322.5950012207031, 322.78271484375, 322.419128417969, 12, 333.9509582519531, 333.950945827142, 333.950945827142, 12, 331.81500244140625, 331.815014745217, 331.815014745217, 12, 303.91357421875, 304.046226215724, 303.250362280132, 12, 305.55584716796875, 307.086420263199, 303.250362280132, 12, 331.3271484375, 337.0, 323.9, 600, 151.32713317871094, 157.0, 143.89999999999998, 600, 6.239833333333335, 7.0, 5.4, 600, 6.396515679442504, 7.3, 5.4, 287, 6.40119996224076, 6.40838844413504, 6.39212269083302, 12, 6.400050681026297, 6.96, 5.63, 287, 7.61, 7.61, 7.61, 12, 7.900000000000001, 7.9, 7.9, 12, 7.599999999999999, 7.6, 7.6, 12, 5.0, 5.0, 5.0, 12, 6.278212651828661, 7.1988956353563, 5.27384107214661, 287, 6.278255461488622, 6.28498926173366, 6.26889423627719, 12, 6.2818406802501965, 6.85425208941122, 5.50541772958663, 287, 7.492410778466591, 7.49241077846659, 7.49241077846659, 12, 7.796903389028459, 7.79690338902846, 7.79690338902846, 12, 7.494997474066991, 7.49499747406699, 7.49499747406699, 12, 4.8722630811018295, 4.87226308110183, 4.87226308110183, 12, , , , , , , , , 190.6490478515625, 192.469, 188.845, 60, , , , , 35624.5, 35656.0, 35557.0, 60, 355.6000061035156, 355.6, 355.6, 539, 8852.936834056665, 8852.9391006, 8852.9345696, 60, 88.88228056761112, 88.8823183433333, 88.8822428266667, 60, 4619.8220175783335, 4619.8442209, 4619.7994395, 60, 46.33036695963889, 46.330737015, 46.3299906583333, 60, , , , , , , , , 190.55947875976562, 191.34, 189.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 35624.553660565725, 35656.75, 35556.75, 601, 0.6000000000000132, 0.6, 0.6, 1202, 355.0582275390625, 355.09, 355.02, 601, 355.0581970214844, 355.09, 355.02, 600, 0.0, 0.0, 0.0, 600, 0.0007166666666666666, 0.01, -0.02, 600, 1.524242928452578, 1.82, 1.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.93507728453, 8852.937378, 8852.932791, 601, 88.8822512880754, 88.8822896333333, 88.8822131833333, 601, 4619.872812377703, 4619.896647, 4619.849444, 601, 46.33121353962841, 46.3316107833333, 46.3308240666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5607333333333346, 0.57, 0.56, 600, 0.00044999999999999966, 0.04, -0.05, 600, -0.6375499999999924, -0.63, -0.64, 600, -0.00016666666666666672, 0.04, -0.03, 600, 0.01381031613976705, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1509151414309404, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0004166666666666664, 0.04, -0.04, 600, 0.2829333333333333, 0.2913, 0.2725, 60, , , , , , , , , , , , , , , , , 0.5239983333333333, 0.5394, 0.5047, 60, -0.09700000000000007, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5825803999999994, 2.58392, 2.58166, 50, 32.124005999999994, 32.1252, 32.1228, 50, 1439.1434800000006, 1439.223, 1439.089, 50, -1.3083859999999998, -1.292, -1.3198, 50
2018-09-07 03:58:00, 4373.63, 4377.46, 4368.97, 3, 4381.686666666667, 4385.53, 4377.02, 3, 8.056666666666667, 8.07, 8.05, 3, 11.211700000000011, 11.219, 11.202, 120, 1491.7975416666663, 1491.887, 1491.607, 120, 1000.8533333333331, 1000.86, 1000.83, 60, 6.0, 6.0, 6.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -3.5, -3.5, -3.5, 12, -3.653400000000002, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 30, 97.05999999999995, 97.1, 97.0, 30, 492.0, 492.0, 492.0, 4, 344.0, 360.0, 328.0, 4, 3510.0, 3510.0, 3510.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8986267059111266, -3.89290429614778, -3.90663807957981, 12, -1.0036666666666667, -1.0, -1.02, 60, -1.551666666666665, -1.55, -1.57, 60, 0.2339394145873322, 0.235771, 0.232228, 521, 5.136919385796553, 5.137, 5.116, 521, -23.275489443378245, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.09, 0.09, 0.09, 2, 27.06, 27.06, 27.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 10426.0, 10460.0, 10392.0, 2, 11405.0, 12436.0, 10374.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7141730836643, 1003.72002329891, 1003.68993734057, 12, 1003.0, 1003.0, 1003.0, 60, 97.05833333333334, 97.1, 97.0, 12, -3.475999999999999, -3.47, -3.5, 60, -3.299999999999998, -3.3, -3.3, 30, 98.3266666666667, 98.4, 98.3, 30, , , , , 312.3070983886719, 324.4, 300.5, 600, 132.30711364746094, 144.39999999999998, 120.5, 600, 5.429333333333332, 7.3, 2.8, 600, 330.6918029785156, 338.2, 311.0, 288, 150.6918182373047, 158.20000000000005, 131.0, 288, 327.77960205078125, 327.994445800781, 327.644989013672, 12, 338.8999938964844, 338.9, 338.9, 12, 337.57501220703125, 338.2, 336.7, 12, 308.79998779296875, 308.8, 308.8, 12, 308.79998779296875, 308.8, 308.8, 12, 325.66864013671875, 333.360798009225, 305.521924296558, 288, 145.6686553955078, 153.360798009225, 125.521924296558, 288, 322.6759338378906, 322.919403076172, 322.520141601562, 12, 333.9509582519531, 333.950945827142, 333.950945827142, 12, 332.71673583984375, 333.360798009225, 331.815014745217, 12, 303.2503662109375, 303.250362280132, 303.250362280132, 12, 303.2503662109375, 303.250362280132, 303.250362280132, 12, 332.2946472167969, 338.4, 325.6, 601, 152.29464721679688, 158.39999999999998, 145.60000000000002, 601, 6.721297836938449, 7.8, 5.5, 601, 6.769444444444448, 7.8, 5.5, 288, 6.408375256420317, 6.42536534446764, 6.39090275357267, 12, 6.772682926829272, 7.58, 5.84, 287, 7.61, 7.61, 7.61, 12, 7.900000000000001, 7.9, 7.9, 12, 7.733333333333332, 7.8, 7.6, 12, 5.0, 5.0, 5.0, 12, 6.641651852934934, 7.67098644390016, 5.37048870017261, 288, 6.285717837440124, 6.30251070063762, 6.26770836064503, 12, 6.645189978287674, 7.45021608041592, 5.71311809584293, 287, 7.492410778466591, 7.49241077846659, 7.49241077846659, 12, 7.794678699606312, 7.79690338902846, 7.79423376172188, 12, 7.612323453955771, 7.67098644390016, 7.49499747406699, 12, 4.8722630811018295, 4.87226308110183, 4.87226308110183, 12, , , , , 1.31, 1.31, 1.31, 1, 191.21395874023438, 193.12, 189.105, 60, , , , , 35724.5, 35756.0, 35657.0, 60, 355.6000061035156, 355.6, 355.6, 541, 8852.93221443, 8852.9344924, 8852.9299182, 60, 88.88220357383334, 88.88224154, 88.8821653033333, 60, 4619.775066844999, 4619.7986078, 4619.751029, 60, 46.32958444741665, 46.3299767966667, 46.3291838166667, 60, , , , , , , , , 191.02268981933594, 191.87, 190.02, 598, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 35724.61310517529, 35756.65, 35656.85, 599, 0.6000000000000132, 0.6, 0.6, 1196, 355.0763244628906, 355.11, 355.04, 598, 355.0763244628906, 355.11, 355.04, 599, 0.0, 0.0, 0.0, 599, -0.006544240400667726, -0.0, -0.02, 599, 1.5993656093489144, 1.94, 1.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.930458896515, 8852.932783, 8852.928148, 599, 88.8821743149415, 88.88221305, 88.8821358, 599, 4619.8275796761245, 4619.849369, 4619.804793, 599, 46.330459661268755, 46.3308228166667, 46.3300798833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.560033388981638, 0.57, 0.56, 599, 0.0013021702838063446, 0.03, -0.03, 599, -0.6493322203672874, -0.64, -0.67, 599, -0.0005175292153589315, 0.03, -0.05, 599, 0.00100334448160531, 2.4, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 598, 1.102341137123738, 1.2, 1.1, 1196, 0.0, -0.0, -0.0, 599, 1.6694490818030156e-05, 0.04, -0.04, 599, 0.28722166666666665, 0.2939, 0.2793, 60, , , , , , , , , , , , , , , , , 0.5319433333333333, 0.5442, 0.5172, 60, -0.19866666666666646, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5812809230769225, 2.58188, 2.58092, 65, 32.123821538461534, 32.1255, 32.1225, 65, 1439.0651538461543, 1439.099, 1439.043, 65, -1.3247492307692317, -1.3174, -1.3293, 65
2018-09-07 03:59:00, 4373.7325, 4381.0, 4368.15, 4, 4381.8025, 4389.07, 4376.22, 4, 8.07, 8.07, 8.07, 4, 11.213216666666666, 11.227, 11.2, 120, 1491.7999666666665, 1491.877, 1491.64, 120, 1000.8529999999995, 1000.86, 1000.84, 60, 6.0, 6.0, 6.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -3.5, -3.5, -3.5, 12, -3.649600000000003, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 30, 97.10666666666658, 97.2, 97.0, 30, 459.0, 459.0, 459.0, 4, 393.0, 393.0, 393.0, 4, 3559.5, 3576.0, 3543.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8917629596531604, -3.87918309454795, -3.90663807957981, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.23081455172413792, 0.232386, 0.229436, 522, 5.1367988505747215, 5.137, 5.116, 522, -23.26850574712656, -22.51, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.07, 0.07, 0.07, 2, 27.06, 27.06, 27.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 10313.0, 10354.0, 10272.0, 2, 10690.5, 12256.0, 9125.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7125011856792, 1003.72002283249, 1003.6999653684, 12, 1003.0, 1003.0, 1003.0, 60, 97.10833333333335, 97.2, 97.0, 12, -3.4699999999999993, -3.47, -3.47, 60, -3.316666666666666, -3.3, -3.4, 30, 98.33000000000003, 98.4, 98.3, 30, , , , , 313.5918273925781, 322.4, 298.4, 600, 133.59182739257812, 142.39999999999998, 118.39999999999998, 600, 5.676500000000002, 7.6, 2.7, 600, 330.08038330078125, 339.4, 310.9, 286, 150.0803680419922, 159.39999999999998, 130.89999999999998, 286, 328.18408203125, 328.303649902344, 328.001556396484, 12, 339.0249938964844, 339.4, 338.9, 12, 338.5, 339.4, 338.2, 12, 308.79998779296875, 308.8, 308.8, 12, 309.14996337890625, 310.9, 308.8, 12, 325.02099609375, 334.501837435607, 305.373358727622, 286, 145.02099609375, 154.501837435607, 125.373358727622, 286, 323.0842590332031, 323.200439453125, 322.931823730469, 12, 334.0886535644531, 334.501837435607, 333.950945827142, 12, 333.64605712890625, 334.501837435607, 333.360798009225, 12, 303.2503662109375, 303.250362280132, 303.250362280132, 12, 303.78106689453125, 305.373358727622, 303.250362280132, 12, 333.63629150390625, 339.7, 325.8, 599, 153.63629150390625, 159.70000000000005, 145.8, 599, 6.476460767946589, 8.0, 5.6, 599, 6.554195804195801, 8.0, 5.8, 286, 6.419320655678434, 6.42513070756361, 6.41457898399443, 12, 6.536160203432926, 7.72727272727273, 5.95, 286, 7.6197727272727285, 7.72727272727273, 7.61, 12, 7.908333333333334, 8.0, 7.9, 12, 7.8166666666666655, 8.0, 7.8, 12, 5.0, 5.0, 5.0, 12, 6.426580666926759, 7.8713854176877, 5.6659465728153, 286, 6.295444543693221, 6.30166911979769, 6.29075065754616, 12, 6.4084314732431125, 7.59786270113055, 5.81238146704257, 286, 7.501198438688587, 7.59786270113055, 7.49241077846659, 12, 7.8006630663857015, 7.8713854176877, 7.79423376172188, 12, 7.687686358382456, 7.8713854176877, 7.67098644390016, 12, 4.8722630811018295, 4.87226308110183, 4.87226308110183, 12, , , , , , , , , 191.7960662841797, 193.56, 190.105, 60, , , , , 35824.5, 35856.0, 35757.0, 60, 355.6000061035156, 355.6, 355.6, 541, 8852.92753316, 8852.9298399, 8852.9252447, 60, 88.88212555266665, 88.8821639983333, 88.8820874116667, 60, 4619.726242681669, 4619.7502425, 4619.701471, 60, 46.32877071136114, 46.3291707083333, 46.32835785, 60, , , , , , , , , 191.8534393310547, 192.8, 190.81, 601, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 35824.49999999999, 35856.65, 35756.75, 600, 0.6000000000000132, 0.6, 0.6, 1202, 355.0348205566406, 355.09, 354.99, 601, 355.0348205566406, 355.09, 354.99, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.227500000000003, 3.94, 1.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.925890481672, 8852.92814, 8852.92367, 600, 88.88209817469432, 88.8821356666667, 88.8820611666667, 600, 4619.785801696668, 4619.804979, 4619.770855, 600, 46.32976336161111, 46.3300829833333, 46.32951425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.406489184692166, 1.6, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.00013311148086522472, 0.03, -0.03, 601, -0.6632612312812024, -0.66, -0.67, 601, -0.00028286189683860227, 0.03, -0.04, 601, -0.015141430948419313, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 601, 1.2608985024958512, 1.5, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00031613976705490836, 0.03, -0.04, 601, 0.2895633333333334, 0.2979, 0.284, 60, , , , , , , , , , , , , , , , , 0.5362616666666669, 0.5517, 0.5261, 60, -0.2075000000000003, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581129310344827, 2.58159, 2.58073, 58, 32.12367241379311, 32.1254, 32.1225, 58, 1439.056379310345, 1439.084, 1439.032, 58, -1.3265344827586205, -1.3206, -1.3318, 58
2018-09-07 04:00:00, 4417.698333333333, 4521.16, 4374.71, 6, 4425.775000000001, 4529.24, 4382.79, 6, 8.076666666666666, 8.08, 8.07, 6, 11.203624999999994, 11.208, 11.196, 120, 1491.7301166666678, 1491.951, 1491.441, 120, 1000.8361666666663, 1000.85, 1000.8, 60, 6.0, 6.0, 6.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -3.5, -3.5, -3.5, 12, -3.6363999999999974, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 30, 97.05333333333331, 97.1, 97.0, 30, 442.5, 459.0, 426.0, 4, 360.0, 360.0, 360.0, 4, 3624.5, 3641.0, 3608.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8986267059111253, -3.89290429614778, -3.90663807957981, 12, -1.0, -1.0, -1.0, 60, -1.549666666666665, -1.53, -1.57, 60, 0.22803063915547012, 0.229522, 0.226159, 521, 5.136879078694826, 5.137, 5.116, 521, -23.273071017274596, -22.1, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.04, 0.04, 0.04, 2, 27.064999999999998, 27.07, 27.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 10616.0, 10697.0, 10535.0, 2, 15506.5, 16022.0, 14991.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6966221415101, 1003.70999378936, 1003.67990790696, 12, 1003.0, 1003.0, 1003.0, 60, 97.05833333333334, 97.1, 97.0, 12, -3.4734999999999996, -3.47, -3.5, 60, -3.331034482758621, -3.3, -3.4, 29, 98.39655172413796, 98.5, 98.3, 29, , , , , 315.70208740234375, 332.3, 302.4, 601, 135.7020721435547, 152.29999999999995, 122.39999999999998, 601, 6.393677204658899, 8.0, 4.2, 601, 328.1669616699219, 342.0, 311.3, 287, 148.16696166992188, 162.0, 131.3, 287, 328.2286376953125, 328.327728271484, 328.111358642578, 11, 340.34539794921875, 342.0, 339.4, 11, 340.34539794921875, 342.0, 339.4, 11, 308.79998779296875, 308.8, 308.8, 11, 310.8999938964844, 310.9, 310.9, 11, 323.1228332519531, 337.203561219297, 305.848750230068, 287, 143.12281799316406, 157.203561219297, 125.848750230068, 287, 323.1292724609375, 323.213531494141, 323.011505126953, 11, 335.4842224121094, 337.203561219297, 334.501837435607, 11, 335.4842224121094, 337.203561219297, 334.501837435607, 11, 303.2503662109375, 303.250362280132, 303.250362280132, 11, 305.37335205078125, 305.373358727622, 305.373358727622, 11, 335.16748046875, 342.0, 329.0, 599, 155.16749572753906, 162.0, 149.0, 599, 6.657762938230395, 7.7, 5.2, 599, 7.007317073170736, 8.0, 5.5, 287, 6.470478176828968, 6.51048415186347, 6.43065134099616, 11, 7.024340277777782, 7.84, 5.88, 288, 7.747768595041327, 7.84, 7.72727272727273, 11, 8.0, 8.0, 8.0, 11, 8.0, 8.0, 8.0, 11, 5.0, 5.0, 5.0, 11, 6.883264666691816, 7.89246718838465, 5.36176910526375, 287, 6.347879624129927, 6.38841726027069, 6.30605156035418, 11, 6.900319149667357, 7.72922398332464, 5.74540428011447, 288, 7.631416850844745, 7.72922398332464, 7.59786270113055, 11, 7.888634139167023, 7.89246718838465, 7.8713854176877, 11, 7.888634139167023, 7.89246718838465, 7.8713854176877, 11, 4.8722630811018295, 4.87226308110183, 4.87226308110183, 11, , , , , , , , , 191.81675720214844, 193.271, 190.687, 60, , , , , 35924.5, 35956.0, 35857.0, 60, 355.6000061035156, 355.6, 355.6, 538, 8852.922878943335, 8852.9251671, 8852.9205891, 60, 88.88204798238893, 88.8820861183333, 88.8820098183333, 60, 4619.676539028334, 4619.7006498, 4619.6520252, 60, 46.3279423171389, 46.3283441633333, 46.3275337533333, 60, , , , , , , , , 191.88671875, 192.63, 191.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 35924.5, 35956.65, 35856.75, 600, 0.6760000000000101, 0.7, 0.6, 1200, 354.99273681640625, 355.03, 354.96, 600, 354.99273681640625, 355.03, 354.96, 600, 0.0, 0.0, 0.0, 600, 0.004316666666666648, 0.01, 0.0, 600, 3.7610000000000072, 3.97, 3.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.92133841665, 8852.923663, 8852.919021, 600, 88.88202230694444, 88.88206105, 88.8819836833333, 600, 4619.744757259998, 4619.77077, 4619.719015, 600, 46.32907928766667, 46.3295128333333, 46.32865025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.761333333333338, 1.9, 1.5, 1200, 0.5603666666666683, 0.57, 0.56, 600, 0.000566666666666667, 0.03, -0.04, 600, -0.666683333333335, -0.66, -0.67, 600, -0.00034999999999999994, 0.03, -0.03, 600, -0.03516666666666668, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6546666666666456, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00041666666666666686, 0.04, -0.04, 600, 0.28853166666666674, 0.295, 0.2811, 60, , , , , , , , , , , , , , , , , 0.5343716666666668, 0.5463, 0.5207, 60, -0.1481666666666666, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5813215517241392, 2.58281, 2.58079, 58, 32.12402931034483, 32.1261, 32.1227, 58, 1439.0670172413795, 1439.152, 1439.034, 58, -1.3244155172413796, -1.3071, -1.3314, 58
2018-09-07 04:01:00, 4374.6975, 4380.63, 4367.65, 4, 4382.762499999999, 4388.69, 4375.72, 4, 8.065000000000001, 8.07, 8.06, 4, 11.187958333333333, 11.2, 11.171, 120, 1491.7391583333326, 1491.83, 1491.579, 120, 1000.8325000000004, 1000.84, 1000.82, 60, 6.0, 6.0, 6.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -3.5, -3.5, -3.5, 12, -3.6289999999999987, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 29, 97.07586206896548, 97.1, 97.0, 29, 442.5, 459.0, 426.0, 4, 557.5, 820.0, 295.0, 4, 3576.0, 3576.0, 3576.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 3198.5, 4035.0, 2362.0, 2, 7.0, 8.0, 6.0, 2, 4035.0, 4035.0, 4035.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.895193260053119, -3.89290429614778, -3.90663807957981, 12, -1.0, -1.0, -1.0, 60, -1.5446666666666657, -1.53, -1.55, 60, 0.22509220729366586, 0.226692, 0.223487, 521, 5.136879078694825, 5.137, 5.116, 521, -23.287274472169024, -22.93, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.045, 0.05, 0.04, 2, 27.07, 27.07, 27.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 11068.5, 11193.0, 10944.0, 2, 17477.5, 19046.0, 15909.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6924431060124, 1003.69996471228, 1003.67990717334, 12, 1003.0, 1003.0, 1003.0, 60, 97.08333333333333, 97.1, 97.0, 12, -3.476999999999999, -3.47, -3.5, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.64333333333337, 98.2, 97.3, 30, , , , , 316.55230712890625, 334.4, 306.3, 599, 136.55230712890625, 154.39999999999998, 126.30000000000001, 599, 6.006677796327211, 8.0, 2.5, 599, 332.9430236816406, 340.7, 313.1, 286, 152.94302368164062, 160.70000000000005, 133.10000000000002, 286, 328.3591003417969, 328.747009277344, 328.032745361328, 12, 342.0, 342.0, 342.0, 12, 342.0, 342.0, 342.0, 12, 308.79998779296875, 308.8, 308.8, 12, 311.1666564941406, 311.3, 310.9, 12, 327.9774475097656, 335.923792690794, 307.84692358571, 286, 147.97744750976562, 155.923792690794, 127.84692358571, 286, 323.27532958984375, 323.671478271484, 322.936584472656, 12, 337.20355224609375, 337.203561219297, 337.203561219297, 12, 337.20355224609375, 337.203561219297, 337.203561219297, 12, 303.2503662109375, 303.250362280132, 303.250362280132, 12, 305.7298889160156, 305.848750230068, 305.373358727622, 12, 335.5511169433594, 340.7, 328.8, 600, 155.5511016845703, 160.70000000000005, 148.8, 600, 6.908666666666651, 7.9, 4.9, 600, 7.022027972027967, 8.0, 4.9, 286, 6.535756578461832, 6.58659003831417, 6.50181058495822, 12, 7.018804831532109, 7.76363636363636, 5.32, 286, 7.8400000000000025, 7.84, 7.84, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 4.916666666666666, 5.0, 4.9, 12, 6.891196982963683, 7.88605721126927, 4.76526669932464, 286, 6.412921372076475, 6.46483283266549, 6.379656471844, 12, 6.887858592781948, 7.62774166362992, 5.19764262883147, 286, 7.729223983324641, 7.72922398332464, 7.72922398332464, 12, 7.892467188384647, 7.89246718838465, 7.89246718838465, 12, 7.892467188384647, 7.89246718838465, 7.89246718838465, 12, 4.783099429620839, 4.87226308110183, 4.76526669932464, 12, , , , , , , , , 192.0224609375, 194.416, 190.142, 60, , , , , 39824.5, 40056.0, 35957.0, 60, 355.6000061035156, 355.6, 355.6, 541, 8852.918260996667, 8852.9205113, 8852.9159773, 60, 88.8819710166111, 88.8820085216667, 88.881932955, 60, 4619.624812873333, 4619.6511472, 4619.5998149, 60, 46.32708021455554, 46.32751912, 46.3266635816667, 60, , , , , , , , , 192.38197326660156, 193.04, 191.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 39804.50300000004, 40056.66, 35956.75, 600, 0.6860717264387105, 0.7, 0.6, 1199, 354.97283935546875, 354.99, 354.95, 599, 354.97283935546875, 354.99, 354.95, 599, 0.0, 0.0, 0.0, 599, -0.0068614357262102785, 0.0, -0.01, 599, 3.486000000000003, 3.71, 3.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.916650778341, 8852.919013, 8852.914292, 600, 88.88194417963885, 88.88198355, 88.8819048666667, 600, 4619.691939961665, 4619.718926, 4619.665414, 600, 46.32819899936109, 46.3286487666667, 46.3277569, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8513761467889982, 2.0, 1.6, 1199, 0.5600000000000019, 0.56, 0.56, 599, -5.0083472454089693e-05, 0.04, -0.03, 599, -0.6700000000000023, -0.67, -0.67, 599, -0.0001502504173622705, 0.03, -0.05, 599, -0.03989983305509186, 2.1, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.748206839032524, 1.9, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.0006677796327212022, 0.04, -0.05, 599, 0.28837166666666664, 0.2973, 0.2792, 60, , , , , , , , , , , , , , , , , 0.5340683333333334, 0.5505, 0.5172, 60, -0.008333333333333337, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5851485964912277, 2.5887, 2.58299, 57, 32.126887719298246, 32.1312, 32.1241, 57, 1439.290105263158, 1439.496, 1439.163, 57, -1.2784666666666664, -1.2362, -1.3049, 57
2018-09-07 04:02:00, 4370.48, 4384.74, 4364.67, 6, 4378.548333333334, 4392.81, 4372.74, 6, 8.068333333333333, 8.07, 8.06, 6, 11.196183333333336, 11.203, 11.188, 120, 1491.8451583333335, 1491.922, 1491.683, 120, 1000.8195, 1000.83, 1000.81, 60, 6.0, 6.0, 6.0, 60, -1.1043333333333336, -1.1, -1.11, 60, -3.5, -3.5, -3.5, 12, -3.617200000000001, -3.6, -3.63, 50, -3.5, -3.5, -3.5, 30, 97.02333333333328, 97.1, 96.9, 30, 459.0, 459.0, 459.0, 4, 557.5, 820.0, 295.0, 4, 3477.0, 3477.0, 3477.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.904353317823339, -3.89290429614778, -3.92038446945844, 12, -1.0, -1.0, -1.0, 60, -1.5390000000000001, -1.53, -1.55, 60, 0.22188840996168585, 0.223561, 0.21596, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.247892720306634, -19.19, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.045, 0.05, 0.04, 2, 27.07, 27.07, 27.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 11555.5, 11732.0, 11379.0, 2, 16593.5, 18253.0, 14934.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6799069214056, 1003.689935555, 1003.66987848123, 12, 1003.0, 1003.0, 1003.0, 60, 97.01666666666667, 97.1, 96.9, 12, -3.445333333333337, -3.43, -3.47, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.10000000000001, 98.4, 97.6, 30, , , , , 315.92132568359375, 323.9, 302.0, 601, 135.9213104248047, 143.89999999999998, 122.0, 601, 6.399001663893515, 8.1, 4.6, 601, 330.7274169921875, 340.5, 311.0, 289, 150.7274169921875, 160.5, 131.0, 289, 328.912353515625, 329.107696533203, 328.671081542969, 12, 342.0, 342.0, 342.0, 12, 341.5666809082031, 342.0, 340.7, 12, 308.79998779296875, 308.8, 308.8, 12, 311.2250061035156, 311.3, 311.0, 12, 325.72479248046875, 335.710679833958, 305.64737119978, 289, 145.72479248046875, 155.710679833958, 125.64737119978, 289, 323.8485107421875, 324.040588378906, 323.587432861328, 12, 337.20355224609375, 337.203561219297, 337.203561219297, 12, 336.6703186035156, 337.203561219297, 335.923792690794, 12, 303.2503662109375, 303.250362280132, 303.250362280132, 12, 305.79840087890625, 305.848750230068, 305.64737119978, 12, 335.481201171875, 340.5, 329.0, 602, 155.481201171875, 160.5, 149.0, 602, 6.823588039867104, 7.5, 5.7, 602, 6.931833910034607, 8.0, 5.7, 289, 6.621782075506482, 6.64768373389063, 6.59710902124694, 12, 6.9250220959596005, 7.58, 5.84, 288, 7.8400000000000025, 7.84, 7.84, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.804391544794683, 7.89276857563984, 5.56348033548833, 289, 6.49777218725173, 6.52321166217807, 6.47519167013707, 12, 6.797809546666466, 7.46174811047987, 5.70550087316509, 288, 7.729223983324641, 7.72922398332464, 7.72922398332464, 12, 7.8925927664076445, 7.89276857563984, 7.89246718838465, 12, 7.889921942609568, 7.89276857563984, 7.88605721126927, 12, 4.76526669932464, 4.76526669932464, 4.76526669932464, 12, , , , , , , , , 192.00477600097656, 193.414, 190.913, 60, , , , , 40124.5, 40156.0, 40057.0, 60, 355.6000061035156, 355.6, 355.6, 541, 8852.91361584, 8852.9158993, 8852.9113338, 60, 88.88189359733333, 88.881931655, 88.8818555633333, 60, 4619.573526758332, 4619.5989642, 4619.5480279, 60, 46.32622544597222, 46.3266494033333, 46.325800465, 60, , , , , , , , , 192.2615203857422, 193.03, 191.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 40124.563660565815, 40156.76, 40056.76, 601, 0.6204658901830354, 0.8, 0.6, 1202, 354.9669494628906, 354.99, 354.93, 601, 354.9669494628906, 354.99, 354.93, 601, 0.0, 0.0, 0.0, 601, -9.983361064891848e-05, -0.0, -0.01, 601, 3.352029950083193, 3.89, 3.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.911926163053, 8852.914284, 8852.909747, 601, 88.88186543605111, 88.8819047333333, 88.8818291166667, 601, 4619.64030366722, 4619.665454, 4619.618248, 601, 46.32733839445372, 46.3277575666667, 46.3269708, 601, , , , , 11.938435940099833, 12.0, 11.0, 601, 1.6608153078202659, 2.3, 1.6, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.0003161397670549084, 0.04, -0.04, 601, -0.6769384359401048, -0.67, -0.68, 601, -0.0008818635607321134, 0.03, -0.04, 601, -0.00815307820299501, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5547420965058203, 2.1, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.00014975041597337798, 0.04, -0.04, 601, 0.2879583333333333, 0.2938, 0.2811, 60, , , , , , , , , , , , , , , , , 0.5332983333333332, 0.544, 0.5206, 60, -0.1251666666666667, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5910865517241377, 2.59223, 2.58893, 58, 32.13039827586208, 32.1321, 32.1287, 58, 1439.6384137931038, 1439.705, 1439.507, 58, -1.2063758620689653, -1.1927, -1.2341, 58
2018-09-07 04:03:00, 4376.1849999999995, 4386.88, 4368.47, 4, 4384.254999999999, 4394.95, 4376.54, 4, 8.07, 8.07, 8.07, 4, 11.209924999999995, 11.219, 11.202, 120, 1491.7894583333332, 1491.906, 1491.54, 120, 1000.8065, 1000.83, 1000.69, 60, 6.0, 6.0, 6.0, 60, -1.1006666666666676, -1.1, -1.11, 60, -3.5, -3.5, -3.5, 12, -3.600999999999997, -3.59, -3.62, 50, -3.496666666666667, -3.4, -3.5, 30, 96.97333333333337, 97.1, 96.8, 30, 442.5, 459.0, 426.0, 4, 295.0, 295.0, 295.0, 4, 2460.5, 2559.0, 2362.0, 2, 590.0, 820.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9089322961712316, -3.89290429614778, -3.92038446945844, 12, -1.0, -1.0, -1.0, 60, -1.5315000000000007, -1.52, -1.55, 60, 0.21900481381957795, 0.220519, 0.214508, 521, 5.136838771593097, 5.137, 5.116, 521, -23.246967370441592, -20.02, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.035, 0.04, 0.03, 2, 27.07, 27.07, 27.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 11843.5, 11849.0, 11838.0, 2, 13212.0, 15609.0, 10815.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.660685019705, 1003.68993516748, 1003.54953479869, 12, 1003.0, 1003.0, 1003.0, 60, 96.98333333333333, 97.1, 96.9, 12, -3.4500000000000015, -3.43, -3.47, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.25666666666667, 98.5, 97.8, 30, , , , , 316.912841796875, 323.5, 307.4, 600, 136.912841796875, 143.5, 127.39999999999998, 600, 6.941000000000001, 8.2, 4.8, 600, 331.94281005859375, 345.2, 313.1, 285, 151.9427947998047, 165.20000000000005, 133.10000000000002, 285, 329.25103759765625, 329.363830566406, 329.121276855469, 12, 343.0665588378906, 345.2, 342.0, 12, 342.7414855957031, 345.2, 340.7, 12, 308.79998779296875, 308.8, 308.8, 12, 311.0, 311.0, 311.0, 12, 327.006103515625, 340.515061675519, 307.851435888492, 285, 147.006103515625, 160.515061675519, 127.851435888492, 285, 324.19232177734375, 324.316802978516, 324.051849365234, 12, 338.3072509765625, 340.515061675519, 337.203561219297, 12, 338.00579833984375, 340.515061675519, 335.923792690794, 12, 303.2503662109375, 303.250362280132, 303.250362280132, 12, 305.6473693847656, 305.64737119978, 305.64737119978, 12, 337.964111328125, 345.2, 329.7, 600, 157.96409606933594, 165.20000000000005, 149.7, 600, 7.318166666666667, 8.1, 6.6, 600, 7.424210526315791, 8.2, 6.6, 285, 6.671912146514625, 6.70598885793872, 6.65231626610938, 12, 7.420648442466636, 8.03, 6.78, 286, 7.9508333333333345, 8.03, 7.84, 12, 8.125000000000002, 8.2, 8.0, 12, 8.125000000000002, 8.2, 8.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.295608402489268, 8.09384491946946, 6.46679047799652, 285, 6.546163160012671, 6.58059780374941, 6.52645456321236, 12, 7.291612545649224, 7.91899444225784, 6.64389950696907, 286, 7.840143090130632, 7.91899444225784, 7.72922398332464, 12, 8.018526736300926, 8.09384491946946, 7.89276857563984, 12, 8.018526736300926, 8.09384491946946, 7.89276857563984, 12, 4.76526669932464, 4.76526669932464, 4.76526669932464, 12, 1.455, 1.455, 1.455, 1, , , , , 192.00271606445312, 194.088, 190.275, 60, , , , , 40224.5, 40256.0, 40157.0, 60, 355.6000061035156, 355.6, 355.6, 540, 8852.908970316668, 8852.9112558, 8852.9066838, 60, 88.88181617194445, 88.8818542633333, 88.8817780633333, 60, 4619.521482613334, 4619.5471297, 4619.4962013, 60, 46.32535804355556, 46.325785495, 46.3249366883333, 60, , , , , , , , , 192.31321716308594, 192.96, 191.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 40224.62310517538, 40256.66, 40156.86, 599, 0.6905754795663167, 0.8, 0.6, 1199, 354.9448547363281, 354.97, 354.91, 600, 354.9448547363281, 354.97, 354.91, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.6558096828046653, 3.99, 3.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.90731638731, 8852.909739, 8852.904998, 599, 88.88178860645517, 88.8818289833333, 88.8817499666667, 599, 4619.588787814693, 4619.6233, 4619.560459, 599, 46.32647979691153, 46.327055, 46.32600765, 599, , , , , 11.96160267111853, 12.0, 11.0, 599, 2.0537948290241705, 2.3, 1.6, 1199, 0.5600000000000019, 0.56, 0.56, 600, -0.00046666666666666645, 0.04, -0.04, 600, -0.685100000000001, -0.68, -0.69, 600, 0.0012833333333333342, 0.04, -0.04, 600, -0.016333333333333363, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.9231859883235958, 2.1, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.00024999999999999984, 0.03, -0.03, 600, 0.28825666666666666, 0.2949, 0.2768, 60, , , , , , , , , , , , , , , , , 0.5338549999999999, 0.5462, 0.5126, 60, -0.07449999999999994, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.594657413793104, 2.59659, 2.59243, 58, 32.132237931034496, 32.1354, 32.1296, 58, 1439.8483275862072, 1439.962, 1439.715, 58, -1.1627844827586205, -1.139, -1.1908, 58
2018-09-07 04:04:00, 4375.488, 4380.56, 4370.87, 5, 4383.554, 4388.62, 4378.93, 5, 8.066, 8.07, 8.06, 5, 11.14481666666666, 11.205, 10.907, 120, 1491.7374916666668, 1491.839, 1491.631, 120, 1000.7779999999991, 1000.79, 1000.76, 60, 6.0, 6.0, 6.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -3.441666666666666, -3.4, -3.5, 12, -3.5920000000000023, -3.59, -3.6, 50, -3.4333333333333353, -3.4, -3.5, 30, 97.05999999999995, 97.1, 96.9, 30, 442.5, 459.0, 426.0, 4, 524.5, 820.0, 229.0, 4, 2329.0, 2329.0, 2329.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.842774124212744, -3.79322586790221, -3.93414349047163, 12, -1.0, -1.0, -1.0, 60, -1.5290000000000004, -1.52, -1.53, 60, 0.2164432879078696, 0.217769, 0.215219, 521, 5.1367965451055735, 5.137, 5.073, 521, -23.285719769673822, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.04, 0.05, 0.03, 2, 27.07, 27.07, 27.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 12462.0, 12696.0, 12228.0, 2, 12471.0, 13114.0, 11828.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6369580955724, 1003.64982032414, 1003.61917485898, 12, 1003.0, 1003.0, 1003.0, 60, 97.04166666666667, 97.1, 96.8, 12, -3.445333333333336, -3.43, -3.47, 60, -3.4000000000000012, -3.4, -3.4, 29, 97.67931034482758, 97.8, 97.6, 29, , , , , 319.26995849609375, 328.0, 309.2, 600, 139.2699737548828, 148.0, 129.2, 600, 6.825833333333339, 8.8, 3.5, 600, 331.72021484375, 345.7, 309.5, 288, 151.72021484375, 165.70000000000005, 129.5, 288, 329.5303649902344, 329.669281005859, 329.363616943359, 12, 345.5083312988281, 345.7, 345.2, 12, 345.5083312988281, 345.7, 345.2, 12, 308.79998779296875, 308.8, 308.8, 12, 310.125, 311.0, 309.5, 12, 326.7759094238281, 340.989778445805, 304.178579876029, 288, 146.7759246826172, 160.989778445805, 124.178579876029, 288, 324.48992919921875, 324.639923095703, 324.3095703125, 12, 340.8061828613281, 340.989778445805, 340.515061675519, 12, 340.8061828613281, 340.989778445805, 340.515061675519, 12, 303.2503662109375, 303.250362280132, 303.250362280132, 12, 304.7905578613281, 305.64737119978, 304.178579876029, 12, 339.7884826660156, 347.0, 333.4, 599, 159.7884979248047, 167.0, 153.39999999999998, 599, 7.107178631051769, 8.4, 5.9, 599, 7.363888888888882, 8.7, 6.5, 288, 6.7568793121652595, 6.81924817264182, 6.70964148973199, 12, 7.367307449494943, 8.45454545454546, 6.54545454545455, 288, 8.27765151515152, 8.45454545454546, 8.03, 12, 8.491666666666669, 8.7, 8.2, 12, 8.491666666666669, 8.7, 8.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.23667627191836, 8.58812500240976, 6.3601695259212, 288, 6.633098371607898, 6.69629249405042, 6.58434265002278, 12, 7.240455306568263, 8.34362097966112, 6.41032936467788, 288, 8.166693255743088, 8.34362097966112, 7.91899444225784, 12, 8.3821749678513, 8.58812500240976, 8.09384491946946, 12, 8.3821749678513, 8.58812500240976, 8.09384491946946, 12, 4.76526669932464, 4.76526669932464, 4.76526669932464, 12, , , , , , , , , 192.1570587158203, 194.398, 190.326, 60, , , , , 40324.5, 40356.0, 40257.0, 60, 355.6000061035156, 355.6, 355.6, 539, 8852.904344660004, 8852.9066071, 8852.902084, 60, 88.88173907766668, 88.881776785, 88.8817014, 60, 4619.470065108331, 4619.4953483, 4619.4448963, 60, 46.32450108513889, 46.3249224716667, 46.324081605, 60, , , , , , , , , 192.55368041992188, 193.26, 191.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 40324.563660565815, 40356.76, 40256.76, 601, 0.6289517470882008, 0.7, 0.6, 1202, 354.9693908691406, 355.0, 354.93, 601, 354.9693908691406, 355.0, 354.93, 601, 0.0, 0.0, 0.0, 601, -0.004941763727121432, 0.0, -0.01, 601, 3.7268885191347807, 4.0, 3.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.90264776209, 8852.90499, 8852.900317, 601, 88.8817107960344, 88.8817498333333, 88.88167195, 601, 4619.530547745422, 4619.560373, 4619.502284, 601, 46.32550912909038, 46.3260062166667, 46.3250380666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8387687188019826, 2.2, 1.6, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.00031613976705490874, 0.04, -0.04, 601, -0.6899999999999981, -0.69, -0.69, 601, -0.00016638935108153103, 0.04, -0.04, 601, 0.023128119800332796, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.7063227953410913, 2.1, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0003826955074875207, 0.04, -0.04, 601, 0.28613666666666665, 0.2923, 0.2804, 60, , , , , , , , , , , , , , , , , 0.5299266666666667, 0.5414, 0.5193, 60, -0.10916666666666672, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5931789090909083, 2.59376, 2.59103, 55, 32.13050181818183, 32.1333, 32.1268, 55, 1439.7645090909095, 1439.796, 1439.641, 55, -1.1799181818181819, -1.1736, -1.2052, 55
2018-09-07 04:05:00, 4378.702, 4381.32, 4377.18, 5, 4386.772, 4389.39, 4385.25, 5, 8.07, 8.08, 8.06, 5, 11.168766666666682, 11.18, 11.148, 120, 1491.7236833333338, 1491.799, 1491.606, 120, 1000.772499999999, 1000.78, 1000.76, 60, 6.566666666666666, 7.0, 6.0, 60, -1.1156666666666655, -1.11, -1.12, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5807999999999987, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.10666666666661, 97.2, 97.1, 30, 2279.5, 2296.0, 2263.0, 4, 426.0, 426.0, 426.0, 4, 3510.0, 3510.0, 3510.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.793225867902209, -3.79322586790221, -3.79322586790221, 12, -1.0, -1.0, -1.0, 60, -1.5253333333333334, -1.52, -1.53, 60, 0.21401097696737037, 0.215327, 0.212784, 521, 5.136637236084461, 5.137, 5.116, 521, -23.259750479846574, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.04, 0.05, 0.03, 2, 27.07, 27.07, 27.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 12893.5, 12894.0, 12893.0, 2, 10356.0, 10884.0, 9828.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.632545883114, 1003.63923180732, 1003.61917447538, 12, 1003.0, 1003.0, 1003.0, 60, 97.10000000000001, 97.1, 97.1, 12, -3.437000000000003, -3.42, -3.47, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.79333333333335, 98.0, 97.5, 30, , , , , 319.16241455078125, 334.8, 309.4, 599, 139.1624298095703, 154.79999999999995, 129.39999999999998, 599, 6.516527545909847, 8.5, 3.8, 599, 335.7210693359375, 346.2, 313.8, 287, 155.72108459472656, 166.20000000000005, 133.8, 287, 330.15478515625, 330.416900634766, 329.7685546875, 11, 346.0181884765625, 346.2, 345.7, 11, 346.0181884765625, 346.2, 345.7, 11, 308.79998779296875, 308.8, 308.8, 11, 309.5, 309.5, 309.5, 11, 330.8453063964844, 341.545534705671, 308.494928956244, 287, 150.84530639648438, 161.545534705671, 128.494928956244, 287, 325.1400451660156, 325.395111083984, 324.748657226562, 11, 341.34344482421875, 341.545534705671, 340.989778445805, 11, 341.34344482421875, 341.545534705671, 340.989778445805, 11, 303.2503662109375, 303.250362280132, 303.250362280132, 11, 304.1785888671875, 304.178579876029, 304.178579876029, 11, 338.7767028808594, 346.2, 332.8, 600, 158.77671813964844, 166.20000000000005, 152.79999999999995, 600, 7.32033333333334, 8.2, 6.2, 600, 7.370034843205574, 8.5, 6.4, 287, 6.893253851833483, 6.93653444676409, 6.82943632567848, 11, 7.36355400696864, 8.2, 6.51, 287, 8.454545454545462, 8.45454545454546, 8.45454545454546, 11, 8.700000000000001, 8.7, 8.7, 11, 8.700000000000001, 8.7, 8.7, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.236945867651054, 8.39295566589114, 6.25922297141176, 287, 6.769082903304544, 6.81104044279382, 6.70495870955708, 11, 7.230456272389317, 8.08391260038368, 6.37049244453415, 287, 8.343620979661122, 8.34362097966112, 8.34362097966112, 11, 8.588125002409758, 8.58812500240976, 8.58812500240976, 11, 8.588125002409758, 8.58812500240976, 8.58812500240976, 11, 4.76526669932464, 4.76526669932464, 4.76526669932464, 11, , , , , , , , , 192.3464813232422, 193.473, 191.235, 60, , , , , 40424.5, 40456.0, 40357.0, 60, 355.6000061035156, 355.6, 355.6, 540, 8852.899745355004, 8852.9020069, 8852.8974943, 60, 88.88166242258335, 88.881700115, 88.881624905, 60, 4619.417982581666, 4619.4439828, 4619.3919164, 60, 46.323633043027776, 46.32406638, 46.3231986066667, 60, , , , , , , , , 192.6229705810547, 193.45, 191.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 40424.62310517538, 40456.66, 40356.86, 599, 0.6000000000000132, 0.6, 0.6, 1198, 354.9818115234375, 355.01, 354.96, 599, 354.9818115234375, 355.01, 354.96, 599, 0.0, 0.0, 0.0, 599, 0.0015358931552587657, 0.01, -0.0, 599, 3.698814691151917, 4.0, 3.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.89798745076, 8852.900309, 8852.895662, 599, 88.88163312417922, 88.8816718166667, 88.8815943666667, 599, 4619.477027257092, 4619.502195, 4619.450133, 599, 46.32461712095158, 46.3250365833333, 46.3241688833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7051752921535543, 1.8, 1.6, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.00043405676126878124, 0.04, -0.03, 599, -0.6914858096828024, -0.69, -0.7, 599, 6.677796327212029e-05, 0.03, -0.05, 599, -0.026878130217028354, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5584307178630965, 1.7, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.000317195325542571, 0.05, -0.04, 599, 0.2865183333333334, 0.2932, 0.2785, 60, , , , , , , , , , , , , , , , , 0.5306266666666665, 0.5431, 0.5158, 60, -0.04816666666666661, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589922166666667, 2.59087, 2.58835, 60, 32.12834833333333, 32.1303, 32.1264, 60, 1439.5744166666668, 1439.633, 1439.481, 60, -1.2192366666666667, -1.2069, -1.2386, 60
2018-09-07 04:06:00, 4378.2699999999995, 4381.23, 4373.86, 4, 4386.335, 4389.29, 4381.93, 4, 8.065000000000001, 8.07, 8.06, 4, 11.178350000000005, 11.182, 11.174, 120, 1491.632433333333, 1491.692, 1491.543, 120, 1000.7679999999993, 1000.78, 1000.76, 60, 7.0, 7.0, 7.0, 60, -1.1199999999999994, -1.12, -1.12, 60, -3.399999999999999, -3.4, -3.4, 12, -3.568399999999997, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 29, 97.14482758620686, 97.2, 97.1, 29, 2263.0, 2263.0, 2263.0, 4, 376.5, 393.0, 360.0, 4, 3559.5, 3576.0, 3543.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2312.5, 2362.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7863596564664044, -3.7794934450306, -3.79322586790221, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5213333333333334, -1.52, -1.53, 60, 0.21163490996168577, 0.212887, 0.210468, 522, 5.136555555555564, 5.137, 5.073, 522, -23.245727969348778, -22.51, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.055, 0.06, 0.05, 2, 27.07, 27.07, 27.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 12319.5, 12512.0, 12127.0, 2, 8648.0, 9038.0, 8258.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.628366853496, 1003.63923115722, 1003.61917386333, 12, 1003.0, 1003.0, 1003.0, 60, 97.14999999999999, 97.2, 97.1, 12, -3.429333333333332, -3.42, -3.47, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.08333333333336, 98.5, 97.8, 30, , , , , 317.68035888671875, 326.4, 311.7, 601, 137.68035888671875, 146.39999999999998, 131.7, 601, 6.8467554076539034, 8.2, 5.4, 601, 330.33551025390625, 344.6, 312.1, 286, 150.33551025390625, 164.60000000000002, 132.10000000000002, 286, 330.52099609375, 330.679534912109, 330.384155273438, 12, 346.20001220703125, 346.2, 346.2, 12, 346.20001220703125, 346.2, 346.2, 12, 308.79998779296875, 308.8, 308.8, 12, 310.79998779296875, 312.1, 309.5, 12, 325.36187744140625, 339.874516622912, 306.734936997297, 286, 145.3618927001953, 159.874516622912, 126.734936997297, 286, 325.5284118652344, 325.720611572266, 325.412536621094, 12, 341.5455322265625, 341.545534705671, 341.545534705671, 12, 341.5455322265625, 341.545534705671, 341.545534705671, 12, 303.2503662109375, 303.250362280132, 303.250362280132, 12, 305.4567565917969, 306.734936997297, 304.178579876029, 12, 337.3887939453125, 344.9, 330.1, 601, 157.3887939453125, 164.89999999999998, 150.10000000000002, 601, 7.094675540765378, 8.1, 5.7, 601, 7.332167832167833, 8.2, 6.1, 286, 6.981121758400659, 7.015998605786, 6.94568545581071, 12, 7.334443738080111, 8.0, 6.31, 286, 8.454545454545462, 8.45454545454546, 8.45454545454546, 12, 8.700000000000001, 8.7, 8.7, 12, 8.583333333333334, 8.7, 8.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.206042111952149, 8.094275564764, 5.97295707283031, 286, 6.855601097512264, 6.88855842521769, 6.82108765588127, 12, 7.208347888784503, 7.8891518903952, 6.19182875462599, 286, 8.343620979661122, 8.34362097966112, 8.34362097966112, 12, 8.588125002409758, 8.58812500240976, 8.58812500240976, 12, 8.474276222773897, 8.58812500240976, 8.39295566589114, 12, 4.76526669932464, 4.76526669932464, 4.76526669932464, 12, , , , , , , , , 192.40614318847656, 193.843, 190.929, 60, , , , , 40524.5, 40556.0, 40457.0, 60, 355.6000061035156, 355.6, 355.6, 541, 8852.895161169996, 8852.8974194, 8852.8929009, 60, 88.8815860195, 88.8816236566667, 88.8815483483333, 60, 4619.364493301666, 4619.3910581, 4619.3380531, 60, 46.32274155502778, 46.3231843016667, 46.322300885, 60, , , , , , , , , 192.6947784423828, 193.44, 192.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 40524.563660565815, 40556.76, 40456.76, 601, 0.6000000000000132, 0.6, 0.6, 1200, 355.0032653808594, 355.04, 354.98, 600, 355.0032653808594, 355.04, 354.98, 600, 0.0, 0.0, 0.0, 600, -0.005966666666666612, -0.0, -0.01, 600, 3.2537499999999917, 3.6, 2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.89331694, 8852.895654, 8852.891012, 600, 88.88155528233334, 88.8815942333333, 88.8815168666667, 600, 4619.423060826664, 4619.450046, 4619.394367, 600, 46.32371768044445, 46.3241674333333, 46.32323945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7006666666666437, 1.8, 1.6, 1200, 0.5598000000000022, 0.56, 0.55, 600, -0.0001, 0.03, -0.03, 600, -0.6977833333333264, -0.69, -0.7, 600, 0.0005833333333333337, 0.04, -0.05, 600, 0.016666666666666677, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5456666666666548, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666665, 0.04, -0.04, 600, 0.28659333333333326, 0.303, 0.2746, 60, , , , , , , , , , , , , , , , , 0.5307800000000001, 0.5612, 0.5086, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5856487931034486, 2.58848, 2.58315, 58, 32.12564827586207, 32.1285, 32.1236, 58, 1439.3242241379307, 1439.487, 1439.176, 58, -1.2709706896551722, -1.2373, -1.3017, 58
2018-09-07 04:07:00, 4377.593333333333, 4381.26, 4372.4, 3, 4385.666666666666, 4389.33, 4380.48, 3, 8.073333333333332, 8.08, 8.07, 3, 11.181891666666681, 11.185, 11.18, 120, 1491.5879750000001, 1491.664, 1491.535, 120, 1000.7628333333327, 1000.78, 1000.75, 60, 7.0, 7.0, 7.0, 60, -1.1199999999999994, -1.12, -1.12, 60, -3.399999999999999, -3.4, -3.4, 12, -3.561800000000001, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.03999999999998, 97.2, 97.0, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, 3608.0, 3608.0, 3608.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8023892108049964, -3.79322586790221, -3.80697088225639, 12, -1.0, -1.0, -1.0, 60, -1.5199999999999998, -1.52, -1.52, 60, 0.20928805384615384, 0.210581, 0.206701, 520, 5.1366750000000065, 5.137, 5.073, 520, -23.2129230769232, -20.85, -23.34, 520, -3.2, -3.2, -3.2, 2, 0.07500000000000001, 0.08, 0.07, 2, 27.07, 27.07, 27.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 11654.5, 11792.0, 11517.0, 2, 8357.0, 8429.0, 8285.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6233521084217, 1003.62920231845, 1003.60914506339, 12, 1003.0, 1003.0, 1003.0, 60, 97.03333333333332, 97.1, 97.0, 12, -3.4318333333333375, -3.42, -3.47, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.19666666666669, 98.5, 97.9, 30, , , , , 319.5400085449219, 353.2, 306.9, 599, 139.54000854492188, 173.20000000000005, 126.89999999999998, 599, 6.48013355592655, 7.8, 1.9, 599, 334.6978759765625, 344.1, 313.8, 287, 154.69786071777344, 164.10000000000002, 133.8, 287, 331.18017578125, 331.641021728516, 330.834655761719, 12, 346.20001220703125, 346.2, 346.2, 12, 345.3416748046875, 346.2, 344.6, 12, 308.9166564941406, 309.5, 308.8, 12, 312.1000061035156, 312.1, 312.1, 12, 329.7953796386719, 339.409090748072, 308.575231514515, 287, 149.79537963867188, 159.409090748072, 128.575231514515, 287, 326.20953369140625, 326.711364746094, 325.859405517578, 12, 341.5455322265625, 341.545534705671, 341.545534705671, 12, 340.5743713378906, 341.545534705671, 339.874516622912, 12, 303.4050598144531, 304.178579876029, 303.250362280132, 12, 306.73492431640625, 306.734936997297, 306.734936997297, 12, 337.92962646484375, 344.1, 329.7, 600, 157.9296417236328, 164.10000000000002, 149.7, 600, 7.222333333333338, 8.1, 6.2, 600, 7.269337979094074, 8.1, 6.2, 287, 7.058156692662589, 7.10191637630663, 7.02073170731708, 12, 7.266293949952485, 7.95, 6.29, 287, 8.454545454545462, 8.45454545454546, 8.45454545454546, 12, 8.700000000000001, 8.7, 8.7, 12, 8.325000000000001, 8.5, 8.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.137770927300632, 7.9628137275872, 6.06251503712808, 287, 6.931819878730742, 6.97389881425781, 6.89443121043544, 12, 7.134717621655745, 7.81494399785559, 6.15271014891654, 287, 8.343620979661122, 8.34362097966112, 8.34362097966112, 12, 8.588125002409758, 8.58812500240976, 8.58812500240976, 12, 8.21872560690031, 8.39295566589114, 8.094275564764, 12, 4.76526669932464, 4.76526669932464, 4.76526669932464, 12, , , , , , , , , 192.7168426513672, 195.827, 191.2, 60, , , , , 40624.5, 40656.0, 40557.0, 60, 355.6000061035156, 355.6, 355.6, 539, 8852.890562765002, 8852.8928248, 8852.8883069, 60, 88.88150937941663, 88.88154708, 88.8814717816667, 60, 4619.310614235001, 4619.3371538, 4619.2843909, 60, 46.32184357058334, 46.3222858966667, 46.321406515, 60, , , , , , , , , 192.97515869140625, 194.72, 192.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 40624.628614357345, 40656.67, 40556.86, 599, 0.6000000000000132, 0.6, 0.6, 1200, 355.02392578125, 355.05, 355.0, 600, 355.02392578125, 355.05, 355.0, 600, 0.0, 0.0, 0.0, 600, 0.006266666666666606, 0.01, 0.0, 600, 3.0435666666666665, 3.41, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.888709563342, 8852.891004, 8852.886431, 600, 88.8814784927222, 88.8815167333333, 88.8814405166667, 600, 4619.366255906665, 4619.394278, 4619.338686, 600, 46.322770931777775, 46.3232379666667, 46.3223114333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.693333333333348, 1.8, 1.6, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0004500000000000002, 0.03, -0.03, 600, -0.7001666666666592, -0.7, -0.71, 600, -0.00011666666666666665, 0.03, -0.03, 600, -0.03383333333333336, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5233333333333368, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666669, 0.04, -0.04, 600, 0.28596333333333335, 0.2944, 0.2774, 60, , , , , , , , , , , , , , , , , 0.5296033333333335, 0.5452, 0.5137, 60, -0.02383333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5828706896551727, 2.58329, 2.58219, 58, 32.12481034482758, 32.1263, 32.1236, 58, 1439.1585344827586, 1439.183, 1439.119, 58, -1.3054689655172416, -1.3004, -1.3138, 58
2018-09-07 04:08:00, 4377.238571428571, 4380.99, 4373.92, 7, 4385.308571428572, 4389.06, 4381.99, 7, 8.07, 8.07, 8.07, 7, 11.179399999999983, 11.182, 11.173, 120, 1491.6028666666664, 1491.642, 1491.564, 120, 1000.7571666666669, 1000.77, 1000.74, 60, 7.0, 7.0, 7.0, 60, -1.125666666666668, -1.12, -1.13, 60, -3.399999999999999, -3.4, -3.4, 12, -3.560000000000002, -3.56, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.24999999999994, 97.3, 97.2, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, 3608.0, 3608.0, 3608.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7726335170564806, -3.76577358908236, -3.7794934450306, 12, -1.0, -1.0, -1.0, 60, -1.5178333333333334, -1.5, -1.53, 60, 0.20703901340996167, 0.208258, 0.205877, 522, 5.136758620689663, 5.137, 5.116, 522, -23.25833333333346, -22.51, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.045, 0.05, 0.04, 2, 27.07, 27.07, 27.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 11231.5, 11271.0, 11192.0, 2, 8305.0, 8668.0, 7942.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6149945080474, 1003.629201859, 1003.59911572847, 12, 1003.0, 1003.0, 1003.0, 60, 97.25, 97.3, 97.2, 12, -3.428666666666669, -3.42, -3.43, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.09333333333326, 98.2, 97.9, 30, , , , , 318.4405822753906, 324.2, 311.8, 600, 138.44058227539062, 144.2, 131.8, 600, 7.420833333333327, 8.7, 5.8, 600, 338.587890625, 349.8, 315.6, 287, 158.58790588378906, 169.79999999999995, 135.60000000000002, 287, 332.1474304199219, 332.511810302734, 331.763214111328, 12, 347.50830078125, 349.79999999999995, 346.2, 12, 346.7582702636719, 349.79999999999995, 344.6, 12, 309.5, 309.5, 309.5, 12, 313.0333251953125, 313.8, 312.1, 12, 333.80145263671875, 345.206641471719, 310.429699627051, 287, 153.8014678955078, 165.206641471719, 130.429699627051, 287, 327.19549560546875, 327.563903808594, 326.794525146484, 12, 342.8731689453125, 345.20664147171897, 341.545534705671, 12, 342.1121520996094, 345.20664147171897, 339.923405760582, 12, 304.1785888671875, 304.178579876029, 304.178579876029, 12, 307.74554443359375, 308.575231514515, 306.734936997297, 12, 340.6025695800781, 350.1, 334.4, 600, 160.60255432128906, 170.10000000000002, 154.39999999999998, 600, 8.01800000000001, 9.6, 7.2, 600, 8.043205574912893, 9.6, 7.2, 287, 7.169459340128394, 7.22880529432254, 7.10916376306621, 12, 8.033487488121633, 9.35, 7.35, 287, 9.054090909090908, 9.35, 8.45454545454546, 12, 9.299999999999999, 9.6, 8.7, 12, 9.224999999999998, 9.6, 8.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.907244780279228, 9.45664117522061, 7.06037087088455, 287, 7.041886696428745, 7.10209643717985, 6.98058420659949, 12, 7.8972744555650545, 9.20747580598063, 7.21132717290642, 287, 8.91768000722984, 9.20747580598063, 8.34362097966112, 12, 9.16713578428366, 9.45664117522061, 8.58812500240976, 12, 9.086798221012257, 9.45664117522061, 8.094275564764, 12, 4.76526669932464, 4.76526669932464, 4.76526669932464, 12, , , , , 1.295, 1.295, 1.295, 1, 192.97007751464844, 194.549, 191.657, 60, , , , , 40724.5, 40756.0, 40657.0, 60, 355.6000061035156, 355.6, 355.6, 541, 8852.885977923337, 8852.8882308, 8852.8837229, 60, 88.88143296538891, 88.8814705133333, 88.8813953816667, 60, 4619.256661473333, 4619.2834969, 4619.2296498, 60, 46.320944357888884, 46.321391615, 46.3204941633333, 60, , , , , , , , , 193.197021484375, 193.86, 192.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 40724.520000000055, 40756.67, 40656.77, 600, 0.6559633027523063, 0.7, 0.6, 1199, 355.03277587890625, 355.07, 355.0, 599, 355.03277587890625, 355.07, 355.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.474433333333324, 4.44, 2.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.884219466656, 8852.886423, 8852.882047, 600, 88.88140365777777, 88.8814403833333, 88.88136745, 600, 4619.315211551669, 4619.338597, 4619.291117, 600, 46.321920192527756, 46.32230995, 46.3215186166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8979149291075748, 2.1, 1.7, 1199, 0.5600000000000019, 0.56, 0.56, 599, 0.00020033388981636045, 0.04, -0.04, 599, -0.6999999999999927, -0.7, -0.7, 599, 0.0002337228714524206, 0.04, -0.04, 599, 0.04891485809682803, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7472060050041696, 2.0, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.0005843071786310521, 0.04, -0.04, 599, 0.28652999999999995, 0.2961, 0.2735, 60, , , , , , , , , , , , , , , , , 0.5306616666666665, 0.5484, 0.5065, 60, -0.04949999999999999, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5883555172413795, 2.59188, 2.58291, 58, 32.130053448275866, 32.1335, 32.1258, 58, 1439.4744999999996, 1439.684, 1439.158, 58, -1.2406827586206897, -1.1966, -1.3059, 58
2018-09-07 04:09:00, 4380.025000000001, 4380.6, 4379.21, 4, 4388.0975, 4388.67, 4387.28, 4, 8.0725, 8.08, 8.07, 4, 11.172216666666685, 11.175, 11.17, 120, 1491.6173999999999, 1491.736, 1491.573, 120, 1000.7423333333342, 1000.76, 1000.7, 60, 7.0, 7.0, 7.0, 60, -1.1306666666666674, -1.13, -1.14, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5467999999999993, -3.54, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.00666666666667, 97.1, 96.9, 30, 1361.0, 2230.0, 492.0, 4, 672.0, 820.0, 524.0, 4, 3608.0, 3608.0, 3608.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.804681097873637, -3.79322586790221, -3.82072851272591, 12, -1.0, -1.0, -1.0, 60, -1.5096666666666667, -1.5, -1.52, 60, 0.20475159117082553, 0.205969, 0.203683, 521, 5.136677543186187, 5.137, 5.116, 521, -23.236161228407042, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.055, 0.06, 0.05, 2, 27.07, 27.07, 27.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 10826.0, 11100.0, 10552.0, 2, 7793.0, 8547.0, 7039.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.601622619191, 1003.61917251611, 1003.55900137211, 12, 1003.0, 1003.0, 1003.0, 60, 97.01666666666665, 97.1, 96.9, 12, -3.4323333333333377, -3.42, -3.47, 60, -3.4000000000000012, -3.4, -3.4, 29, 98.10689655172415, 98.3, 97.9, 29, , , , , 320.1299133300781, 333.0, 311.2, 600, 140.12991333007812, 153.0, 131.2, 600, 6.700499999999999, 8.9, 3.6, 600, 336.17706298828125, 347.3, 315.3, 287, 156.1770477294922, 167.29999999999995, 135.3, 287, 332.7467956542969, 333.069152832031, 332.40380859375, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 309.5, 309.5, 309.5, 11, 314.2090759277344, 315.3, 313.8, 11, 331.3354797363281, 342.681690891614, 310.20374449129, 287, 151.33547973632812, 162.681690891614, 130.20374449129, 287, 327.817626953125, 328.146118164062, 327.451324462891, 11, 345.2066345214844, 345.20664147171897, 345.20664147171897, 11, 345.2066345214844, 345.206641471719, 345.20664147171897, 11, 304.1785888671875, 304.178579876029, 304.178579876029, 11, 309.16741943359375, 310.20374449129, 308.575231514515, 11, 339.5921325683594, 347.3, 334.8, 600, 159.5921173095703, 167.29999999999995, 154.79999999999995, 600, 7.635833333333333, 8.5, 6.7, 600, 7.725783972125428, 8.9, 6.7, 287, 7.301502950440335, 7.35332636711947, 7.24721254355401, 11, 7.747402597402601, 8.76, 6.74, 287, 9.349999999999998, 9.35, 9.35, 11, 9.599999999999998, 9.6, 9.6, 11, 9.599999999999998, 9.6, 9.6, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.592635714740201, 8.78689016646401, 6.56205187904046, 287, 7.173919733061413, 7.22321797437745, 7.11852328560506, 11, 7.6145557002251065, 8.64957764176531, 6.60497487263877, 287, 9.207475805980632, 9.20747580598063, 9.20747580598063, 11, 9.45664117522061, 9.45664117522061, 9.45664117522061, 11, 9.45664117522061, 9.45664117522061, 9.45664117522061, 11, 4.76526669932464, 4.76526669932464, 4.76526669932464, 11, , , , , , , , , 192.80360412597656, 194.943, 191.235, 60, , , , , 40824.5, 40856.0, 40757.0, 60, 355.6000061035156, 355.6, 355.6, 540, 8852.881358585, 8852.8836463, 8852.879053, 60, 88.88135597641664, 88.881394105, 88.88131755, 60, 4619.201498541666, 4619.2287679, 4619.1736262, 60, 46.320024975694444, 46.320479465, 46.3195604366667, 60, , , , , , , , , 193.0516815185547, 193.63, 192.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 40824.520000000055, 40856.67, 40756.77, 600, 0.7000000000000128, 0.7, 0.7, 1199, 355.0010681152344, 355.07, 354.96, 600, 355.0010681152344, 355.07, 354.96, 600, 0.0, 0.0, 0.0, 600, 0.002283333333333335, 0.01, -0.01, 600, 4.297979966611017, 4.57, 4.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.87972861666, 8852.882039, 8852.877389, 600, 88.88132887537563, 88.8813673166667, 88.88128995, 599, 4619.263478285004, 4619.291023, 4619.236171, 600, 46.321058731218706, 46.32151705, 46.3206043666667, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0508757297747917, 2.1, 1.8, 1199, 0.5599666666666686, 0.56, 0.55, 600, 0.0003166666666666663, 0.04, -0.03, 600, -0.7000666666666593, -0.7, -0.71, 600, 0.00031666666666666665, 0.04, -0.04, 600, -0.02333333333333334, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.9492076730609098, 2.0, 1.7, 1199, 0.0, -0.0, -0.0, 600, -0.00023333333333333298, 0.04, -0.05, 600, 0.28652833333333333, 0.2948, 0.2761, 60, , , , , , , , , , , , , , , , , 0.5306466666666665, 0.546, 0.5114, 60, -0.057166666666666616, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588362982456141, 2.59179, 2.58591, 57, 32.12713157894737, 32.1305, 32.1246, 57, 1439.483947368421, 1439.681, 1439.341, 57, -1.23789649122807, -1.1976, -1.2674, 57
2018-09-07 04:10:00, 4382.245, 4387.94, 4376.55, 2, 4390.32, 4396.01, 4384.63, 2, 8.075, 8.08, 8.07, 2, 11.172908333333334, 11.18, 11.169, 120, 1491.789308333334, 1491.918, 1491.724, 120, 1000.7591666666663, 1000.77, 1000.75, 60, 7.0, 7.0, 7.0, 60, -1.1400000000000003, -1.14, -1.14, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5403999999999995, -3.54, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 29, 97.12413793103453, 97.3, 97.0, 29, 442.5, 459.0, 426.0, 4, 344.0, 360.0, 328.0, 4, 2230.0, 2230.0, 2230.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.792089889558089, -3.76577358908236, -3.80697088225639, 12, -1.0, -1.0, -1.0, 60, -1.5056666666666665, -1.5, -1.52, 60, 0.20267380998080595, 0.203757, 0.201775, 521, 5.1363953934740945, 5.137, 5.116, 521, -23.204644913627774, -22.93, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.09, 0.1, 0.08, 2, 27.07, 27.07, 27.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 9916.5, 10117.0, 9716.0, 2, 6715.5, 6946.0, 6485.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6183364385782, 1003.62920070356, 1003.60914337193, 12, 1003.0, 1003.0, 1003.0, 60, 97.10833333333335, 97.3, 97.0, 12, -3.431166666666671, -3.42, -3.47, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.2366666666667, 98.4, 97.9, 30, , , , , 319.4974365234375, 328.4, 310.0, 601, 139.49745178222656, 148.39999999999998, 130.0, 601, 6.7455906821963465, 8.1, 3.7, 601, 332.0538024902344, 347.3, 312.1, 287, 152.05381774902344, 167.29999999999995, 132.10000000000002, 287, 333.1963195800781, 333.477722167969, 333.060119628906, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 349.5917053222656, 349.79999999999995, 347.29999999999995, 12, 309.5, 309.5, 309.5, 12, 313.566650390625, 315.3, 312.1, 12, 327.0964660644531, 342.653666792821, 306.763797512086, 287, 147.09646606445312, 162.653666792821, 126.763797512086, 287, 328.2840270996094, 328.577484130859, 328.116943359375, 12, 345.2066345214844, 345.20664147171897, 345.20664147171897, 12, 344.99627685546875, 345.206641471719, 342.681690891614, 12, 304.1785888671875, 304.178579876029, 304.178579876029, 12, 308.318359375, 310.20374449129, 306.763797512086, 12, 339.4504699707031, 347.3, 329.2, 600, 159.45046997070312, 167.29999999999995, 149.2, 600, 7.0035000000000025, 8.1, 6.1, 600, 7.140418118466896, 8.1, 6.2, 287, 7.340223088363865, 7.35680947405084, 7.33220634367375, 12, 7.137701843610938, 8.0, 6.33, 286, 9.349999999999998, 9.35, 9.35, 12, 9.599999999999998, 9.6, 9.6, 12, 9.191666666666668, 9.6, 8.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.012600503529291, 7.99462356401004, 6.06328152561068, 287, 7.211082675342953, 7.22961773456936, 7.20266378937674, 12, 7.009922069039075, 7.88206967483743, 6.19757567202123, 286, 9.207475805980632, 9.20747580598063, 9.20747580598063, 12, 9.45664117522061, 9.45664117522061, 9.45664117522061, 12, 9.065953086779258, 9.45664117522061, 8.78689016646401, 12, 4.76526669932464, 4.76526669932464, 4.76526669932464, 12, , , , , , , , , 192.8170623779297, 194.373, 191.323, 60, , , , , 40924.5, 40956.0, 40857.0, 60, 355.6000061035156, 355.6, 355.6, 540, 8852.876720235003, 8852.8789773, 8852.8744606, 60, 88.88127867058331, 88.8813162883333, 88.88124101, 60, 4619.145831370001, 4619.1727354, 4619.1185004, 60, 46.3190971895, 46.31954559, 46.3186416733333, 60, , , , , , , , , 193.04269409179688, 193.75, 192.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 40924.57366056579, 40956.77, 40856.77, 601, 0.6833610648918561, 0.7, 0.6, 1202, 354.9726257324219, 355.01, 354.93, 601, 354.9726257324219, 355.01, 354.93, 601, 0.0, 0.0, 0.0, 601, 0.003560732113144756, 0.01, 0.0, 601, 3.8059900166389404, 4.27, 3.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.87508832113, 8852.877381, 8852.872722, 601, 88.88125153571421, 88.8812898166667, 88.8812120333333, 602, 4619.210820314482, 4619.23608, 4619.182322, 601, 46.32018104042082, 46.32060285, 46.3197053666667, 602, , , , , 12.0, 12.0, 12.0, 601, 1.9628951747088237, 2.2, 1.6, 1202, 0.5599334442595694, 0.56, 0.55, 601, -0.0010815307820299506, 0.04, -0.04, 601, -0.7023294509151352, -0.7, -0.71, 601, 0.001514143094841931, 0.04, -0.04, 601, -0.055241264559068186, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.862895174708796, 2.1, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0008485856905158064, 0.04, -0.04, 601, 0.28701999999999994, 0.2935, 0.277, 60, , , , , , , , , , , , , , , , , 0.5315716666666666, 0.5436, 0.5131, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.592388965517241, 2.59664, 2.5869, 58, 32.131765517241384, 32.1382, 32.1269, 58, 1439.7126896551722, 1439.963, 1439.392, 58, -1.1911293103448275, -1.1387, -1.2574, 58
2018-09-07 04:11:00, 4377.27, 4379.45, 4375.09, 2, 4385.335, 4387.51, 4383.16, 2, 8.065000000000001, 8.07, 8.06, 2, 11.190166666666661, 11.201, 11.18, 120, 1491.9465833333338, 1492.111, 1491.793, 120, 1000.752333333333, 1000.76, 1000.74, 60, 6.433333333333334, 7.0, 6.0, 60, -1.1400000000000003, -1.14, -1.14, 60, -3.4583333333333326, -3.4, -3.5, 12, -3.54, -3.54, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.36000000000006, 97.4, 97.2, 30, 426.0, 426.0, 426.0, 4, 229.0, 262.0, 196.0, 4, 2230.0, 2230.0, 2230.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.743192090374466, -3.72907331107223, -3.76577358908236, 12, -1.0, -1.0, -1.0, 60, -1.5026666666666666, -1.5, -1.52, 60, 0.20103500191570894, 0.201902, 0.20033, 522, 5.136515325670506, 5.137, 5.073, 522, -23.211973180076768, -22.51, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.07, 0.08, 0.06, 2, 27.075, 27.08, 27.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 9303.5, 9405.0, 9202.0, 2, 8080.0, 8307.0, 7853.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6128124228559, 1003.61973141106, 1003.60914290957, 12, 1003.0, 1003.0, 1003.0, 60, 97.89166666666667, 98.3, 97.3, 12, -3.43866666666667, -3.43, -3.47, 60, -3.4666666666666672, -3.4, -3.5, 30, 98.26666666666661, 98.4, 98.2, 30, , , , , 319.1425476074219, 341.2, 309.2, 601, 139.1425323486328, 161.20000000000005, 129.2, 601, 6.728452579034935, 8.4, 2.7, 601, 334.7575378417969, 344.9, 314.6, 287, 154.75755310058594, 164.89999999999998, 134.60000000000002, 287, 333.62701416015625, 333.736877441406, 333.521392822266, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 309.5, 309.5, 309.5, 12, 312.1000061035156, 312.1, 312.1, 12, 329.883056640625, 340.170754555511, 309.399733951986, 287, 149.883056640625, 160.170754555511, 129.399733951986, 287, 328.7153015136719, 328.839782714844, 328.606872558594, 12, 345.2066345214844, 345.20664147171897, 345.20664147171897, 12, 342.66534423828125, 342.681690891614, 342.653666792821, 12, 304.1785888671875, 304.178579876029, 304.178579876029, 12, 306.7637939453125, 306.763797512086, 306.763797512086, 12, 338.8004455566406, 344.9, 333.4, 599, 158.80044555664062, 164.89999999999998, 153.39999999999998, 599, 7.594824707846413, 9.0, 6.4, 599, 7.692682926829265, 9.0, 6.7, 287, 7.396063852373349, 7.4216649251132, 7.36280041797282, 12, 7.6708491161616195, 8.9, 6.73, 288, 9.349999999999998, 9.35, 9.35, 12, 9.599999999999998, 9.6, 9.6, 12, 8.591666666666667, 9.0, 8.4, 12, 5.566666666666667, 5.7, 4.9, 12, 7.560666149443587, 8.85907893108964, 6.55881669119013, 287, 7.2670121052725785, 7.29209534861588, 7.23623766805218, 12, 7.538768557788093, 8.76107474831448, 6.59414452131306, 288, 9.207475805980632, 9.20747580598063, 9.20747580598063, 12, 9.45664117522061, 9.45664117522061, 9.45664117522061, 12, 8.428075612090511, 8.85907893108964, 8.28639286039084, 12, 5.490071132051888, 5.56348033548833, 4.76526669932464, 12, , , , , , , , , 193.05442810058594, 194.636, 191.617, 60, , , , , 41024.5, 41056.0, 40957.0, 60, 355.6000061035156, 355.6, 355.6, 539, 8852.872117005, 8852.8743849, 8852.8698522, 60, 88.88120195008337, 88.8812397483333, 88.8811642033333, 60, 4619.089877176668, 4619.1175021, 4619.0629775, 60, 46.318164619611125, 46.318625035, 46.3177162916667, 60, , , , , , , , , 193.2489776611328, 194.16, 192.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 41024.63310517536, 41056.67, 40956.87, 599, 0.6150000000000135, 0.7, 0.6, 1200, 354.94744873046875, 354.98, 354.91, 600, 354.94744873046875, 354.98, 354.91, 600, 0.0, 0.0, 0.0, 600, -0.00734999999999994, 0.0, -0.02, 600, 3.9536666666666718, 4.17, 3.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.870386176952, 8852.872714, 8852.868096, 599, 88.88117310294939, 88.8812119, 88.8811349333333, 599, 4619.156381191987, 4619.182228, 4619.131927, 599, 46.31927301986645, 46.3197038, 46.31886545, 599, , , , , 12.0, 12.0, 12.0, 600, 1.700333333333335, 1.9, 1.6, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0006500000000000002, 0.03, -0.03, 600, -0.704249999999994, -0.7, -0.71, 600, 6.666666666666647e-05, 0.04, -0.03, 600, 0.029166666666666684, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5876666666666475, 1.7, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00041666666666666675, 0.04, -0.04, 600, 0.2871233333333333, 0.3005, 0.2764, 60, , , , , , , , , , , , , , , , , 0.5317533333333333, 0.5564, 0.5119, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.590618103448276, 2.5944, 2.58718, 58, 32.12812068965517, 32.1327, 32.1247, 58, 1439.6171724137932, 1439.834, 1439.415, 58, -1.2101706896551732, -1.1656, -1.2522, 58
2018-09-07 04:12:00, 4375.52, 4382.75, 4368.22, 4, 4383.5875, 4390.82, 4376.29, 4, 8.0675, 8.07, 8.06, 4, 11.236466666666672, 11.26, 11.2, 120, 1492.1030416666663, 1492.153, 1492.037, 120, 1000.735333333334, 1000.75, 1000.73, 60, 6.0, 6.0, 6.0, 60, -1.1400000000000003, -1.14, -1.14, 60, -3.4083333333333328, -3.4, -3.5, 12, -3.5384, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.03666666666666, 97.2, 97.0, 30, 1328.5, 2198.0, 459.0, 4, 688.5, 820.0, 557.0, 4, 3477.0, 3477.0, 3477.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7970308295970745, -3.74265771627876, -3.80697088225639, 12, -1.0, -1.0, -1.0, 60, -1.500833333333333, -1.49, -1.52, 60, 0.1998413339731285, 0.200454, 0.199325, 521, 5.136476007677551, 5.137, 5.116, 521, -23.231401151631587, -22.93, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.055, 0.06, 0.05, 2, 27.08, 27.08, 27.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 8927.0, 8987.0, 8867.0, 2, 9510.0, 10432.0, 8588.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5933107265643, 1003.6091428651, 1003.58908531044, 12, 1003.0, 1003.0, 1003.0, 60, 97.13333333333333, 98.2, 97.0, 12, -3.427333333333335, -3.4, -3.47, 60, -3.403333333333335, -3.4, -3.5, 30, 98.40666666666668, 98.6, 98.2, 30, , , , , 319.307861328125, 331.4, 305.4, 599, 139.307861328125, 151.39999999999998, 125.39999999999998, 599, 6.552086811352253, 8.5, 3.9, 599, 332.0176696777344, 343.6, 315.1, 287, 152.01766967773438, 163.60000000000002, 135.10000000000002, 287, 333.7566223144531, 333.832489013672, 333.631683349609, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 347.10003662109375, 347.29999999999995, 344.9, 12, 309.5, 309.5, 309.5, 12, 313.1416320800781, 314.6, 312.1, 12, 327.0779113769531, 338.829855767561, 309.915772774052, 287, 147.07789611816406, 158.829855767561, 129.915772774052, 287, 328.8556213378906, 328.938873291016, 328.730316162109, 12, 345.2066345214844, 345.20664147171897, 345.20664147171897, 12, 342.4468078613281, 342.653666792821, 340.170754555511, 12, 304.1785888671875, 304.178579876029, 304.178579876029, 12, 308.0817565917969, 309.39973395198604, 306.763797512086, 12, 338.3087463378906, 343.6, 329.7, 600, 158.3087615966797, 163.60000000000002, 149.7, 600, 7.284833333333345, 8.7, 5.9, 600, 7.404529616724737, 8.7, 6.0, 287, 7.46334697789717, 7.47897667942916, 7.4350278551532, 12, 7.435033259423498, 8.61, 6.18, 287, 9.349999999999998, 9.35, 9.35, 12, 9.599999999999998, 9.6, 9.6, 12, 9.0, 9.0, 9.0, 12, 5.7583333333333355, 6.1, 5.7, 12, 7.2761576471847, 8.55845618903406, 5.86423091602268, 287, 7.334413603466927, 7.35150525358663, 7.3069508522288, 12, 7.306543897762454, 8.47416436726383, 6.04792302744545, 287, 9.207475805980632, 9.20747580598063, 9.20747580598063, 12, 9.45664117522061, 9.45664117522061, 9.45664117522061, 12, 8.85907893108964, 8.85907893108964, 8.85907893108964, 12, 5.624422080400673, 5.97295707283031, 5.56348033548833, 12, , , , , , , , , 192.95277404785156, 194.225, 191.407, 60, , , , , 41124.5, 41156.0, 41057.0, 60, 355.6000061035156, 355.6, 355.6, 540, 8852.867517543333, 8852.8697755, 8852.8652469, 60, 88.88112529238889, 88.881162925, 88.8810874483333, 60, 4619.035960176668, 4619.0628333, 4619.0088243, 60, 46.31726600294444, 46.3177138883333, 46.3168137383333, 60, , , , , , , , , 193.1245880126953, 193.66, 192.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 41124.52003333339, 41156.67, 41056.77, 600, 0.6916363636363778, 0.8, 0.6, 1100, 354.947509765625, 355.0, 354.92, 600, 354.947509765625, 355.0, 354.92, 600, 0.0, 0.0, 0.0, 600, -0.004199999999999984, -0.0, -0.01, 600, 4.213783333333332, 4.73, 3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.865808578328, 8852.868089, 8852.863395, 600, 88.8810968096389, 88.8811348166667, 88.8810565833333, 600, 4619.106665083339, 4619.133464, 4619.073814, 600, 46.31844441805552, 46.3188910666667, 46.3178969, 600, , , , , 11.666666666666666, 12.0, 10.0, 600, 1.9458181818181657, 2.4, 1.6, 1100, 0.559950000000002, 0.56, 0.55, 600, -0.0004500000000000002, 0.03, -0.04, 600, -0.7074499999999921, -0.7, -0.71, 600, -3.3333333333333565e-05, 0.04, -0.04, 600, 0.01549999999999998, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7996363636363406, 2.3, 1.5, 1100, 0.0, 0.0, 0.0, 600, 0.00019999999999999998, 0.04, -0.04, 600, 0.2871083333333333, 0.2979, 0.2772, 60, , , , , , , , , , , , , , , , , 0.5317266666666667, 0.5517, 0.5134, 60, -0.040999999999999995, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584622931034483, 2.58698, 2.58306, 58, 32.125008620689655, 32.1269, 32.1238, 58, 1439.2641034482756, 1439.406, 1439.171, 58, -1.2833999999999997, -1.2538, -1.3026, 58
2018-09-07 04:13:00, 4380.4800000000005, 4383.22, 4376.8, 3, 4388.55, 4391.29, 4384.87, 3, 8.07, 8.07, 8.07, 3, 11.26285833333332, 11.269, 11.257, 120, 1492.0165166666675, 1492.144, 1491.878, 120, 1000.7308333333342, 1000.74, 1000.72, 60, 6.0, 6.0, 6.0, 60, -1.1400000000000003, -1.14, -1.14, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5382, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.2466666666667, 97.3, 97.1, 30, 2181.5, 2198.0, 2165.0, 4, 540.5, 557.0, 524.0, 4, 3411.5, 3444.0, 3379.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 4182.5, 4232.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7737778856291135, -3.76577358908236, -3.79322586790221, 12, -1.0, -1.0, -1.0, 60, -1.5003333333333335, -1.5, -1.52, 60, 0.19903670633397305, 0.19947, 0.198702, 521, 5.1365163147792785, 5.137, 5.116, 521, -23.225911708253484, -22.93, -23.76, 521, -3.1500000000000004, -3.1, -3.2, 2, 0.03, 0.03, 0.03, 2, 27.08, 27.08, 27.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 8932.0, 8996.0, 8868.0, 2, 12891.0, 13118.0, 12664.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5899207726176, 1003.59911383424, 1003.57905627772, 12, 1003.0, 1003.0, 1003.0, 60, 97.24166666666666, 97.3, 97.1, 12, -3.4051666666666667, -3.39, -3.42, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.50999999999995, 98.7, 98.3, 30, , , , , 318.5870666503906, 342.0, 304.8, 600, 138.58705139160156, 162.0, 124.80000000000001, 600, 6.32916666666667, 8.3, 2.3, 600, 333.0976867675781, 341.0, 314.3, 287, 153.09768676757812, 161.0, 134.3, 287, 333.8349304199219, 333.899230957031, 333.749969482422, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 343.6000061035156, 343.6, 343.6, 12, 309.5, 309.5, 309.5, 12, 314.375, 314.6, 314.3, 12, 328.16357421875, 336.200694460242, 309.069459591964, 287, 148.16357421875, 156.200694460242, 129.069459591964, 287, 328.93701171875, 329.035003662109, 328.837829589844, 12, 345.2066345214844, 345.20664147171897, 345.20664147171897, 12, 338.8298645019531, 338.829855767561, 338.829855767561, 12, 304.1785888671875, 304.178579876029, 304.178579876029, 12, 309.15203857421875, 309.39973395198604, 309.069459591964, 12, 336.39520263671875, 341.0, 330.5, 601, 156.3952178955078, 161.0, 150.5, 601, 7.198668885191335, 8.7, 6.1, 601, 7.308013937282235, 8.7, 6.2, 287, 7.466442000799287, 7.48066202090592, 7.44998259658893, 12, 7.27680864589956, 8.62, 6.21, 286, 9.349999999999998, 9.35, 9.35, 12, 9.599999999999998, 9.6, 9.6, 12, 8.975, 9.0, 8.7, 12, 6.0, 6.0, 6.0, 12, 7.177034417163017, 8.56041266506677, 6.0613179224723, 287, 7.336081760952435, 7.35088571645595, 7.31902845842369, 12, 7.146032187448183, 8.48305323340845, 6.08032077831996, 286, 9.207475805980632, 9.20747580598063, 9.20747580598063, 12, 9.45664117522061, 9.45664117522061, 9.45664117522061, 12, 8.834190075587733, 8.85907893108964, 8.56041266506677, 12, 5.864230916022678, 5.86423091602268, 5.86423091602268, 12, 1.139, 1.139, 1.139, 1, , , , , 193.30088806152344, 194.794, 191.009, 60, , , , , 41224.5, 41256.0, 41157.0, 60, 355.6000061035156, 355.6, 355.6, 542, 8852.862895003338, 8852.8651709, 8852.8606208, 60, 88.88104825005551, 88.8810861816667, 88.8810103466667, 60, 4618.97953065, 4619.0078929, 4618.9514252, 60, 46.31632551083332, 46.316798215, 46.3158570866667, 60, , , , , , , , , 193.4492950439453, 194.32, 192.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 41224.52806666659, 41256.68, 41156.77, 600, 0.6376146788991008, 0.7, 0.6, 1199, 354.95947265625, 355.0, 354.92, 599, 354.95947265625, 355.0, 354.92, 599, 0.0, 0.0, 0.0, 599, -0.002086811352253758, -0.0, -0.01, 599, 3.568666666666649, 3.82, 3.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.86105401832, 8852.863387, 8852.858733, 600, 88.8810175669722, 88.88105645, 88.8809788833333, 600, 4619.04167492166, 4619.07372, 4619.008063, 600, 46.31736124869442, 46.3178953333333, 46.31680105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7078398665554382, 2.0, 1.6, 1199, 0.5600000000000019, 0.56, 0.56, 599, -0.00033388981636060127, 0.03, -0.04, 599, -0.7089148580968212, -0.7, -0.71, 599, -0.00023372287145242062, 0.04, -0.04, 599, -0.0043405676126878085, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5994995829858305, 1.9, 1.5, 1199, 0.0, 0.0, 0.0, 599, -5.008347245409052e-05, 0.04, -0.05, 599, 0.2886033333333335, 0.2961, 0.281, 60, , , , , , , , , , , , , , , , , 0.5344833333333334, 0.5484, 0.5205, 60, -0.004666666666666668, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5822015789473687, 2.58334, 2.58102, 57, 32.12424736842105, 32.126, 32.123, 57, 1439.1197192982454, 1439.187, 1439.049, 57, -1.3134403508771928, -1.2996, -1.3285, 57
2018-09-07 04:14:00, 4376.1925, 4379.07, 4374.22, 4, 4384.2625, 4387.14, 4382.29, 4, 8.07, 8.07, 8.07, 4, 11.256949999999986, 11.266, 11.248, 120, 1491.9344083333337, 1492.058, 1491.829, 120, 1000.7115, 1000.72, 1000.7, 60, 6.566666666666666, 7.0, 6.0, 60, -1.1400000000000003, -1.14, -1.14, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5385999999999997, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.18333333333332, 97.2, 97.1, 30, 2148.5, 2165.0, 2132.0, 4, 557.0, 557.0, 557.0, 4, 3395.5, 3412.0, 3379.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.5, 8.0, 7.0, 2, 4232.0, 4232.0, 4232.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.781782182175869, -3.7794934450306, -3.79322586790221, 12, -1.0, -1.0, -1.0, 60, -1.4996666666666667, -1.49, -1.5, 60, 0.19908177927063328, 0.199626, 0.19874, 521, 5.136556621881005, 5.137, 5.116, 521, -23.22591170825348, -22.93, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.045, 0.06, 0.03, 2, 27.08, 27.08, 27.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 8709.5, 8711.0, 8708.0, 2, 9187.5, 9530.0, 8845.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5698631727383, 1003.57905597147, 1003.55899898433, 12, 1003.0, 1003.0, 1003.0, 60, 97.18333333333334, 97.2, 97.1, 12, -3.4008333333333343, -3.39, -3.42, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.79000000000005, 98.9, 98.7, 30, , , , , 319.52850341796875, 330.1, 310.2, 600, 139.5285186767578, 150.10000000000002, 130.2, 600, 6.837500000000003, 8.4, 3.7, 600, 333.59869384765625, 343.8, 313.7, 288, 153.59869384765625, 163.79999999999995, 133.7, 288, 334.0836181640625, 334.262451171875, 333.954223632812, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 343.6363525390625, 343.79999999999995, 343.6, 11, 310.918212890625, 312.1, 309.5, 11, 313.8636474609375, 314.3, 313.7, 11, 328.7001647949219, 339.075270919275, 308.506481823333, 288, 148.7001495361328, 159.075270919275, 128.506481823333, 288, 329.1871643066406, 329.361450195312, 329.045593261719, 11, 345.2066345214844, 345.20664147171897, 345.20664147171897, 11, 338.8723449707031, 339.06348678012296, 338.829855767561, 11, 305.5729675292969, 306.734936997297, 304.178579876029, 11, 308.6600341796875, 309.069459591964, 308.506481823333, 11, 337.4801940917969, 344.1, 331.4, 600, 157.48020935058594, 164.10000000000002, 151.39999999999998, 600, 7.521833333333326, 8.8, 6.2, 600, 7.63784722222222, 8.7, 6.6, 288, 7.494770717934942, 7.50818815331011, 7.47479958173581, 11, 7.647683080808079, 8.63, 6.72, 288, 9.349999999999998, 9.35, 9.35, 11, 9.599999999999998, 9.6, 9.6, 11, 8.700000000000001, 8.7, 8.7, 11, 6.0, 6.0, 6.0, 11, 7.506697788575006, 8.56239904576897, 6.45902501888261, 288, 7.363887283312038, 7.37508291923542, 7.34456813679352, 11, 7.51607941515276, 8.49061118773778, 6.58227289605243, 288, 9.207475805980632, 9.20747580598063, 9.20747580598063, 11, 9.45664117522061, 9.45664117522061, 9.45664117522061, 11, 8.56239904576897, 8.56239904576897, 8.56239904576897, 11, 5.864230916022678, 5.86423091602268, 5.86423091602268, 11, , , , , , , , , 193.29046630859375, 195.234, 191.315, 60, , , , , 41324.5, 41356.0, 41257.0, 60, 355.6000061035156, 355.6, 355.6, 538, 8852.858283321668, 8852.8605439, 8852.8560166, 60, 88.88097138869442, 88.881009065, 88.88093361, 60, 4618.922458331665, 4618.9504758, 4618.8943381, 60, 46.31537430552778, 46.3158412633333, 46.314905635, 60, , , , , , , , , 193.4219207763672, 194.0, 192.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 41324.583660565666, 41356.78, 41256.78, 601, 0.700000000000013, 0.7, 0.7, 1201, 354.9400329589844, 354.96, 354.92, 601, 354.9400329589844, 354.96, 354.92, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.228983333333337, 3.53, 3.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.856444813642, 8852.858726, 8852.854125, 601, 88.88094081133335, 88.8809787666667, 88.8809022166667, 600, 4618.976037076536, 4619.008267, 4618.942273, 601, 46.3162682225, 46.31680445, 46.31570615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.984929225645301, 2.0, 1.8, 1201, 0.5600000000000019, 0.56, 0.56, 601, -0.0007154742096505823, 0.04, -0.04, 601, -0.7097504159733707, -0.7, -0.71, 601, 1.6638935108153266e-05, 0.04, -0.03, 601, -0.02346089850249585, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.8849292256453332, 1.9, 1.7, 1201, 0.0, -0.0, -0.0, 601, -0.0005490848585690519, 0.04, -0.05, 601, 0.2882383333333333, 0.2987, 0.2816, 60, , , , , , , , , , , , , , , , , 0.5338100000000001, 0.5533, 0.5216, 60, -0.038833333333333296, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5815005172413805, 2.58242, 2.58075, 58, 32.124527586206895, 32.1288, 32.1232, 58, 1439.0763275862068, 1439.13, 1439.034, 58, -1.3225982758620687, -1.3113, -1.3316, 58
2018-09-07 04:15:00, 4400.036, 4503.61, 4367.47, 5, 4408.106, 4511.68, 4375.54, 5, 8.07, 8.07, 8.07, 5, 11.247299999999992, 11.253, 11.244, 120, 1491.9072750000005, 1492.013, 1491.86, 120, 1000.7240000000004, 1000.75, 1000.71, 60, 6.933333333333334, 7.0, 6.0, 60, -1.1393333333333335, -1.13, -1.14, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5372000000000003, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.19333333333337, 97.3, 97.1, 30, 2132.0, 2132.0, 2132.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7817842766630965, -3.76577358908236, -3.79322586790221, 12, -1.0, -1.0, -1.0, 60, -1.5, -1.49, -1.52, 60, 0.20013931992337142, 0.200951, 0.199523, 522, 5.1367988505747215, 5.137, 5.116, 522, -23.189214559387125, -22.93, -23.76, 522, -3.1, -3.1, -3.1, 2, 0.065, 0.07, 0.06, 2, 27.08, 27.08, 27.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 8754.0, 8818.0, 8690.0, 2, 11008.5, 11441.0, 10576.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5823984224672, 1003.59911276508, 1003.56902682352, 12, 1003.0, 1003.0, 1003.0, 60, 97.18333333333334, 97.3, 97.1, 12, -3.4171666666666622, -3.4, -3.43, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.31666666666666, 98.7, 98.0, 30, , , , , 319.8086242675781, 343.0, 306.3, 601, 139.8086395263672, 163.0, 126.30000000000001, 601, 6.188851913477529, 8.5, 1.9, 601, 331.8078308105469, 344.6, 313.7, 286, 151.80783081054688, 164.60000000000002, 133.7, 286, 333.71954345703125, 334.077606201172, 333.594543457031, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 344.4666748046875, 344.6, 343.79999999999995, 12, 312.1000061035156, 312.1, 312.1, 12, 313.70001220703125, 313.7, 313.7, 12, 326.8511047363281, 339.848040292974, 308.439949573863, 286, 146.85110473632812, 159.848040292974, 128.439949573863, 286, 328.8037414550781, 329.163757324219, 328.666412353516, 12, 345.2066345214844, 345.20664147171897, 345.20664147171897, 12, 339.71923828125, 339.848040292974, 339.075270919275, 12, 306.73492431640625, 306.734936997297, 306.734936997297, 12, 308.44549560546875, 308.506481823333, 308.43994957386303, 12, 338.014892578125, 344.6, 330.8, 599, 158.014892578125, 164.60000000000002, 150.8, 599, 6.967612687813019, 8.3, 5.3, 599, 7.2513986013986, 8.5, 5.8, 286, 7.481179662845874, 7.49289198606272, 7.47069265576053, 12, 7.256185632549276, 8.25454545454546, 6.28, 286, 9.349999999999998, 9.35, 9.35, 12, 9.599999999999998, 9.6, 9.6, 12, 8.700000000000001, 8.7, 8.7, 12, 5.833333333333332, 6.0, 5.8, 12, 7.1225361834919, 8.38667706676089, 5.66397565171128, 286, 7.351079625246485, 7.36257524052349, 7.34122085939294, 12, 7.127657739699937, 8.14293195043435, 6.1445951270643, 286, 9.207475805980632, 9.20747580598063, 9.20747580598063, 12, 9.45664117522061, 9.45664117522061, 9.45664117522061, 12, 8.56239904576897, 8.56239904576897, 8.56239904576897, 12, 5.697351529096514, 5.86423091602268, 5.66397565171128, 12, , , , , , , , , 193.36602783203125, 194.576, 191.931, 60, , , , , 41424.5, 41456.0, 41357.0, 60, 355.6000061035156, 355.6, 355.6, 541, 8852.853669103333, 8852.8559395, 8852.8513889, 60, 88.88089448505552, 88.880932325, 88.8808564816667, 60, 4618.865361803333, 4618.893419, 4618.8375273, 60, 46.31442269672225, 46.3148903166667, 46.3139587883333, 60, , , , , , , , , 193.4525909423828, 194.25, 192.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 41424.64310517523, 41456.68, 41356.88, 599, 0.675666666666674, 0.7, 0.6, 1200, 354.9414367675781, 354.97, 354.92, 600, 354.9414367675781, 354.97, 354.92, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.9876999999999874, 3.16, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.851812008359, 8852.854118, 8852.84946, 599, 88.88086359772232, 88.8809020833333, 88.8808243333333, 600, 4618.912948075122, 4618.942176, 4618.885737, 599, 46.31521661583335, 46.31570455, 46.3147622833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.865333333333323, 2.0, 1.6, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00038333333333333356, 0.04, -0.04, 600, -0.7099333333333268, -0.7, -0.71, 600, 0.0004666666666666665, 0.04, -0.04, 600, 0.00783333333333334, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7619999999999998, 1.9, 1.5, 1200, 0.0, -0.0, -0.0, 600, 4.9999999999999765e-05, 0.04, -0.04, 600, 0.28886999999999996, 0.2971, 0.2806, 60, , , , , , , , , , , , , , , , , 0.5349783333333333, 0.5503, 0.5196, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581977586206896, 2.58408, 2.5809, 58, 32.12498965517242, 32.1278, 32.1228, 58, 1439.1037586206896, 1439.227, 1439.041, 58, -1.3169758620689656, -1.2916, -1.3297, 58
2018-09-07 04:16:00, 4371.928571428572, 4385.34, 4364.28, 7, 4379.998571428571, 4393.41, 4372.35, 7, 8.07, 8.07, 8.07, 7, 11.242808333333324, 11.246, 11.24, 120, 1491.8908416666668, 1491.918, 1491.833, 120, 1000.7076666666658, 1000.72, 1000.7, 60, 6.0, 6.0, 6.0, 60, -1.1300000000000006, -1.13, -1.13, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5358, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.31333333333335, 97.4, 97.2, 30, 2132.0, 2132.0, 2132.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2214.0, 2263.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.763490082033668, -3.75206627557151, -3.7794934450306, 12, -1.0, -1.0, -1.0, 60, -1.4998333333333334, -1.49, -1.52, 60, 0.20179350574712654, 0.202773, 0.200828, 522, 5.136356321839088, 5.137, 5.116, 522, -23.18764367816105, -22.93, -23.76, 522, -3.1, -3.1, -3.1, 2, 0.03, 0.04, 0.02, 2, 27.08, 27.08, 27.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 9128.0, 9255.0, 9001.0, 2, 14448.0, 14797.0, 14099.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5656836744784, 1003.57905531586, 1003.55899786631, 12, 1003.0, 1003.0, 1003.0, 60, 97.31666666666666, 97.4, 97.2, 12, -3.414333333333334, -3.4, -3.42, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.27000000000002, 98.4, 98.1, 30, , , , , 319.0829162597656, 337.0, 308.1, 600, 139.08291625976562, 157.0, 128.10000000000002, 600, 6.188499999999999, 8.1, 3.4, 600, 334.5876770019531, 342.0, 314.6, 287, 154.5876922607422, 162.0, 134.60000000000002, 287, 333.8876647949219, 334.200378417969, 333.704315185547, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 344.6000061035156, 344.6, 344.6, 12, 312.1000061035156, 312.1, 312.1, 12, 313.70001220703125, 313.7, 313.7, 12, 329.66680908203125, 337.274160289303, 309.382808760947, 287, 149.66680908203125, 157.274160289303, 129.382808760947, 287, 328.9964599609375, 329.302368164062, 328.778991699219, 12, 345.2066345214844, 345.20664147171897, 345.20664147171897, 12, 339.8480529785156, 339.848040292974, 339.848040292974, 12, 306.75177001953125, 306.763797512086, 306.734936997297, 12, 308.43994140625, 308.43994957386303, 308.43994957386303, 12, 336.3647155761719, 342.0, 329.7, 600, 156.36471557617188, 162.0, 149.7, 600, 7.0968333333333335, 8.2, 6.4, 600, 7.119512195121952, 8.2, 6.4, 287, 7.474111977735369, 7.48708217270194, 7.46133751306165, 12, 7.1311403230915404, 7.95454545454546, 6.51, 287, 9.349999999999998, 9.35, 9.35, 12, 9.599999999999998, 9.6, 9.6, 12, 8.516666666666667, 8.7, 8.5, 12, 5.799999999999998, 5.8, 5.8, 12, 6.986167255326897, 8.05944101321536, 6.26647853817243, 287, 7.343484017782047, 7.35661562881918, 7.33030374265321, 12, 6.997849898997684, 7.82406703260357, 6.37683251135992, 287, 9.207475805980632, 9.20747580598063, 9.20747580598063, 12, 9.45664117522061, 9.45664117522061, 9.45664117522061, 12, 8.386677066760893, 8.38667706676089, 8.38667706676089, 12, 5.663975651711282, 5.66397565171128, 5.66397565171128, 12, , , , , , , , , 193.4590606689453, 195.258, 191.616, 60, , , , , 41524.5, 41556.0, 41457.0, 60, 355.6000061035156, 355.6, 355.6, 539, 8852.84902907, 8852.8513111, 8852.8467457, 60, 88.88081715116668, 88.880855185, 88.880779095, 60, 4618.80811554, 4618.8366053, 4618.779566, 60, 46.313468592333344, 46.3139434216667, 46.3129927666667, 60, , , , , , , , , 193.75877380371094, 194.44, 193.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 41524.52999999994, 41556.68, 41456.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.9585266113281, 354.98, 354.94, 600, 354.9585266113281, 354.98, 354.94, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.727900000000008, 2.92, 2.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.847145878342, 8852.849453, 8852.844826, 600, 88.88078576463892, 88.8808242166667, 88.8807471, 600, 4618.859727596667, 4618.885642, 4618.832202, 600, 46.31432879327781, 46.3147607, 46.3138700333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4480000000000328, 1.6, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 599, -0.00038397328881469104, 0.03, -0.04, 599, -0.7099999999999934, -0.71, -0.71, 599, 0.00013355592654424025, 0.04, -0.04, 599, 0.03283333333333337, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3479999999999686, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00021702838063439076, 0.04, -0.04, 599, 0.2890883333333332, 0.2987, 0.2793, 60, , , , , , , , , , , , , , , , , 0.535405, 0.5532, 0.5173, 60, -0.03400000000000001, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587160517241378, 2.59004, 2.58395, 58, 32.128831034482744, 32.1352, 32.1233, 58, 1439.405948275862, 1439.579, 1439.221, 58, -1.2547379310344828, -1.2185, -1.2928, 58
2018-09-07 04:17:00, 4386.133333333332, 4400.97, 4378.4, 3, 4394.2, 4409.04, 4386.47, 3, 8.066666666666668, 8.07, 8.06, 3, 11.24108333333333, 11.243, 11.239, 120, 1491.840575, 1491.862, 1491.813, 120, 1000.695, 1000.71, 1000.69, 60, 6.0, 6.0, 6.0, 60, -1.1356666666666666, -1.13, -1.14, 60, -3.399999999999999, -3.4, -3.4, 12, -3.532400000000001, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.25333333333337, 97.3, 97.2, 30, 2082.5, 2099.0, 2066.0, 4, 508.0, 524.0, 492.0, 4, 3428.0, 3444.0, 3412.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7726335170564798, -3.76577358908236, -3.7794934450306, 12, -1.0, -1.0, -1.0, 60, -1.4991666666666668, -1.49, -1.52, 60, 0.20341310556621883, 0.204045, 0.202692, 521, 5.136717850287915, 5.137, 5.116, 521, -23.208598848368645, -22.93, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.025, 0.03, 0.02, 2, 27.08, 27.08, 27.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 9644.0, 9770.0, 9518.0, 2, 16392.0, 16557.0, 16227.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5531474952301, 1003.56902628133, 1003.54896870414, 12, 1003.0, 1003.0, 1003.0, 60, 97.24999999999999, 97.3, 97.2, 12, -3.3996666666666697, -3.39, -3.42, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.6, 98.8, 98.4, 30, , , , , 319.3511962890625, 327.6, 304.4, 600, 139.3511962890625, 147.60000000000002, 124.39999999999998, 600, 6.6701666666666695, 8.2, 4.3, 600, 331.59356689453125, 344.9, 312.6, 287, 151.5935516357422, 164.89999999999998, 132.60000000000002, 287, 333.931884765625, 334.111541748047, 333.829498291016, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 344.7416687011719, 344.9, 343.6, 12, 312.1000061035156, 312.1, 312.1, 12, 313.20001220703125, 313.5, 312.6, 12, 326.60723876953125, 340.230619694441, 307.292839030366, 286, 146.6072540283203, 160.230619694441, 127.292839030366, 286, 329.0272521972656, 329.193634033203, 328.898406982422, 12, 345.2066345214844, 345.20664147171897, 345.20664147171897, 12, 340.0521545410156, 340.230619694441, 338.8542784709, 12, 306.7637939453125, 306.763797512086, 306.763797512086, 12, 307.897216796875, 308.19938100115303, 307.292839030366, 12, 338.56378173828125, 344.9, 330.1, 600, 158.5637969970703, 164.89999999999998, 150.10000000000002, 600, 7.250666666666666, 8.5, 5.7, 600, 7.456445993031367, 8.5, 6.6, 287, 7.467499481429997, 7.47799442896938, 7.45201949860724, 12, 7.43561292366171, 8.39090909090909, 6.67, 287, 9.349999999999998, 9.35, 9.35, 12, 9.599999999999998, 9.6, 9.6, 12, 8.5, 8.5, 8.5, 12, 5.799999999999998, 5.8, 5.8, 12, 7.326732525578416, 8.35866492110901, 6.45841423242562, 286, 7.336722579531096, 7.34696607858339, 7.31986717768997, 12, 7.306543755090679, 8.24875966455061, 6.53610529991303, 287, 9.207475805980632, 9.20747580598063, 9.20747580598063, 12, 9.45664117522061, 9.45664117522061, 9.45664117522061, 12, 8.346912322107729, 8.38667706676089, 8.16160944178987, 12, 5.663975651711282, 5.66397565171128, 5.66397565171128, 12, , , , , , , , , 193.6073760986328, 195.214, 191.868, 60, , , , , 41624.5, 41656.0, 41557.0, 60, 355.598876953125, 355.6, 355.5, 539, 8852.844368430002, 8852.8466689, 8852.8420615, 60, 88.88073947383332, 88.880777815, 88.880701025, 60, 4618.749607319999, 4618.7785487, 4618.7204388, 60, 46.31249345533334, 46.3129758116667, 46.3120073133333, 60, , , , , , , , , 193.89413452148438, 194.46, 193.23, 599, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 41624.52999999994, 41656.68, 41556.78, 600, 0.637562604340585, 0.7, 0.6, 1198, 354.9585266113281, 355.0, 354.92, 599, 354.9585266113281, 355.0, 354.92, 600, 0.0, 0.0, 0.0, 600, -0.0040166666666666545, 0.01, -0.01, 600, 2.7260666666666737, 3.03, 2.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.84253964335, 8852.844818, 8852.840313, 600, 88.88070899405552, 88.8807469666667, 88.8806718833333, 600, 4618.803557093337, 4618.832105, 4618.77498, 600, 46.31339261822224, 46.3138684166667, 46.3129163333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5110183639399026, 1.7, 1.4, 1198, 0.5600000000000019, 0.56, 0.56, 600, 0.00045000000000000004, 0.04, -0.03, 600, -0.7099999999999934, -0.71, -0.71, 600, 0.00020000000000000025, 0.04, -0.04, 600, -0.015025041736227054, 2.4, -3.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3767946577629278, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00011666666666666668, 0.04, -0.06, 600, 0.29002333333333336, 0.2982, 0.2825, 60, , , , , , , , , , , , , , , , , 0.5371299999999999, 0.5523, 0.5232, 60, -0.04249999999999996, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5973659649122807, 2.6028, 2.58997, 57, 32.1353052631579, 32.1411, 32.1264, 57, 1440.0019824561398, 1440.32, 1439.557, 57, -1.1313175438596492, -1.0649, -1.2248, 57
2018-09-07 04:18:00, 4376.906000000001, 4381.09, 4365.72, 5, 4384.996000000001, 4389.18, 4373.81, 5, 8.09, 8.1, 8.08, 5, 11.238583333333345, 11.241, 11.236, 120, 1491.861949999999, 1491.883, 1491.835, 120, 1000.6836666666667, 1000.69, 1000.68, 60, 6.066666666666666, 7.0, 6.0, 60, -1.1406666666666674, -1.14, -1.15, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5306000000000006, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.14333333333326, 97.3, 97.1, 30, 2050.0, 2066.0, 2034.0, 4, 475.5, 492.0, 459.0, 4, 3460.5, 3477.0, 3444.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7875040250390395, -3.7794934450306, -3.79322586790221, 12, -1.0, -1.0, -1.0, 60, -1.4979999999999998, -1.49, -1.5, 60, 0.2044526679462571, 0.20502, 0.202935, 521, 5.13647600767755, 5.137, 5.116, 521, -23.181785028790912, -22.51, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.04, 0.04, 0.04, 2, 27.08, 27.08, 27.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 10061.0, 10121.0, 10001.0, 2, 12911.0, 13308.0, 12514.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5422827447375, 1003.54896855653, 1003.53893967699, 12, 1003.0, 1003.0, 1003.0, 60, 97.1416666666667, 97.2, 97.1, 12, -3.3989999999999982, -3.39, -3.42, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.16666666666664, 98.4, 98.1, 30, , , , , 318.25506591796875, 333.2, 308.7, 600, 138.25506591796875, 153.20000000000005, 128.7, 600, 6.615333333333326, 8.2, 3.2, 600, 333.5044860839844, 343.8, 312.8, 287, 153.50448608398438, 163.79999999999995, 132.8, 287, 333.5538330078125, 333.764251708984, 333.281555175781, 11, 349.5727844238281, 349.79999999999995, 347.29999999999995, 11, 344.8999938964844, 344.9, 344.9, 11, 312.1000061035156, 312.1, 312.1, 11, 312.6000061035156, 312.6, 312.6, 11, 328.61492919921875, 339.076321664055, 307.506038529891, 288, 148.6149444580078, 159.076321664055, 127.506038529891, 288, 328.623779296875, 328.84423828125, 328.351348876953, 11, 344.9771423339844, 345.20664147171897, 342.681690891614, 11, 340.2306213378906, 340.230619694441, 340.230619694441, 11, 306.7637939453125, 306.763797512086, 306.763797512086, 11, 307.2928466796875, 307.292839030366, 307.292839030366, 11, 337.366455078125, 344.1, 330.3, 600, 157.366455078125, 164.10000000000002, 150.3, 600, 7.360666666666657, 8.2, 6.3, 600, 7.446689895470389, 8.2, 6.3, 287, 7.449386983489421, 7.47892720306516, 7.42266713091926, 11, 7.445128286347802, 8.04, 6.6, 287, 9.104545454545457, 9.35, 8.9, 11, 9.245454545454546, 9.6, 9.0, 11, 8.5, 8.5, 8.5, 11, 5.799999999999998, 5.8, 5.8, 11, 7.3154805962007, 8.08991273817139, 6.16445214533042, 288, 7.317127900451386, 7.34610634258565, 7.29106287654935, 11, 7.313378018059969, 7.89894023110669, 6.4634508605444, 287, 8.963984319980913, 9.20747580598063, 8.76107474831448, 11, 9.076374292591812, 9.45664117522061, 8.85907893108964, 11, 8.35866492110901, 8.35866492110901, 8.35866492110901, 11, 5.663975651711282, 5.66397565171128, 5.66397565171128, 11, , , , , 1.071, 1.071, 1.071, 1, 193.7434844970703, 195.171, 192.638, 60, , , , , 41724.5, 41756.0, 41657.0, 60, 355.59722900390625, 355.6, 355.5, 540, 8852.839697808336, 8852.841984, 8852.83741, 60, 88.88066163013893, 88.8806997333333, 88.8806235, 60, 4618.6898508449995, 4618.7194237, 4618.6602589, 60, 46.311497514083314, 46.311990395, 46.311004315, 60, , , , , , , , , 194.0731658935547, 194.63, 193.54, 601, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 41724.53114999995, 41756.68, 41656.78, 600, 0.6561497326203266, 0.7, 0.6, 1122, 354.9241027832031, 354.95, 354.9, 601, 354.9241027832031, 354.95, 354.9, 601, 0.0, 0.0, 0.0, 601, 0.02051580698835264, 0.03, 0.0, 601, 2.799316666666672, 3.01, 2.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.837983406685, 8852.840305, 8852.835619, 600, 88.88063305677778, 88.88067175, 88.88059365, 600, 4618.743448866666, 4618.774881, 4618.712101, 600, 46.312390814444434, 46.3129146833333, 46.31186835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.606951871657766, 1.8, 1.4, 1122, 0.5600000000000019, 0.56, 0.56, 601, 0.00013311148086522453, 0.04, -0.04, 601, -0.7099999999999933, -0.71, -0.71, 601, 0.0009317803660565731, 0.04, -0.04, 601, -0.09384359400998335, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4336898395721978, 1.6, 1.3, 1122, 0.0, 0.0, 0.0, 601, -0.0014975041597337778, 0.04, -0.04, 601, 0.29070499999999994, 0.3013, 0.2802, 60, , , , , , , , , , , , , , , , , 0.5383716666666667, 0.558, 0.519, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6064346551724134, 2.61183, 2.59695, 58, 32.14203275862069, 32.147, 32.1364, 58, 1440.526275862069, 1440.835, 1439.973, 58, -1.0227534482758618, -0.959, -1.1377, 58
2018-09-07 04:19:00, 4373.224999999999, 4378.74, 4369.12, 4, 4381.285, 4386.8, 4377.18, 4, 8.06, 8.07, 8.05, 4, 11.239033333333346, 11.241, 11.238, 120, 1491.8642999999995, 1491.879, 1491.854, 120, 1000.6696666666663, 1000.68, 1000.66, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5300000000000007, -3.53, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.27666666666671, 97.3, 97.2, 30, 2034.0, 2034.0, 2034.0, 4, 442.5, 459.0, 426.0, 4, 3362.5, 3379.0, 3346.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7692035530694192, -3.76577358908236, -3.7794934450306, 12, -1.0, -1.0, -1.0, 60, -1.4953333333333327, -1.49, -1.5, 60, 0.20509043653846162, 0.205389, 0.204875, 520, 5.13667692307693, 5.137, 5.116, 520, -23.165750000000145, -22.93, -23.34, 520, -3.1, -3.1, -3.1, 2, 0.04, 0.04, 0.04, 2, 27.08, 27.08, 27.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 10718.0, 10990.0, 10446.0, 2, 14542.0, 15646.0, 13438.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5272394233608, 1003.53893956044, 1003.51888206404, 12, 1003.0, 1003.0, 1003.0, 60, 97.27499999999999, 97.3, 97.2, 12, -3.3951666666666687, -3.37, -3.42, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.54333333333336, 98.7, 98.3, 30, , , , , 319.1100158691406, 330.1, 312.6, 599, 139.1100311279297, 150.10000000000002, 132.60000000000002, 599, 6.741402337228723, 8.8, 3.4, 599, 335.5926208496094, 344.6, 314.4, 287, 155.5926055908203, 164.60000000000002, 134.39999999999998, 287, 333.3614196777344, 333.529663085938, 333.231536865234, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 344.67498779296875, 344.9, 344.6, 12, 312.1000061035156, 312.1, 312.1, 12, 312.6499938964844, 312.8, 312.6, 12, 330.71649169921875, 339.903287688131, 309.198381452742, 287, 150.71649169921875, 159.903287688132, 129.198381452742, 287, 328.4393005371094, 328.598876953125, 328.333862304688, 12, 342.66534423828125, 342.681690891614, 342.653666792821, 12, 339.985107421875, 340.230619694441, 339.903287688131, 12, 306.7637939453125, 306.763797512086, 306.763797512086, 12, 307.34613037109375, 307.506038529891, 307.292839030366, 12, 338.1121826171875, 344.6, 332.5, 601, 158.1121826171875, 164.60000000000002, 152.5, 601, 7.557570715474213, 8.4, 6.8, 601, 7.638327526132408, 8.8, 6.9, 287, 7.408304554285453, 7.41869126348768, 7.40428272980504, 12, 7.648305353183403, 8.28, 7.12727272727273, 287, 8.900000000000002, 8.9, 8.9, 12, 9.0, 9.0, 9.0, 12, 8.699999999999998, 8.8, 8.5, 12, 5.799999999999998, 5.8, 5.8, 12, 7.503481569604525, 8.69344561816304, 6.75955799469966, 287, 7.27656828204148, 7.28416713477281, 7.27314236642415, 12, 7.513413082361536, 8.14487691895285, 6.98804766537862, 287, 8.761074748314481, 8.76107474831448, 8.76107474831448, 12, 8.85907893108964, 8.85907893108964, 8.85907893108964, 12, 8.56551975797546, 8.69344561816304, 8.16267738707419, 12, 5.663975651711282, 5.66397565171128, 5.66397565171128, 12, , , , , , , , , 193.66578674316406, 194.899, 192.147, 60, , , , , 41824.5, 41856.0, 41757.0, 60, 355.5894775390625, 355.6, 355.5, 542, 8852.835044776666, 8852.8373329, 8852.8327575, 60, 88.8805840796111, 88.880622215, 88.8805459583333, 60, 4618.62942513, 4618.6592554, 4618.5994783, 60, 46.31049041883333, 46.31098759, 46.309991305, 60, , , , , , , , , 193.99609375, 194.86, 193.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 41824.59329450906, 41856.79, 41756.79, 601, 0.6093333333333467, 0.7, 0.6, 1200, 354.9386291503906, 354.96, 354.91, 600, 354.9386291503906, 354.96, 354.91, 600, 0.0, 0.0, 0.0, 600, -0.010733333333333237, 0.0, -0.02, 600, 2.88255000000001, 3.39, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.833264194654, 8852.835611, 8852.830925, 601, 88.88055440324462, 88.8805935166667, 88.8805154166667, 601, 4618.681483296173, 4618.712195, 4618.652536, 601, 46.31135805493618, 46.3118699166667, 46.3108756, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4909999999999968, 1.6, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00043333333333333326, 0.04, -0.03, 600, -0.7099999999999934, -0.71, -0.71, 600, -0.00041666666666666637, 0.03, -0.04, 600, 0.025500000000000026, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.342, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006, 0.04, -0.04, 600, 0.2905116666666666, 0.3014, 0.2808, 60, , , , , , , , , , , , , , , , , 0.5380233333333333, 0.5582, 0.52, 60, -0.08966666666666669, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.605616896551725, 2.61248, 2.6002, 58, 32.13767931034482, 32.1461, 32.1319, 58, 1440.4906379310346, 1440.88, 1440.174, 58, -1.0290431034482757, -0.9483, -1.095, 58
2018-09-07 04:20:00, 4376.431666666666, 4383.14, 4365.78, 6, 4384.493333333334, 4391.2, 4373.84, 6, 8.06166666666667, 8.07, 8.06, 6, 11.239750000000006, 11.242, 11.238, 120, 1491.84515, 1491.866, 1491.822, 120, 1000.6503333333336, 1000.66, 1000.63, 60, 7.0, 7.0, 7.0, 60, -1.1386666666666672, -1.13, -1.15, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5300000000000007, -3.53, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.17666666666663, 97.3, 97.1, 30, 2050.0, 2066.0, 2034.0, 4, 442.5, 459.0, 426.0, 4, 3346.0, 3379.0, 3313.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7817863711503246, -3.76577358908236, -3.79322586790221, 12, -1.0, -1.0, -1.0, 60, -1.4931666666666659, -1.49, -1.5, 60, 0.20575124329501918, 0.206443, 0.200682, 522, 5.136517241379319, 5.137, 5.116, 522, -23.15109195402313, -18.36, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.05, 0.05, 0.05, 2, 27.08, 27.08, 27.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 11568.0, 11728.0, 11408.0, 2, 12572.5, 13614.0, 11531.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5088532431118, 1003.51888202519, 1003.48879588937, 12, 1003.0, 1003.0, 1003.0, 60, 97.18333333333334, 97.3, 97.1, 12, -3.3990000000000014, -3.39, -3.42, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.24333333333327, 98.3, 98.2, 30, , , , , 317.8525695800781, 327.4, 309.7, 600, 137.8525848388672, 147.39999999999998, 129.7, 600, 7.103500000000002, 8.7, 4.0, 600, 332.68896484375, 343.0, 314.6, 287, 152.68894958496094, 163.0, 134.60000000000002, 287, 333.3122863769531, 333.444885253906, 333.130279541016, 12, 347.10003662109375, 347.29999999999995, 344.9, 12, 344.6000061035156, 344.6, 344.6, 12, 312.3083190917969, 312.6, 312.1, 12, 313.8666687011719, 314.4, 312.8, 12, 327.7681884765625, 338.269845529066, 309.375255705902, 287, 147.76817321777344, 158.269845529066, 129.375255705902, 287, 328.3992004394531, 328.518737792969, 328.203216552734, 12, 342.4517822265625, 342.653666792821, 340.230619694441, 12, 339.9032897949219, 339.903287688131, 339.903287688131, 12, 307.0283203125, 307.292839030366, 306.763797512086, 12, 308.63427734375, 309.198381452742, 307.506038529891, 12, 338.3507995605469, 343.6, 332.3, 600, 158.35079956054688, 163.60000000000002, 152.29999999999995, 600, 7.717333333333348, 8.7, 6.5, 600, 7.84425087108014, 8.7, 6.8, 287, 7.44900626496774, 7.47670612813371, 7.41033762617475, 12, 7.840538485904344, 8.62, 6.85, 287, 8.900000000000002, 8.9, 8.9, 12, 9.0, 9.0, 9.0, 12, 8.799999999999999, 8.8, 8.8, 12, 5.799999999999998, 5.8, 5.8, 12, 7.713530842480482, 8.59278440282873, 6.66386833320426, 287, 7.318852897069536, 7.34632997191217, 7.28175581260009, 12, 7.70944534424202, 8.49585380369438, 6.73642179882732, 287, 8.761074748314481, 8.76107474831448, 8.76107474831448, 12, 8.85907893108964, 8.85907893108964, 8.85907893108964, 12, 8.69344561816304, 8.69344561816304, 8.69344561816304, 12, 5.663975651711282, 5.66397565171128, 5.66397565171128, 12, , , , , , , , , 193.78076171875, 195.421, 192.227, 60, , , , , 41924.5, 41956.0, 41857.0, 60, 355.5831298828125, 355.6, 355.5, 539, 8852.830395781666, 8852.8326806, 8852.8281081, 60, 88.88050659636114, 88.8805446766667, 88.8804684683333, 60, 4618.568165125, 4618.5984322, 4618.5374836, 60, 46.30946941874999, 46.30997387, 46.30895806, 60, , , , , , , , , 194.05264282226562, 194.93, 193.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 41924.6531051752, 41956.69, 41856.89, 599, 0.6056666666666801, 0.7, 0.6, 1200, 354.93365478515625, 354.97, 354.91, 599, 354.93365478515625, 354.97, 354.91, 599, 0.0, 0.0, 0.0, 599, -0.009115191986644287, -0.0, -0.01, 599, 3.3613166666666445, 3.8, 3.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.828591200332, 8852.830917, 8852.826286, 599, 88.88047652000559, 88.8805152833333, 88.8804381, 599, 4618.624529759598, 4618.652434, 4618.595334, 599, 46.31040882932665, 46.3108739, 46.3099222333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4196666666666955, 1.6, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 599, 0.0004674457429048411, 0.03, -0.04, 599, -0.7099999999999934, -0.71, -0.71, 599, 0.00026711185308848055, 0.04, -0.04, 599, 0.03505843071786309, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3113427856546842, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0006010016694490822, 0.04, -0.04, 599, 0.2904716666666667, 0.2999, 0.282, 60, , , , , , , , , , , , , , , , , 0.5379649999999999, 0.5554, 0.5223, 60, -0.20083333333333325, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.602430526315789, 2.60716, 2.59982, 57, 32.1352842105263, 32.1401, 32.129, 57, 1440.306807017544, 1440.59, 1440.152, 57, -1.0671385964912279, -1.0074, -1.1001, 57
2018-09-07 04:21:00, 4379.2300000000005, 4381.18, 4374.22, 5, 4387.298, 4389.26, 4382.28, 5, 8.068000000000001, 8.08, 8.06, 5, 11.240000000000016, 11.243, 11.236, 120, 1491.8373749999996, 1491.849, 1491.826, 120, 1000.6338333333323, 1000.64, 1000.63, 60, 7.0, 7.0, 7.0, 60, -1.1300000000000006, -1.13, -1.13, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5302000000000002, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 29, 97.22758620689659, 97.4, 97.1, 29, 2001.0, 2001.0, 2001.0, 4, 492.0, 492.0, 492.0, 4, 3395.5, 3412.0, 3379.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7760697604242277, -3.75206627557151, -3.79322586790221, 12, -1.0, -1.0, -1.0, 60, -1.4924999999999993, -1.49, -1.5, 60, 0.20684952307692311, 0.207747, 0.20344, 520, 5.136430769230775, 5.137, 5.073, 520, -23.17342307692321, -20.02, -23.34, 520, -3.1, -3.1, -3.1, 2, 0.04, 0.04, 0.04, 2, 27.08, 27.08, 27.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 12109.5, 12239.0, 11980.0, 2, 11746.0, 11796.0, 11696.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4921384949415, 1003.49882438175, 1003.48879542381, 12, 1003.0, 1003.0, 1003.0, 60, 97.22500000000001, 97.4, 97.1, 12, -3.3985000000000025, -3.39, -3.42, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.65000000000002, 98.9, 98.2, 30, , , , , 319.11358642578125, 329.5, 310.9, 599, 139.11358642578125, 149.5, 130.89999999999998, 599, 7.112353923205344, 8.8, 3.6, 599, 329.88641357421875, 343.8, 315.3, 287, 149.88641357421875, 163.79999999999995, 135.3, 287, 333.16082763671875, 333.304595947266, 332.886901855469, 12, 344.8999938964844, 344.9, 344.9, 12, 343.45001220703125, 343.79999999999995, 343.0, 12, 312.6000061035156, 312.6, 312.6, 12, 314.4166564941406, 314.6, 314.4, 12, 324.9032287597656, 339.098392975035, 310.110356528303, 287, 144.9032440185547, 159.098392975035, 130.110356528303, 287, 328.2359313964844, 328.385009765625, 327.946014404297, 12, 340.2306213378906, 340.230619694441, 340.230619694441, 12, 338.6841125488281, 339.098392975035, 338.269845529066, 12, 307.2928466796875, 307.292839030366, 307.292839030366, 12, 309.213134765625, 309.375255705902, 309.198381452742, 12, 338.130126953125, 343.8, 333.2, 599, 158.13014221191406, 163.79999999999995, 153.20000000000005, 599, 7.418030050083484, 8.6, 6.5, 599, 7.687804878048779, 8.8, 6.6, 287, 7.490562263934639, 7.50508179603202, 7.47731384829505, 12, 7.68415584415584, 8.58181818181818, 6.65454545454546, 287, 8.895000000000001, 8.9, 8.84, 12, 8.983333333333333, 9.0, 8.8, 12, 8.766666666666666, 8.8, 8.7, 12, 5.799999999999998, 5.8, 5.8, 12, 7.560683629026619, 8.68843312292024, 6.46162571160062, 287, 7.359081106380049, 7.37504731968486, 7.34719211899791, 12, 7.556960373103635, 8.46991556110436, 6.52103503294349, 287, 8.75611854025456, 8.76107474831448, 8.70160025159543, 12, 8.845276155012423, 8.85907893108964, 8.69344561816304, 12, 8.657803340033771, 8.69344561816304, 8.59278440282873, 12, 5.663975651711282, 5.66397565171128, 5.66397565171128, 12, , , , , , , , , 194.03262329101562, 196.585, 192.499, 60, , , , , 42024.5, 42056.0, 41957.0, 60, 355.576904296875, 355.6, 355.5, 541, 8852.825738533333, 8852.8280309, 8852.8234506, 60, 88.88042897555553, 88.8804671816667, 88.8803908433333, 60, 4618.505796219999, 4618.5364397, 4618.4751561, 60, 46.30842993700001, 46.3089406616667, 46.3079192683333, 60, , , , , , , , , 194.3421630859375, 195.11, 193.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 42024.59366056564, 42056.79, 41956.79, 601, 0.6000000000000132, 0.6, 0.6, 1200, 354.92791748046875, 354.96, 354.9, 601, 354.92791748046875, 354.96, 354.9, 601, 0.0, 0.0, 0.0, 601, 0.0009650582362728792, 0.01, -0.01, 601, 3.9809151414309594, 4.28, 3.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.823990703828, 8852.826278, 8852.821663, 601, 88.88039984506383, 88.8804379666667, 88.88036105, 601, 4618.56461656739, 4618.595234, 4618.535726, 601, 46.30941027612312, 46.3099205666667, 46.3089287666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4160000000000195, 1.5, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 601, 0.0005823627287853579, 0.04, -0.03, 601, -0.7100166389351016, -0.71, -0.72, 601, -0.0002828618968386021, 0.04, -0.04, 601, -0.009317803660565718, 2.7, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3066611157368595, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 601, -3.327787021630637e-05, 0.04, -0.03, 601, 0.290465, 0.3013, 0.2816, 60, , , , , , , , , , , , , , , , , 0.5379316666666668, 0.558, 0.5215, 60, -0.04399999999999995, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.597577241379311, 2.60417, 2.5909, 58, 32.130667241379314, 32.1388, 32.1258, 58, 1440.0287413793098, 1440.406, 1439.635, 58, -1.124339655172414, -1.0461, -1.2063, 58
2018-09-07 04:22:00, 4382.07, 4383.35, 4380.79, 2, 4390.15, 4391.43, 4388.87, 2, 8.08, 8.08, 8.08, 2, 11.238483333333356, 11.241, 11.236, 120, 1491.8362000000002, 1491.865, 1491.819, 120, 1000.6288333333334, 1000.64, 1000.62, 60, 7.0, 7.0, 7.0, 60, -1.1300000000000006, -1.13, -1.13, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5304000000000006, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.28999999999998, 97.4, 97.2, 30, 1984.5, 2001.0, 1968.0, 4, 459.0, 492.0, 426.0, 4, 3395.5, 3412.0, 3379.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.5, 4.0, 3.0, 2, 2115.5, 2165.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.765774634285476, -3.75206627557151, -3.7794934450306, 12, -1.0, -1.0, -1.0, 60, -1.4923333333333324, -1.47, -1.5, 60, 0.20878327969348673, 0.209865, 0.207616, 522, 5.13663793103449, 5.137, 5.116, 522, -23.17741379310358, -22.93, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.05, 0.05, 0.05, 2, 27.08, 27.08, 27.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 12375.0, 12483.0, 12267.0, 2, 11354.5, 12071.0, 10638.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4879594592585, 1003.49882380046, 1003.47876639033, 12, 1003.0, 1003.0, 1003.0, 60, 97.3, 97.4, 97.2, 12, -3.4188135593220306, -3.4, -3.43, 59, -3.4000000000000012, -3.4, -3.4, 30, 98.01333333333332, 98.4, 97.8, 30, , , , , 319.9605407714844, 335.3, 309.2, 601, 139.96054077148438, 155.29999999999995, 129.2, 601, 6.5968386023294405, 8.4, 3.0, 601, 334.1357421875, 350.1, 316.2, 287, 154.1357421875, 170.10000000000002, 136.2, 287, 332.9032287597656, 333.171356201172, 332.727386474609, 11, 346.5904541015625, 350.1, 344.9, 11, 345.89013671875, 350.1, 343.79999999999995, 11, 312.6000061035156, 312.6, 312.6, 11, 315.29998779296875, 315.3, 315.3, 11, 329.1886291503906, 345.395310695265, 311.047587749216, 287, 149.18862915039062, 165.395310695265, 131.047587749216, 287, 327.97027587890625, 328.232757568359, 327.776397705078, 11, 341.9136047363281, 345.395310695265, 340.230619694441, 11, 341.1927795410156, 345.395310695265, 339.098392975035, 11, 307.2928466796875, 307.292839030366, 307.292839030366, 11, 310.1103515625, 310.110356528303, 310.110356528303, 11, 338.6873779296875, 352.6, 332.3, 600, 158.68736267089844, 172.60000000000002, 152.29999999999995, 600, 7.508500000000007, 8.8, 6.5, 600, 7.61881533101045, 8.8, 6.7, 287, 7.474726083219827, 7.49550365981179, 7.4632055749129, 11, 7.628330693696548, 8.52, 6.9, 287, 8.629999999999999, 8.63, 8.63, 11, 8.799999999999999, 8.8, 8.8, 11, 8.799999999999999, 8.8, 8.8, 11, 5.799999999999998, 5.8, 5.8, 11, 7.486292731967064, 8.66238710790276, 6.5640242692691, 287, 7.344082948324298, 7.36585600174203, 7.33269076359999, 11, 7.496286347994102, 8.37968653976243, 6.76388576644848, 287, 8.495853803694382, 8.49585380369438, 8.49585380369438, 11, 8.69344561816304, 8.69344561816304, 8.69344561816304, 11, 8.688433122920241, 8.68843312292024, 8.68843312292024, 11, 5.663975651711282, 5.66397565171128, 5.66397565171128, 11, , , , , , , , , 194.10890197753906, 195.605, 192.638, 60, , , , , 42124.5, 42156.0, 42057.0, 60, 355.54656982421875, 355.6, 355.5, 539, 8852.821093701667, 8852.8233729, 8852.8188131, 60, 88.88035156169444, 88.8803895483333, 88.8803135516667, 60, 4618.444023483334, 4618.474075, 4618.4137112, 60, 46.307400391388896, 46.30790125, 46.3068951866667, 60, , , , , , , , , 194.4211883544922, 195.02, 193.77, 598, , , , , 1.0, 1.0, 1.0, 598, 20180907.0, 20180907.0, 20180907.0, 599, 42124.6531051752, 42156.69, 42056.89, 599, 0.6000000000000132, 0.6, 0.6, 1198, 354.95751953125, 354.98, 354.93, 599, 354.95751953125, 354.98, 354.93, 599, 0.0, 0.0, 0.0, 599, 0.008881469115191871, 0.01, 0.0, 599, 3.884732441471579, 4.35, 3.66, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.819326456505, 8852.821655, 8852.817037, 598, 88.8803221076087, 88.8803609166667, 88.88028395, 598, 4618.507034856188, 4618.535622, 4618.476188, 598, 46.30845058093644, 46.3089270333333, 46.3079364666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4782971619365697, 1.5, 1.4, 1198, 0.5601335559265461, 0.57, 0.56, 599, 0.0005676126878130215, 0.03, -0.03, 599, -0.7100500834724477, -0.71, -0.72, 599, 0.0001669449081803001, 0.04, -0.04, 599, 0.05843071786310513, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.3083472454089986, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0009348914858096833, 0.04, -0.04, 599, 0.2898933333333334, 0.3003, 0.2811, 60, , , , , , , , , , , , , , , , , 0.5368833333333335, 0.5561, 0.5206, 60, -0.08, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5978381034482747, 2.6052, 2.59074, 58, 32.135231034482764, 32.1418, 32.1269, 58, 1440.0304482758625, 1440.464, 1439.626, 58, -1.1252793103448278, -1.0349, -1.2086, 58
2018-09-07 04:23:00, 4382.036, 4384.31, 4378.13, 5, 4390.106, 4392.38, 4386.2, 5, 8.07, 8.07, 8.07, 5, 11.23706666666666, 11.24, 11.233, 120, 1491.862966666667, 1491.873, 1491.848, 120, 1000.6193333333341, 1000.63, 1000.61, 60, 7.0, 7.0, 7.0, 60, -1.1300000000000006, -1.13, -1.13, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5304000000000006, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 29, 97.08275862068963, 97.2, 97.0, 29, 2001.0, 2001.0, 2001.0, 4, 409.5, 426.0, 393.0, 4, 3444.0, 3444.0, 3444.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7943733843454868, -3.7794934450306, -3.80697088225639, 12, -1.0, -1.0, -1.0, 60, -1.4898333333333325, -1.47, -1.5, 60, 0.21027269615384628, 0.210914, 0.2097, 520, 5.136515384615392, 5.137, 5.116, 520, -23.16575000000013, -22.93, -23.34, 520, -3.1, -3.1, -3.1, 2, 0.06, 0.06, 0.06, 2, 27.08, 27.08, 27.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 11915.5, 12078.0, 11753.0, 2, 9193.5, 9449.0, 8938.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4787661372083, 1003.48879492143, 1003.46873735225, 12, 1003.0, 1003.0, 1003.0, 60, 97.09166666666665, 97.2, 97.0, 12, -3.411, -3.4, -3.42, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.41333333333337, 98.5, 98.3, 30, , , , , 321.38397216796875, 341.5, 314.1, 599, 141.38397216796875, 161.5, 134.10000000000002, 599, 6.466611018363947, 8.9, 2.9, 599, 335.3320007324219, 344.6, 314.6, 286, 155.33200073242188, 164.60000000000002, 134.60000000000002, 286, 333.16912841796875, 333.278625488281, 333.053863525391, 12, 350.1000061035156, 350.1, 350.1, 12, 350.1000061035156, 350.1, 350.1, 12, 312.6000061035156, 312.6, 312.6, 12, 315.0249938964844, 315.3, 314.6, 12, 330.393310546875, 339.861138225282, 309.34881989642, 286, 150.39329528808594, 159.861138225282, 129.34881989642, 286, 328.234130859375, 328.341979980469, 328.126953125, 12, 345.39532470703125, 345.395310695265, 345.395310695265, 12, 345.39532470703125, 345.395310695265, 345.395310695265, 12, 307.2928466796875, 307.292839030366, 307.292839030366, 12, 309.7630615234375, 310.110356528303, 309.34881989642, 12, 339.875732421875, 345.4, 332.5, 601, 159.87571716308594, 165.39999999999998, 152.5, 601, 7.585690515806989, 8.7, 6.1, 601, 7.659790209790204, 8.9, 6.3, 286, 7.51341828509342, 7.54111498257838, 7.49515679442508, 12, 7.643816914792521, 8.72, 6.4, 287, 8.659166666666666, 8.72, 8.63, 12, 8.833333333333334, 8.9, 8.8, 12, 8.833333333333334, 8.9, 8.8, 12, 5.799999999999998, 5.8, 5.8, 12, 7.525470028655434, 8.7908651279231, 6.15593511525738, 286, 7.382756164887034, 7.40801333101738, 7.36469075123523, 12, 7.509528107742218, 8.61036220213533, 6.25951232427639, 287, 8.533169779005968, 8.61036220213533, 8.49585380369438, 12, 8.725918788083058, 8.7908651279231, 8.69344561816304, 12, 8.722516084179247, 8.7908651279231, 8.68770063801691, 12, 5.663975651711282, 5.66397565171128, 5.66397565171128, 12, 1.306, 1.306, 1.306, 1, , , , , 194.158935546875, 195.871, 191.991, 60, , , , , 42224.5, 42256.0, 42157.0, 60, 355.5302429199219, 355.6, 355.5, 542, 8852.816436833333, 8852.8187356, 8852.8141293, 60, 88.88027394722221, 88.88031226, 88.8802354883333, 60, 4618.383606036664, 4618.4127014, 4618.3565675, 60, 46.30639343394444, 46.3068783566667, 46.3059427916667, 60, , , , , , , , , 194.48013305664062, 194.92, 194.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 42224.48632721193, 42256.59, 42156.79, 599, 0.5883333333333453, 0.6, 0.5, 1200, 354.939697265625, 354.98, 354.91, 600, 354.939697265625, 354.98, 354.91, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.0, -0.01, 600, 3.9548166666666758, 4.18, 3.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.81467478832, 8852.81703, 8852.812323, 600, 88.88024457980558, 88.8802838333333, 88.8802053833333, 600, 4618.444874909998, 4618.476498, 4618.414698, 600, 46.307414581833285, 46.3079416333333, 46.3069116333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3941666666666879, 1.5, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0005333333333333336, 0.04, -0.03, 600, -0.7100499999999936, -0.71, -0.72, 600, -0.00031666666666666665, 0.03, -0.04, 600, -0.047666666666666635, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2733333333333174, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008500000000000006, 0.04, -0.03, 600, 0.29120500000000005, 0.3003, 0.2827, 60, , , , , , , , , , , , , , , , , 0.5393083333333333, 0.5561, 0.5236, 60, -0.1445, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.604677931034483, 2.61032, 2.5997, 58, 32.1386448275862, 32.1435, 32.1304, 58, 1440.4313793103447, 1440.758, 1440.148, 58, -1.0418258620689655, -0.9739, -1.1002, 58
2018-09-07 04:24:00, 4374.182, 4379.13, 4366.8, 5, 4382.249999999999, 4387.19, 4374.87, 5, 8.068000000000001, 8.07, 8.06, 5, 11.230408333333328, 11.234, 11.227, 120, 1491.8725583333328, 1491.888, 1491.861, 120, 1000.6145000000012, 1000.62, 1000.61, 60, 7.0, 7.0, 7.0, 60, -1.1286666666666676, -1.11, -1.13, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5300000000000007, -3.53, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.12000000000002, 97.4, 97.0, 30, 2017.5, 2034.0, 2001.0, 4, 557.5, 820.0, 295.0, 4, 3510.0, 3510.0, 3510.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.792088840267875, -3.76577358908236, -3.80697088225639, 12, -1.0, -1.0, -1.0, 60, -1.4883333333333324, -1.47, -1.49, 60, 0.2111494531548758, 0.211582, 0.208946, 523, 5.13671892925431, 5.137, 5.116, 523, -23.147055449330924, -20.44, -23.34, 523, -3.1, -3.1, -3.1, 2, 0.07, 0.08, 0.06, 2, 27.085, 27.09, 27.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 11962.5, 12037.0, 11888.0, 2, 9479.0, 9677.0, 9281.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4729156692674, 1003.478765688, 1003.46873688356, 12, 1003.0, 1003.0, 1003.0, 60, 97.10833333333335, 97.3, 97.0, 12, -3.405000000000002, -3.4, -3.42, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.23333333333329, 98.4, 98.1, 30, , , , , 319.1134033203125, 333.0, 311.0, 602, 139.11341857910156, 153.0, 131.0, 602, 7.008637873754158, 8.3, 3.8, 602, 336.8904113769531, 343.8, 314.9, 287, 156.89039611816406, 163.79999999999995, 134.89999999999998, 287, 333.4564514160156, 333.635101318359, 333.289703369141, 12, 350.1000061035156, 350.1, 350.1, 12, 348.7257995605469, 350.1, 344.6, 12, 312.6000061035156, 312.6, 312.6, 12, 314.6000061035156, 314.6, 314.6, 12, 331.99249267578125, 338.999127004935, 309.598824614865, 287, 151.9924774169922, 158.999127004935, 129.598824614865, 287, 328.52288818359375, 328.689483642578, 328.339813232422, 12, 345.39532470703125, 345.395310695265, 345.395310695265, 12, 343.5512390136719, 345.395310695265, 339.861138225282, 12, 307.2928466796875, 307.292839030366, 307.292839030366, 12, 309.34881591796875, 309.34881989642, 309.34881989642, 12, 339.7025146484375, 343.8, 334.6, 600, 159.70252990722656, 163.79999999999995, 154.60000000000002, 600, 7.809000000000001, 8.5, 7.0, 600, 7.85296167247387, 8.5, 7.1, 287, 7.539954083094052, 7.55728222996514, 7.53370473537604, 12, 7.857078830260646, 8.41, 7.2, 286, 8.72, 8.72, 8.72, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 5.799999999999998, 5.8, 5.8, 12, 7.716534030516216, 8.35908065806732, 6.95748736655865, 287, 7.407885027280991, 7.42509645175283, 7.40073889378109, 12, 7.720726029268634, 8.26820936549349, 7.05957297195272, 286, 8.610362202135331, 8.61036220213533, 8.61036220213533, 12, 8.7908651279231, 8.7908651279231, 8.7908651279231, 12, 8.7908651279231, 8.7908651279231, 8.7908651279231, 12, 5.663975651711282, 5.66397565171128, 5.66397565171128, 12, , , , , , , , , 194.31716918945312, 196.846, 191.993, 60, , , , , 42324.5, 42356.0, 42257.0, 60, 355.5350646972656, 355.6, 355.5, 539, 8852.81174616, 8852.8140515, 8852.8094395, 60, 88.88019576933335, 88.8802341916667, 88.880157325, 60, 4618.324875506666, 4618.3554867, 4618.2937772, 60, 46.305414591777776, 46.3059247783333, 46.3048962866667, 60, , , , , , , , , 194.56178283691406, 195.15, 193.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 42324.43033277865, 42356.7, 42256.69, 601, 0.5607321131447663, 0.6, 0.5, 1202, 354.9446716308594, 354.97, 354.91, 601, 354.9446716308594, 354.97, 354.91, 601, 0.0, 0.0, 0.0, 601, -0.0014475873544093187, -0.0, -0.01, 601, 3.56682196339435, 3.9, 3.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.809988076511, 8852.812315, 8852.807649, 601, 88.88016646794225, 88.88020525, 88.8801274833333, 601, 4618.38272911148, 4618.414598, 4618.353809, 601, 46.30637881852467, 46.3069099666667, 46.3058968166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3407653910149777, 1.4, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.0003660565723793678, 0.04, -0.03, 601, -0.7106655574043204, -0.71, -0.72, 601, 0.00036605657237936766, 0.05, -0.04, 601, 0.0003327787021630713, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.240765391014977, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 6.655574043261232e-05, 0.04, -0.04, 601, 0.291495, 0.299, 0.2848, 60, , , , , , , , , , , , , , , , , 0.5398583333333333, 0.5538, 0.5275, 60, -0.18883333333333313, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.603887894736842, 2.61198, 2.59778, 57, 32.13431929824561, 32.1439, 32.1294, 57, 1440.3969999999993, 1440.86, 1440.041, 57, -1.0478087719298246, -0.9518, -1.1219, 57
2018-09-07 04:25:00, 4370.6125, 4377.65, 4356.85, 4, 4378.6849999999995, 4385.72, 4364.92, 4, 8.0725, 8.08, 8.07, 4, 11.231674999999983, 11.234, 11.229, 120, 1491.835483333333, 1491.863, 1491.807, 120, 1000.6288333333326, 1000.64, 1000.61, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -3.399999999999999, -3.4, -3.4, 12, -3.529200000000001, -3.51, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.3833333333334, 97.4, 97.3, 30, 2001.0, 2001.0, 2001.0, 4, 295.0, 295.0, 295.0, 4, 3477.0, 3477.0, 3477.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.753208551697414, -3.75206627557151, -3.76577358908236, 12, -1.0, -1.0, -1.0, 60, -1.490166666666666, -1.47, -1.5, 60, 0.21188511538461538, 0.212518, 0.21117, 520, 5.136351923076931, 5.137, 5.073, 520, -23.187019230769366, -22.51, -23.76, 520, -3.1, -3.1, -3.1, 2, 0.07, 0.07, 0.07, 2, 27.09, 27.09, 27.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 11575.0, 11779.0, 11371.0, 2, 8415.5, 8874.0, 7957.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4887937693749, 1003.49882239703, 1003.46873684442, 12, 1003.0, 1003.0, 1003.0, 60, 97.39166666666665, 97.4, 97.3, 12, -3.4099999999999993, -3.4, -3.42, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.4433333333333, 98.7, 98.2, 30, , , , , 321.4049072265625, 347.3, 313.1, 598, 141.4049072265625, 167.29999999999995, 133.10000000000002, 598, 5.88210702341137, 8.0, 1.8, 598, 335.7379150390625, 349.0, 315.4, 287, 155.73789978027344, 169.0, 135.39999999999998, 287, 333.944091796875, 334.093231201172, 333.680572509766, 12, 350.1000061035156, 350.1, 350.1, 12, 347.1668395996094, 349.0, 344.6, 12, 312.6000061035156, 312.6, 312.6, 12, 314.70001220703125, 314.9, 314.6, 12, 330.7931823730469, 344.334856486051, 310.152308800703, 287, 150.7931671142578, 164.334856486051, 130.152308800703, 287, 329.02325439453125, 329.158447265625, 328.796203613281, 12, 345.39532470703125, 345.395310695265, 345.395310695265, 12, 342.4709777832031, 344.334856486051, 339.861138225282, 12, 307.2928466796875, 307.292839030366, 307.292839030366, 12, 309.4321594238281, 309.598824614865, 309.34881989642, 12, 339.0650329589844, 349.0, 331.9, 600, 159.06503295898438, 169.0, 151.89999999999998, 600, 7.246499999999986, 8.4, 5.8, 600, 7.379442508710807, 8.4, 5.8, 287, 7.557917744639284, 7.56886102403343, 7.54848590323702, 12, 7.377640164713335, 8.27, 6.07, 287, 8.72, 8.72, 8.72, 12, 8.900000000000002, 8.9, 8.9, 12, 8.8, 8.9, 8.5, 12, 5.899999999999999, 6.2, 5.8, 12, 7.2439575551841715, 8.25853592995163, 5.65801812125034, 287, 7.426161555365542, 7.43689444135902, 7.41686664739712, 12, 7.242194142551648, 8.13041500421013, 5.92756047231857, 287, 8.610362202135331, 8.61036220213533, 8.61036220213533, 12, 8.7908651279231, 8.7908651279231, 8.7908651279231, 12, 8.664040833265766, 8.7908651279231, 8.35908065806732, 12, 5.7612970674737864, 6.06716221917017, 5.65801812125034, 12, , , , , , , , , 194.3663787841797, 195.417, 193.216, 60, , , , , 42424.5, 42456.0, 42357.0, 60, 355.5367736816406, 355.6, 355.5, 541, 8852.807047350001, 8852.8093622, 8852.8047411, 60, 88.88011745583337, 88.8801560366667, 88.8800790183333, 60, 4618.261745105002, 4618.2927526, 4618.2308377, 60, 46.304362418416666, 46.30487921, 46.303847295, 60, , , , , , , , , 194.6425323486328, 195.34, 194.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 42424.563105175286, 42456.6, 42356.8, 599, 0.5, 0.5, 0.5, 1198, 354.9541320800781, 354.97, 354.94, 599, 354.9541320800781, 354.97, 354.94, 599, 0.0, 0.0, 0.0, 599, 0.003739565943238725, 0.01, -0.0, 599, 2.890300500834704, 3.27, 2.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.805292248731, 8852.807641, 8852.802939, 599, 88.8800882041458, 88.88012735, 88.8800489833333, 599, 4618.3238627545925, 4618.353704, 4618.291578, 599, 46.305397712576514, 46.3058950666667, 46.3048596333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2524207011686297, 1.3, 1.2, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.00018363939899833026, 0.03, -0.03, 599, -0.7115191986644355, -0.71, -0.72, 599, 0.0003839732888146914, 0.03, -0.04, 599, 0.0405676126878131, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1524207011685992, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0007512520868113524, 0.04, -0.04, 599, 0.2923466666666666, 0.2995, 0.2856, 60, , , , , , , , , , , , , , , , , 0.5414283333333334, 0.5546, 0.5289, 60, -0.11783333333333323, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.593985862068965, 2.59774, 2.58938, 58, 32.128620689655165, 32.1318, 32.1251, 58, 1439.8189655172416, 1440.038, 1439.551, 58, -1.1679379310344828, -1.1226, -1.2234, 58
2018-09-07 04:26:00, 4369.834999999999, 4376.3, 4367.11, 4, 4377.915, 4384.39, 4375.19, 4, 8.08, 8.09, 8.07, 4, 11.224658333333357, 11.229, 11.219, 120, 1491.82235, 1491.851, 1491.801, 120, 1000.6233333333334, 1000.63, 1000.61, 60, 7.0, 7.0, 7.0, 60, -1.092999999999999, -1.08, -1.11, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5300000000000007, -3.53, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.34333333333335, 97.4, 97.3, 30, 2082.5, 2099.0, 2066.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7600622084528386, -3.75206627557151, -3.76577358908236, 12, -1.001666666666667, -1.0, -1.02, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.21286825239005727, 0.213391, 0.212364, 523, 5.136435946462722, 5.137, 5.073, 523, -23.186328871893068, -22.51, -23.34, 523, -3.1, -3.1, -3.1, 2, 0.095, 0.1, 0.09, 2, 27.09, 27.09, 27.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 10871.0, 11068.0, 10674.0, 2, 7985.5, 8001.0, 7970.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4821075884885, 1003.48879343707, 1003.46873633612, 12, 1003.0, 1003.0, 1003.0, 60, 97.34166666666665, 97.4, 97.3, 12, -3.4246666666666665, -3.42, -3.43, 60, -3.4000000000000012, -3.4, -3.4, 29, 98.53448275862073, 98.7, 98.4, 29, , , , , 321.7871398925781, 332.1, 313.8, 602, 141.7871551513672, 152.10000000000002, 133.8, 602, 6.1968438538205985, 8.4, 2.9, 602, 338.27911376953125, 345.4, 316.2, 287, 158.2791290283203, 165.39999999999998, 136.2, 287, 334.08392333984375, 334.376342773438, 333.841979980469, 12, 350.1000061035156, 350.1, 350.1, 12, 349.0, 349.0, 349.0, 12, 312.6000061035156, 312.6, 312.6, 12, 314.941650390625, 315.4, 314.9, 12, 333.3511047363281, 340.626600177523, 310.891610127247, 287, 153.35110473632812, 160.626600177523, 130.891610127247, 287, 329.14935302734375, 329.452575683594, 328.896697998047, 12, 345.39532470703125, 345.395310695265, 345.395310695265, 12, 344.3348693847656, 344.33485648605097, 344.33485648605097, 12, 307.2928466796875, 307.292839030366, 307.292839030366, 12, 309.64495849609375, 310.152308800703, 309.598824614865, 12, 340.69122314453125, 345.4, 331.2, 598, 160.69122314453125, 165.39999999999998, 151.2, 598, 7.380100334448167, 8.3, 6.6, 598, 7.424390243902435, 8.3, 6.6, 287, 7.58418923939517, 7.599860724234, 7.57509578544062, 12, 7.439996832435859, 8.17, 6.81, 287, 8.72, 8.72, 8.72, 12, 8.900000000000002, 8.9, 8.9, 12, 8.400000000000002, 8.4, 8.4, 12, 5.799999999999998, 5.8, 5.8, 12, 7.286619909740904, 8.18592263100643, 6.45944333123454, 287, 7.452866355419759, 7.46968813345333, 7.44435892170216, 12, 7.302154858289978, 8.05571329731355, 6.66934606103799, 287, 8.610362202135331, 8.61036220213533, 8.61036220213533, 12, 8.7908651279231, 8.7908651279231, 8.7908651279231, 12, 8.258535929951632, 8.25853592995163, 8.25853592995163, 12, 5.658018121250339, 5.65801812125034, 5.65801812125034, 12, , , , , , , , , 194.54830932617188, 195.777, 192.8, 60, , , , , 42524.5, 42556.0, 42457.0, 60, 355.5027770996094, 355.6, 355.5, 538, 8852.802373136668, 8852.8046631, 8852.8000854, 60, 88.88003955227778, 88.8800777183333, 88.8800014233333, 60, 4618.19862986, 4618.2297786, 4618.167351, 60, 46.30331049766667, 46.3038296433333, 46.3027891833333, 60, , , , , , , , , 194.65118408203125, 195.27, 194.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 42524.50366056572, 42556.7, 42456.7, 601, 0.5259567387687247, 0.6, 0.5, 1202, 354.96575927734375, 355.0, 354.93, 601, 354.96575927734375, 355.0, 354.93, 601, 0.0, 0.0, 0.0, 601, 0.004076539101497491, 0.01, 0.0, 601, 2.8516472545757137, 3.45, 2.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.800593613987, 8852.802931, 8852.798278, 601, 88.88000989356631, 88.88004885, 88.8799713, 601, 4618.258186712145, 4618.291474, 4618.221381, 601, 46.30430311186908, 46.3048579, 46.3036896833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2369384359401177, 1.4, 1.2, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.0006821963394342768, 0.04, -0.03, 601, -0.7122296173044926, -0.71, -0.72, 601, -0.00026622296173044955, 0.04, -0.04, 601, 0.055074875207986665, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1226289517471109, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0008985024958402664, 0.05, -0.04, 601, 0.2910450000000001, 0.2973, 0.2832, 60, , , , , , , , , , , , , , , , , 0.5390066666666666, 0.5506, 0.5245, 60, -0.155, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5871765517241383, 2.5892, 2.58615, 58, 32.12590517241379, 32.129, 32.1238, 58, 1439.4158620689655, 1439.538, 1439.353, 58, -1.2518086206896555, -1.2262, -1.265, 58
2018-09-07 04:27:00, 4370.945, 4377.48, 4364.16, 4, 4379.025, 4385.55, 4372.25, 4, 8.08, 8.09, 8.07, 4, 11.229466666666669, 11.234, 11.227, 120, 1491.8450250000003, 1491.898, 1491.807, 120, 1000.6160000000006, 1000.62, 1000.61, 60, 7.0, 7.0, 7.0, 60, -1.0813333333333324, -1.08, -1.1, 60, -3.4083333333333328, -3.4, -3.5, 12, -3.5300000000000007, -3.53, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 29, 97.2931034482759, 97.3, 97.2, 29, 3460.5, 3477.0, 3444.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7627275444851804, -3.71550119796797, -3.7794934450306, 12, -1.008333333333334, -1.0, -1.02, 60, -1.4973333333333336, -1.49, -1.5, 60, 0.21348590751445085, 0.213763, 0.213228, 519, 5.136188824662819, 5.137, 5.073, 519, -23.21044315992306, -22.93, -23.34, 519, -3.1, -3.1, -3.1, 2, 0.11499999999999999, 0.12, 0.11, 2, 27.09, 27.09, 27.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 10052.0, 10265.0, 9839.0, 2, 7356.5, 7630.0, 7083.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4737966102449, 1003.47932386746, 1003.46873548356, 12, 1003.0, 1003.0, 1003.0, 60, 97.38333333333331, 98.4, 97.2, 12, -3.425833333333336, -3.42, -3.43, 60, -3.4133333333333344, -3.4, -3.5, 30, 98.36666666666673, 98.4, 98.3, 30, , , , , 321.4344482421875, 353.7, 312.9, 598, 141.4344482421875, 173.70000000000005, 132.89999999999998, 598, 6.509364548494975, 8.4, 2.2, 598, 335.3493957519531, 347.0, 314.1, 287, 155.3494110107422, 167.0, 134.10000000000002, 287, 334.62554931640625, 334.768005371094, 334.46728515625, 11, 350.1000061035156, 350.1, 350.1, 11, 347.9090881347656, 349.0, 347.0, 11, 312.654541015625, 312.8, 312.6, 11, 315.3636474609375, 316.2, 314.1, 11, 330.3567810058594, 342.253689305147, 308.720225386631, 287, 150.35679626464844, 162.253689305147, 128.720225386631, 287, 329.6996154785156, 329.830902099609, 329.576446533203, 11, 345.39532470703125, 345.395310695265, 345.395310695265, 11, 343.1996765136719, 344.334856486051, 342.25368930514696, 11, 307.3509826660156, 307.506038529891, 307.292839030366, 11, 310.0348205566406, 310.891610127247, 308.720225386631, 11, 340.2040710449219, 347.3, 334.8, 600, 160.20407104492188, 167.29999999999995, 154.79999999999995, 600, 7.229000000000016, 8.2, 5.8, 600, 7.337282229965148, 8.4, 5.9, 287, 7.587431533883446, 7.59547353760448, 7.57679192762702, 11, 7.333490655685778, 8.17, 6.01, 287, 8.72, 8.72, 8.72, 11, 8.900000000000002, 8.9, 8.9, 11, 8.400000000000002, 8.4, 8.4, 11, 5.799999999999998, 5.8, 5.8, 11, 7.202863435145154, 8.27986283906566, 5.76174187962343, 287, 7.45421048515644, 7.46171633380908, 7.44340823884309, 11, 7.199086479034837, 8.05305127422839, 5.8726309319642, 287, 8.610362202135331, 8.61036220213533, 8.61036220213533, 11, 8.7908651279231, 8.7908651279231, 8.7908651279231, 11, 8.26629116962946, 8.27986283906566, 8.25853592995163, 11, 5.658018121250339, 5.65801812125034, 5.65801812125034, 11, , , , , , , , , 194.62582397460938, 195.733, 193.014, 60, , , , , 42624.5, 42656.0, 42557.0, 60, 355.5010986328125, 355.6, 355.5, 539, 8852.797717800002, 8852.8000082, 8852.7954293, 60, 88.87996196333333, 88.8800001366667, 88.8799238216667, 60, 4618.135423650001, 4618.1662802, 4618.1043552, 60, 46.302257060833334, 46.3027713366667, 46.3017392533333, 60, , , , , , , , , 194.71804809570312, 195.77, 193.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 42624.61666666667, 42656.7, 42556.8, 600, 0.5874791318864881, 0.6, 0.5, 1198, 354.9956359863281, 355.03, 354.97, 599, 354.9956359863281, 355.03, 354.97, 599, 0.0, 0.0, 0.0, 599, 0.0011519198664440742, 0.01, -0.01, 599, 3.110767946577624, 3.33, 2.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.795936521668, 8852.79827, 8852.793574, 600, 88.87993234109625, 88.8799711666667, 88.8798930166667, 599, 4618.187980507509, 4618.221279, 4618.154934, 599, 46.30313300845854, 46.3036879833333, 46.3025822333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3282136894824714, 1.4, 1.2, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.0005676126878130216, 0.05, -0.04, 599, -0.71285475792988, -0.71, -0.72, 599, -0.000751252086811352, 0.04, -0.04, 599, 0.05075125208681133, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1841402337228821, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0010517529215358934, 0.04, -0.04, 599, 0.2913533333333333, 0.2998, 0.2852, 60, , , , , , , , , , , , , , , , , 0.5395916666666666, 0.5552, 0.5281, 60, -0.13116666666666663, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.592260350877194, 2.59831, 2.5875, 57, 32.130996491228075, 32.1349, 32.1256, 57, 1439.707368421053, 1440.064, 1439.436, 57, -1.1920508771929827, -1.1177, -1.2478, 57
2018-09-07 04:28:00, 4377.934, 4388.81, 4368.16, 5, 4386.0, 4396.88, 4376.22, 5, 8.066, 8.07, 8.06, 5, 11.240658333333332, 11.254, 11.232, 120, 1491.9404083333336, 1492.024, 1491.878, 120, 1000.6076666666663, 1000.62, 1000.6, 60, 7.0, 7.0, 7.0, 60, -1.1000000000000008, -1.1, -1.1, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5256, -3.51, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.26333333333328, 97.4, 97.2, 30, 3444.0, 3444.0, 3444.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2066.0, 2066.0, 2066.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.771490195727461, -3.76577358908236, -3.7794934450306, 12, -1.0180000000000013, -1.0, -1.02, 60, -1.4999999999999998, -1.49, -1.52, 60, 0.21344259195402304, 0.213774, 0.213144, 522, 5.136555555555565, 5.137, 5.073, 522, -23.190804597701288, -22.93, -23.76, 522, -3.1, -3.1, -3.1, 2, 0.13, 0.13, 0.13, 2, 27.09, 27.09, 27.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 9619.0, 9709.0, 9529.0, 2, 8243.5, 8852.0, 7635.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4662280878257, 1003.4787638587, 1003.45870648495, 12, 1003.0, 1003.0, 1003.0, 60, 97.25833333333334, 97.3, 97.2, 12, -3.422499999999997, -3.4, -3.43, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.33333333333339, 98.4, 98.3, 30, , , , , 321.5364685058594, 338.0, 313.4, 601, 141.53648376464844, 158.0, 133.39999999999998, 601, 6.510815307820295, 8.6, 3.0, 601, 336.3324890136719, 348.7, 313.4, 287, 156.33248901367188, 168.70000000000005, 133.39999999999998, 287, 334.877197265625, 335.031280517578, 334.749603271484, 12, 350.1000061035156, 350.1, 350.1, 12, 347.8500061035156, 348.7, 347.0, 12, 313.2083435058594, 314.1, 312.8, 12, 313.75, 314.1, 313.4, 12, 331.3590087890625, 343.965455805658, 308.130381845744, 287, 151.35899353027344, 163.965455805658, 128.130381845744, 287, 329.9489440917969, 330.078491210938, 329.827301025391, 12, 345.39532470703125, 345.395310695265, 345.395310695265, 12, 343.10955810546875, 343.965455805658, 342.25368930514696, 12, 308.02056884765625, 308.720225386631, 307.506038529891, 12, 308.42529296875, 308.720225386631, 308.130381845744, 12, 341.13714599609375, 348.7, 333.0, 602, 161.13714599609375, 168.70000000000005, 153.0, 602, 7.319435215946841, 8.7, 4.9, 602, 7.408362369337974, 8.7, 5.4, 287, 7.573599227937567, 7.58844011142063, 7.55151620773791, 12, 7.3898796325625655, 8.51, 5.62, 287, 8.72, 8.72, 8.72, 12, 8.900000000000002, 8.9, 8.9, 12, 8.533333333333333, 8.7, 8.4, 12, 5.566666666666666, 5.8, 5.4, 12, 7.272359991747386, 8.55695874683164, 5.26050520192922, 287, 7.439953902646001, 7.45375144848666, 7.41778670333134, 12, 7.253818776823098, 8.3674619554739, 5.49413447134802, 287, 8.610362202135331, 8.61036220213533, 8.61036220213533, 12, 8.7908651279231, 8.7908651279231, 8.7908651279231, 12, 8.407817908144779, 8.55695874683164, 8.27986283906566, 12, 5.426135584979686, 5.65801812125034, 5.26050520192922, 12, , , , , 1.169, 1.169, 1.169, 1, 194.83209228515625, 196.409, 193.404, 60, , , , , 42724.5, 42756.0, 42657.0, 60, 355.5, 355.5, 355.5, 541, 8852.79305033, 8852.7953512, 8852.7907504, 60, 88.87988417216668, 88.87992252, 88.87984584, 60, 4618.071945253333, 4618.1032629, 4618.0403056, 60, 46.30119908755556, 46.3017210483333, 46.30067176, 60, , , , , , , , , 194.8673553466797, 195.37, 194.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 42724.61666666667, 42756.7, 42656.8, 600, 0.6340101522842746, 0.7, 0.5, 1182, 355.00225830078125, 355.04, 354.96, 601, 355.00225830078125, 355.04, 354.96, 601, 0.0, 0.0, 0.0, 601, -0.004359400998336087, -0.0, -0.01, 601, 3.1987520798668747, 3.67, 2.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.791307121668, 8852.793566, 8852.789051, 600, 88.87985518155853, 88.8798929, 88.8798175166667, 601, 4618.122792183027, 4618.154824, 4618.091632, 601, 46.30204653638378, 46.3025804, 46.3015272, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3661590524534764, 1.6, 1.2, 1182, 0.5600000000000019, 0.56, 0.56, 601, 0.0003993344425956737, 0.04, -0.03, 601, -0.7122462562395977, -0.71, -0.72, 601, -0.0016139767054908494, 0.04, -0.04, 601, -0.018968386023294516, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2593908629441437, 1.5, 1.1, 1182, 0.0, 0.0, 0.0, 601, -0.00036605657237936777, 0.04, -0.04, 601, 0.2929666666666666, 0.3028, 0.2853, 60, , , , , , , , , , , , , , , , , 0.542575, 0.5608, 0.5284, 60, -0.11666666666666667, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.592930517241379, 2.59887, 2.58693, 58, 32.127763793103455, 32.1345, 32.124, 58, 1439.7576551724133, 1440.098, 1439.405, 58, -1.180534482758621, -1.1104, -1.2537, 58
2018-09-07 04:29:00, 4374.288, 4381.61, 4366.7, 5, 4382.364, 4389.68, 4374.78, 5, 8.075999999999999, 8.08, 8.07, 5, 11.247150000000014, 11.253, 11.243, 120, 1491.9206166666675, 1492.019, 1491.409, 120, 1000.6101639344265, 1000.63, 1000.6, 61, 7.0, 7.0, 7.0, 61, -1.0942622950819691, -1.09, -1.1, 61, -3.399999999999999, -3.4, -3.4, 12, -3.510799999999999, -3.51, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 29, 97.22758620689663, 97.3, 97.2, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2066.0, 2066.0, 2066.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7760634810435394, -3.76577358908236, -3.7794934450306, 12, -1.020166666666668, -1.02, -1.03, 60, -1.503, -1.5, -1.52, 60, 0.21390106717850313, 0.214417, 0.21358, 521, 5.136556621881005, 5.137, 5.116, 521, -23.193646833013577, -22.93, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.11499999999999999, 0.12, 0.11, 2, 27.09, 27.09, 27.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 9198.5, 9318.0, 9079.0, 2, 8564.5, 8628.0, 8501.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4704061924684, 1003.48879169079, 1003.45870625248, 12, 1003.0, 1003.0, 1003.0, 60, 97.22500000000001, 97.3, 97.2, 12, -3.4123333333333354, -3.4, -3.42, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.47333333333329, 98.7, 98.3, 30, , , , , 320.56866455078125, 334.4, 313.1, 600, 140.56866455078125, 154.39999999999998, 133.10000000000002, 600, 6.786666666666663, 8.3, 3.4, 600, 339.43609619140625, 347.0, 318.7, 286, 159.43609619140625, 167.0, 138.7, 286, 335.239501953125, 335.408172607422, 335.02685546875, 12, 350.1000061035156, 350.1, 350.1, 12, 348.70001220703125, 348.7, 348.7, 12, 313.3999938964844, 313.4, 313.4, 12, 313.3999938964844, 313.4, 313.4, 12, 334.53704833984375, 342.253562965102, 313.502987009006, 286, 154.53704833984375, 162.253562965102, 133.502987009006, 286, 330.2995910644531, 330.465911865234, 330.077880859375, 12, 345.39532470703125, 345.395310695265, 345.395310695265, 12, 343.9654541015625, 343.965455805658, 343.965455805658, 12, 308.13037109375, 308.130381845744, 308.130381845744, 12, 308.13037109375, 308.130381845744, 308.130381845744, 12, 340.585205078125, 347.3, 333.4, 599, 160.585205078125, 167.29999999999995, 153.39999999999998, 599, 7.700166944908178, 8.5, 6.5, 599, 7.718531468531476, 8.5, 6.5, 286, 7.591742102938459, 7.59780487804876, 7.5867037939436, 12, 7.727545137789044, 8.36, 6.61, 287, 8.72, 8.72, 8.72, 12, 8.900000000000002, 8.9, 8.9, 12, 8.700000000000001, 8.7, 8.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.578448226282683, 8.3521100230188, 6.35861027584507, 286, 7.457485826252198, 7.46276620245965, 7.45196878625399, 12, 7.587470299646989, 8.21368487926117, 6.470016866539, 287, 8.610362202135331, 8.61036220213533, 8.61036220213533, 12, 8.7908651279231, 8.7908651279231, 8.7908651279231, 12, 8.55695874683164, 8.55695874683164, 8.55695874683164, 12, 5.26050520192922, 5.26050520192922, 5.26050520192922, 12, , , , , , , , , 195.12159729003906, 196.102, 193.77, 60, , , , , 42824.5, 42856.0, 42757.0, 60, 355.5, 355.5, 355.5, 542, 8852.788384166668, 8852.7906725, 8852.786095, 60, 88.87980640277776, 88.8798445416667, 88.87976825, 60, 4618.007140461666, 4618.0392414, 4617.9749172, 60, 46.30011900769444, 46.3006540233333, 46.2995819533333, 60, , , , , , , , , 195.20062255859375, 195.76, 194.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 42824.56310517529, 42856.6, 42756.8, 599, 0.5721934369602785, 0.7, 0.5, 1158, 354.9919128417969, 355.04, 354.94, 599, 354.9919128417969, 355.04, 354.94, 599, 0.0, 0.0, 0.0, 599, 0.001469115191986645, 0.01, -0.01, 599, 3.497245409015011, 3.78, 3.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.7867186444, 8852.789043, 8852.784403, 599, 88.87977864407351, 88.8798173833333, 88.87974005, 599, 4618.0596899115135, 4618.091527, 4618.029882, 599, 46.30099483185867, 46.30152545, 46.3004980333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3153713298791043, 1.4, 1.2, 1158, 0.56001669449082, 0.57, 0.56, 599, -0.0010517529215358934, 0.04, -0.04, 599, -0.7132220367278785, -0.71, -0.72, 599, -0.0005175292153589316, 0.04, -0.04, 599, -0.04006677796327216, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5016694490818033, 0.6, 0.5, 599, 1.19119170984454, 1.3, 1.1, 1158, 0.0, 0.0, 0.0, 599, -0.0005509181969949916, 0.05, -0.04, 599, 0.2925633333333334, 0.3, 0.2828, 60, , , , , , , , , , , , , , , , , 0.5418283333333334, 0.5557, 0.5238, 60, -0.015666666666666672, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5843987931034476, 2.58687, 2.58236, 58, 32.12371206896552, 32.1254, 32.1211, 58, 1439.2545344827588, 1439.4, 1439.133, 58, -1.285022413793103, -1.2549, -1.3102, 58
2018-09-07 04:30:00, 4377.9816666666675, 4392.6, 4363.43, 6, 4386.046666666666, 4400.66, 4371.49, 6, 8.065, 8.07, 8.06, 6, 11.228316666666668, 11.253, 11.176, 120, 1491.7906666666665, 1492.037, 1489.906, 120, 1000.6336666666658, 1000.64, 1000.63, 60, 7.0, 7.0, 7.0, 60, -1.0875000000000017, -1.06, -1.09, 60, -3.399999999999999, -3.4, -3.4, 12, -3.508799999999999, -3.5, -3.51, 50, -3.4000000000000017, -3.4, -3.4, 31, 97.31290322580648, 97.4, 97.2, 31, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.5, 3.0, 2.0, 2, 2066.0, 2066.0, 2066.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7646323581595715, -3.75206627557151, -3.7794934450306, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5036666666666665, -1.5, -1.52, 60, 0.21505088505747127, 0.216195, 0.214237, 522, 5.136477011494262, 5.137, 5.116, 522, -23.197835249042278, -22.93, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.11, 0.12, 0.1, 2, 27.095, 27.1, 27.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 8945.5, 9000.0, 8891.0, 2, 9037.0, 9089.0, 8985.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.4929700102384, 1003.49882006773, 1003.48879134268, 12, 1003.0, 1003.0, 1003.0, 61, 97.30833333333334, 97.4, 97.2, 12, -3.411333333333333, -3.4, -3.42, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.65333333333326, 98.8, 98.6, 30, , , , , 319.97979736328125, 331.4, 311.2, 600, 139.97979736328125, 151.39999999999998, 131.2, 600, 6.393833333333328, 8.2, 3.6, 600, 337.7227783203125, 350.9, 315.9, 288, 157.72279357910156, 170.89999999999998, 135.89999999999998, 288, 335.716552734375, 335.883758544922, 335.476837158203, 12, 350.3666687011719, 350.9, 350.1, 12, 349.0083312988281, 350.9, 347.0, 12, 313.3999938964844, 313.4, 313.4, 12, 314.6499938964844, 315.9, 313.4, 12, 332.7709045410156, 346.216028969606, 310.525585828893, 288, 152.77088928222656, 166.216028969606, 130.525585828893, 288, 330.7808837890625, 330.978057861328, 330.609588623047, 12, 345.66888427734375, 346.216028969606, 345.395310695265, 12, 344.28765869140625, 346.216028969606, 342.253562965102, 12, 308.13037109375, 308.130381845744, 308.130381845744, 12, 309.3279724121094, 310.525585828893, 308.130381845744, 12, 340.3252258300781, 350.9, 333.4, 601, 160.32521057128906, 170.89999999999998, 153.39999999999998, 601, 7.308652246256232, 8.2, 6.6, 601, 7.340624999999998, 8.2, 6.6, 288, 7.567782993239212, 7.59839721254353, 7.54156206415619, 12, 7.337313905606588, 8.1, 6.68, 287, 8.72, 8.72, 8.72, 12, 8.900000000000002, 8.9, 8.9, 12, 8.616666666666667, 8.7, 8.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.202434526423332, 8.08901991853014, 6.45956797508426, 288, 7.432149084597192, 7.46237285596351, 7.40648426545477, 12, 7.198992166586373, 7.96057411886513, 6.54406632634177, 287, 8.610362202135331, 8.61036220213533, 8.61036220213533, 12, 8.7908651279231, 8.7908651279231, 8.7908651279231, 12, 8.474150556501794, 8.55695874683164, 8.3521100230188, 12, 5.26050520192922, 5.26050520192922, 5.26050520192922, 12, , , , , , , , , 195.26820373535156, 196.555, 193.716, 60, , , , , 42924.5, 42956.0, 42857.0, 60, 355.5, 355.5, 355.5, 539, 8852.783734421664, 8852.786018, 8852.7814394, 60, 88.87972890702778, 88.8797669666667, 88.8796906566667, 60, 4617.941626233333, 4617.9738171, 4617.9097291, 60, 46.29902710388889, 46.2995636183333, 46.298495485, 60, , , , , , , , , 195.26119995117188, 196.27, 194.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 42924.509633943504, 42956.71, 42856.7, 601, 0.5848585690515853, 0.7, 0.5, 1202, 355.01373291015625, 355.05, 354.99, 601, 355.01373291015625, 355.05, 354.99, 601, 0.0, 0.0, 0.0, 601, -0.0034775374376039923, 0.01, -0.01, 601, 3.445524126455898, 3.73, 2.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.782140647263, 8852.784395, 8852.779724, 601, 88.87970234412087, 88.8797399166667, 88.8796620666667, 601, 4617.9957361647275, 4618.029777, 4617.960783, 601, 46.29992893607867, 46.3004962833333, 46.2993463833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3281198003327948, 1.4, 1.2, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.0008985024958402667, 0.04, -0.04, 601, -0.7128785357737082, -0.71, -0.72, 601, -4.9916805324459314e-05, 0.04, -0.04, 601, -0.009484193011647246, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2264559068219294, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00021630615640599006, 0.04, -0.05, 601, 0.29314666666666667, 0.3013, 0.2849, 60, , , , , , , , , , , , , , , , , 0.542905, 0.5581, 0.5276, 60, -0.09100000000000001, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581766379310344, 2.58284, 2.58092, 58, 32.12270689655172, 32.1244, 32.1212, 58, 1439.098120689655, 1439.161, 1439.046, 58, -1.3175293103448273, -1.3045, -1.3284, 58
2018-09-07 04:31:00, 4382.778571428571, 4437.21, 4367.98, 7, 4390.857142857143, 4445.3, 4376.07, 7, 8.078571428571427, 8.09, 8.07, 7, 11.241033333333329, 11.246, 11.232, 120, 1491.7479500000006, 1491.971, 1490.847, 120, 1000.6379999999992, 1000.65, 1000.63, 60, 7.0, 7.0, 7.0, 60, -1.060000000000001, -1.06, -1.06, 60, -3.399999999999999, -3.4, -3.4, 12, -3.507799999999999, -3.5, -3.51, 50, -3.4000000000000012, -3.4, -3.4, 29, 97.26896551724137, 97.4, 97.2, 29, 459.0, 459.0, 459.0, 4, 574.0, 820.0, 328.0, 4, 3412.0, 3412.0, 3412.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2066.0, 2066.0, 2066.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7692056434756522, -3.75206627557151, -3.7794934450306, 12, -1.023166666666668, -1.02, -1.03, 60, -1.5126666666666666, -1.5, -1.52, 60, 0.21674524952015373, 0.21713, 0.216047, 521, 5.136476007677551, 5.137, 5.116, 521, -23.165297504798602, -22.93, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.11499999999999999, 0.12, 0.11, 2, 27.1, 27.1, 27.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 8616.5, 8740.0, 8493.0, 2, 7850.5, 8428.0, 7273.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4971481142734, 1003.50884828757, 1003.48879075907, 12, 1003.0, 1003.0, 1003.0, 60, 97.27500000000002, 97.4, 97.2, 12, -3.414166666666664, -3.4, -3.43, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.54000000000003, 98.8, 98.3, 30, , , , , 321.9504089355469, 332.5, 309.5, 601, 141.96148681640625, 152.5, 129.5, 600, 6.209666666666656, 8.8, 3.0, 600, 340.0301513671875, 349.5, 317.5, 287, 160.0301513671875, 169.5, 137.5, 287, 336.3019104003906, 336.810363769531, 335.944610595703, 11, 350.8999938964844, 350.9, 350.9, 11, 350.8999938964844, 350.9, 350.9, 11, 313.3999938964844, 313.4, 313.4, 11, 315.8999938964844, 315.9, 315.9, 11, 335.1387023925781, 344.804468276491, 312.313414190962, 287, 155.13870239257812, 164.804468276491, 132.313414190962, 287, 331.37628173828125, 331.881500244141, 330.997894287109, 11, 346.2160339355469, 346.216028969606, 346.216028969606, 11, 346.2160339355469, 346.216028969606, 346.216028969606, 11, 308.13037109375, 308.130381845744, 308.130381845744, 11, 310.52557373046875, 310.525585828893, 310.525585828893, 11, 341.5086364746094, 349.8, 337.0, 599, 161.50865173339844, 169.79999999999995, 157.0, 599, 7.630217028380633, 8.4, 6.7, 599, 7.6508710801393685, 8.7, 6.7, 287, 7.5394642918670565, 7.54508710801393, 7.53317090149668, 11, 7.653139056065882, 8.43, 6.97, 287, 8.72, 8.72, 8.72, 11, 8.900000000000002, 8.9, 8.9, 11, 8.545454545454547, 8.7, 8.3, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.509844750797155, 8.58957498915044, 6.55711249718689, 287, 7.403276182259191, 7.4114078090886, 7.39748535089857, 11, 7.512251177164581, 8.29286224012661, 6.82720731082283, 287, 8.610362202135331, 8.61036220213533, 8.61036220213533, 11, 8.7908651279231, 8.7908651279231, 8.7908651279231, 11, 8.420665127938344, 8.58957498915044, 8.16087659531197, 11, 5.26050520192922, 5.26050520192922, 5.26050520192922, 11, , , , , , , , , 195.34970092773438, 196.581, 193.688, 60, , , , , 43024.5, 43056.0, 42957.0, 60, 355.5, 355.5, 355.5, 539, 8852.779062655001, 8852.781362, 8852.7767687, 60, 88.87965104425001, 88.8796893666667, 88.8796128116667, 60, 4617.876124724998, 4617.9086125, 4617.8432564, 60, 46.29793541208335, 46.298476875, 46.2973876066667, 60, , , , , , , , , 195.3755340576172, 196.04, 194.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 43024.680216306246, 43056.81, 42956.81, 601, 0.5076666666666684, 0.6, 0.5, 1200, 354.97906494140625, 355.0, 354.96, 600, 354.97906494140625, 355.0, 354.96, 600, 0.0, 0.0, 0.0, 600, 0.0031500000000000026, 0.01, 0.0, 600, 2.7086833333333398, 2.85, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.777321788695, 8852.779716, 8852.774939, 601, 88.87962209599998, 88.8796619333333, 88.8795824333333, 600, 4617.9262545066695, 4617.960904, 4617.892873, 600, 46.29877090844438, 46.2993484, 46.29821455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2343333333333286, 1.3, 1.2, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00048333333333333366, 0.05, -0.04, 600, -0.7146333333333316, -0.71, -0.72, 600, -0.00010000000000000013, 0.04, -0.03, 600, -0.0058333333333333215, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1076666666666608, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0002833333333333332, 0.04, -0.04, 600, 0.2937266666666665, 0.3012, 0.2871, 60, , , , , , , , , , , , , , , , , 0.5439816666666667, 0.5579, 0.5317, 60, -0.22850000000000026, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5812507017543855, 2.58185, 2.58088, 57, 32.122696491228076, 32.124, 32.121, 57, 1439.066754385965, 1439.103, 1439.045, 57, -1.3240842105263158, -1.3164, -1.3287, 57
2018-09-07 04:32:00, 4371.5825, 4376.95, 4365.5, 4, 4379.6625, 4385.02, 4373.58, 4, 8.079999999999998, 8.09, 8.07, 4, 11.239441666666664, 11.248, 11.219, 120, 1491.8296999999998, 1492.026, 1491.499, 120, 1000.6220000000008, 1000.63, 1000.62, 60, 7.0, 7.0, 7.0, 60, -1.0541666666666651, -1.05, -1.06, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5006, -3.5, -3.51, 50, -3.4000000000000017, -3.4, -3.4, 31, 97.43225806451613, 97.5, 97.3, 31, 426.0, 426.0, 426.0, 4, 574.0, 820.0, 328.0, 4, 3444.0, 3444.0, 3444.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2066.0, 2066.0, 2066.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7486446630371764, -3.73837148008477, -3.76577358908236, 12, -1.0263333333333344, -1.02, -1.03, 60, -1.515, -1.5, -1.52, 60, 0.21665058349328217, 0.217093, 0.21629, 521, 5.136234165067186, 5.137, 5.116, 521, -23.207024952015487, -22.93, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.1, 0.11, 0.09, 2, 27.1, 27.1, 27.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 8157.5, 8274.0, 8041.0, 2, 6517.5, 6792.0, 6243.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4804333646334, 1003.48879052575, 1003.47876172267, 12, 1003.0, 1003.0, 1003.0, 60, 97.42500000000001, 97.5, 97.3, 12, -3.4141666666666675, -3.4, -3.43, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.29666666666668, 98.5, 98.2, 30, , , , , 321.1015319824219, 339.2, 312.8, 598, 141.0918426513672, 159.20000000000005, 132.8, 599, 6.933555926544234, 8.8, 2.3, 599, 336.9767150878906, 347.6, 316.0, 286, 156.9767303466797, 167.60000000000002, 136.0, 286, 337.0694885253906, 337.19189453125, 336.908538818359, 12, 350.8999938964844, 350.9, 350.9, 12, 350.5500183105469, 350.9, 349.5, 12, 313.3999938964844, 313.4, 313.4, 12, 315.9583435058594, 316.0, 315.9, 12, 332.0420227050781, 342.844754206397, 310.76273904935, 286, 152.04202270507812, 162.844754206397, 130.76273904935, 286, 332.1415710449219, 332.25634765625, 331.989318847656, 12, 346.2160339355469, 346.216028969606, 346.216028969606, 12, 345.82110595703125, 346.216028969606, 344.804468276491, 12, 308.13037109375, 308.130381845744, 308.130381845744, 12, 310.6639404296875, 310.76273904935, 310.525585828893, 12, 342.0367126464844, 347.6, 334.4, 600, 162.0366973876953, 167.60000000000002, 154.39999999999998, 600, 7.685999999999997, 8.3, 7.0, 600, 7.762587412587424, 8.8, 7.1, 286, 7.552383086799594, 7.56202575704835, 7.53893342628092, 12, 7.767171010807367, 8.55, 7.28, 286, 8.72, 8.72, 8.72, 12, 8.900000000000002, 8.9, 8.9, 12, 8.791666666666666, 8.8, 8.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.625346979055337, 8.69057038432559, 6.95260813078573, 286, 7.415184319466125, 7.424451577537, 7.40200358180964, 12, 7.630024357211111, 8.4391660746116, 7.13463607026115, 286, 8.610362202135331, 8.61036220213533, 8.61036220213533, 12, 8.7908651279231, 8.7908651279231, 8.7908651279231, 12, 8.682154101394325, 8.69057038432559, 8.58957498915044, 12, 5.26050520192922, 5.26050520192922, 5.26050520192922, 12, , , , , , , , , 195.42222595214844, 196.981, 194.232, 60, , , , , 43124.5, 43156.0, 43057.0, 60, 355.5, 355.5, 355.5, 541, 8852.774393096664, 8852.7766906, 8852.7720987, 60, 88.87957321827776, 88.87961151, 88.8795349783333, 60, 4617.808895831667, 4617.8421423, 4617.7755022, 60, 46.29681493052778, 46.2973690383333, 46.29625837, 60, , , , , , , , , 195.43087768554688, 196.1, 194.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 43124.79333333343, 43156.81, 43056.91, 600, 0.5056666666666667, 0.6, 0.5, 1200, 354.9686279296875, 355.0, 354.94, 600, 354.9686279296875, 355.0, 354.94, 600, 0.0, 0.0, 0.0, 600, 0.003466666666666666, 0.01, -0.0, 600, 2.6559499999999936, 2.88, 2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.772523258747, 8852.774931, 8852.770119, 599, 88.87954212141665, 88.8795823166667, 88.8795019833333, 600, 4617.8604990199965, 4617.892762, 4617.827199, 600, 46.29767498366667, 46.2982127, 46.2971199833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2949999999999766, 1.3, 1.2, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00011666666666666672, 0.03, -0.04, 600, -0.7147000000000022, -0.71, -0.72, 600, -0.00065, 0.03, -0.04, 600, 0.010999999999999992, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1056666666666584, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333317, 0.04, -0.04, 600, 0.29414166666666663, 0.3019, 0.2844, 60, , , , , , , , , , , , , , , , , 0.5447583333333337, 0.5591, 0.5267, 60, -0.18299999999999988, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5814148275862054, 2.58204, 2.58086, 58, 32.12276034482758, 32.1247, 32.1214, 58, 1439.0765517241382, 1439.112, 1439.043, 58, -1.3220551724137928, -1.3147, -1.3289, 58
2018-09-07 04:33:00, 4376.574, 4382.98, 4371.43, 5, 4384.65, 4391.05, 4379.52, 5, 8.076, 8.09, 8.07, 5, 11.238699999999998, 11.248, 11.223, 120, 1491.870008333333, 1491.956, 1491.686, 120, 1000.6278333333333, 1000.64, 1000.62, 60, 7.0, 7.0, 7.0, 60, -1.0474999999999992, -1.02, -1.05, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4943999999999984, -3.48, -3.5, 50, -3.379310344827586, -3.3, -3.4, 29, 97.17931034482757, 97.4, 97.0, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, 3444.0, 3444.0, 3444.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2066.0, 2066.0, 2066.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7305766124360122, -3.60210669715519, -3.79322586790221, 12, -1.0290000000000006, -1.02, -1.03, 60, -1.5171666666666666, -1.5, -1.53, 60, 0.21616712068965507, 0.216491, 0.215862, 522, 5.136354406130276, 5.137, 5.073, 522, -23.144425287356466, -22.93, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.085, 0.1, 0.07, 2, 27.1, 27.1, 27.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 7701.0, 7777.0, 7625.0, 2, 5512.5, 5563.0, 5462.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4862828994142, 1003.49881855426, 1003.47876125972, 12, 1003.0, 1003.0, 1003.0, 60, 97.55833333333335, 98.5, 97.1, 12, -3.3961666666666646, -3.37, -3.42, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.54333333333332, 98.6, 98.4, 30, , , , , 319.1716003417969, 327.6, 312.8, 602, 139.17160034179688, 147.60000000000002, 132.8, 602, 6.993189368770763, 8.4, 4.8, 602, 339.8876647949219, 345.7, 317.4, 287, 159.8876495361328, 165.70000000000005, 137.39999999999998, 287, 337.4100646972656, 337.680541992188, 337.212982177734, 12, 350.8999938964844, 350.9, 350.9, 12, 348.4166564941406, 349.5, 347.6, 12, 313.3999938964844, 313.4, 313.4, 12, 316.0, 316.0, 316.0, 12, 335.0052490234375, 340.92853008946, 312.184618281798, 287, 155.00526428222656, 160.92853008946, 132.184618281798, 287, 332.4846496582031, 332.739440917969, 332.289367675781, 12, 346.2160339355469, 346.216028969606, 346.216028969606, 12, 343.6612854003906, 344.804468276491, 342.844754206397, 12, 308.13037109375, 308.130381845744, 308.130381845744, 12, 310.7627258300781, 310.76273904935, 310.76273904935, 12, 340.7875061035156, 345.7, 336.3, 601, 160.78750610351562, 165.70000000000005, 156.29999999999995, 601, 7.836938435940106, 8.2, 7.2, 601, 7.85749128919861, 8.4, 7.2, 287, 7.575875660502478, 7.58962756700309, 7.554668989547, 12, 7.858032942667097, 8.23, 7.37, 287, 8.680000000000001, 8.72, 8.55, 12, 8.866666666666665, 8.9, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.716753978145981, 8.28645492489824, 7.05856134605476, 287, 7.438325233655582, 7.45187104990246, 7.41857789164598, 12, 7.717234381302986, 8.10435936539529, 7.23044064178101, 287, 8.565275504247836, 8.61036220213533, 8.4391660746116, 12, 8.757433546723929, 8.7908651279231, 8.69057038432559, 12, 8.690570384325587, 8.69057038432559, 8.69057038432559, 12, 5.26050520192922, 5.26050520192922, 5.26050520192922, 12, 1.19, 1.19, 1.19, 1, , , , , 195.5536651611328, 197.601, 193.886, 60, , , , , 43224.5, 43256.0, 43157.0, 60, 355.5, 355.5, 355.5, 539, 8852.769743466668, 8852.7720216, 8852.767464, 60, 88.87949572444445, 88.8795336933333, 88.8794577333333, 60, 4617.7408324399985, 4617.7743365, 4617.7073204, 60, 46.29568054066666, 46.2962389416667, 46.2951220066667, 60, , , , , , , , , 195.48104858398438, 196.15, 194.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 43224.73988313865, 43256.71, 43156.91, 599, 0.5, 0.5, 0.5, 1199, 354.9550476074219, 355.0, 354.89, 599, 354.9550476074219, 355.0, 354.89, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.329400000000002, 2.43, 2.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.76776893333, 8852.770111, 8852.765453, 600, 88.87946281555557, 88.87950185, 88.8794242166667, 600, 4617.795601491671, 4617.827088, 4617.764724, 600, 46.29659335819443, 46.2971181333333, 46.2960787333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2889999999999808, 1.3, 1.2, 1200, 0.5600000000000019, 0.56, 0.56, 599, 0.00026711185308848066, 0.03, -0.04, 599, -0.7131552587646085, -0.71, -0.72, 599, -0.00043405676126878124, 0.04, -0.04, 599, 0.02203672787979968, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.00021702838063439065, 0.04, -0.05, 599, 0.29262, 0.3059, 0.2816, 60, , , , , , , , , , , , , , , , , 0.5419250000000001, 0.5665, 0.5215, 60, -0.1958333333333336, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5810906896551717, 2.58143, 2.58086, 58, 32.12282068965517, 32.1243, 32.1212, 58, 1439.0567413793103, 1439.076, 1439.043, 58, -1.326229310344828, -1.3223, -1.3291, 58
2018-09-07 04:34:00, 4371.344, 4377.75, 4366.62, 5, 4379.426, 4385.82, 4374.71, 5, 8.081999999999999, 8.09, 8.07, 5, 11.236641666666662, 11.244, 11.229, 120, 1492.018075, 1492.047, 1491.957, 120, 1000.6304999999988, 1000.64, 1000.62, 60, 7.0, 7.0, 7.0, 60, -1.0200000000000014, -1.02, -1.02, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4803999999999977, -3.48, -3.5, 50, -3.3666666666666667, -3.3, -3.4, 30, 97.29, 97.5, 97.0, 30, 426.0, 426.0, 426.0, 4, 606.5, 820.0, 393.0, 4, 3460.5, 3477.0, 3444.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2066.0, 2066.0, 2066.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7022397737213413, -3.56146730176374, -3.80697088225639, 12, -1.0306666666666673, -1.03, -1.05, 60, -1.5198333333333331, -1.5, -1.53, 60, 0.21544948944337833, 0.216035, 0.214903, 521, 5.136758157389644, 5.137, 5.116, 521, -23.155047984645062, -22.51, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.135, 0.14, 0.13, 2, 27.1, 27.1, 27.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 7288.0, 7370.0, 7206.0, 2, 5584.5, 5597.0, 5572.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4879538624376, 1003.49881820497, 1003.47876118192, 12, 1003.0, 1003.0, 1003.0, 60, 97.76666666666667, 98.8, 97.0, 12, -3.383333333333329, -3.37, -3.39, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.76, 98.9, 98.6, 30, , , , , 320.99298095703125, 335.3, 311.0, 600, 140.99298095703125, 155.29999999999995, 131.0, 600, 6.334666666666665, 8.2, 2.0, 600, 337.6451110839844, 347.3, 316.2, 287, 157.6450958251953, 167.29999999999995, 136.2, 287, 337.6498107910156, 337.746154785156, 337.560668945312, 12, 350.8999938964844, 350.9, 350.9, 12, 347.5249938964844, 347.6, 347.29999999999995, 12, 313.3999938964844, 313.4, 313.4, 12, 316.5083312988281, 317.4, 316.0, 12, 332.6899108886719, 342.562181195179, 310.780168518809, 287, 152.68991088867188, 162.562181195179, 130.780168518809, 287, 332.7190856933594, 332.806945800781, 332.625885009766, 12, 346.2160339355469, 346.216028969606, 346.216028969606, 12, 342.75054931640625, 342.844754206397, 342.562181195179, 12, 308.13037109375, 308.130381845744, 308.130381845744, 12, 311.174072265625, 312.184618281798, 310.780168518809, 12, 340.2995300292969, 347.3, 334.8, 599, 160.29953002929688, 167.29999999999995, 154.79999999999995, 599, 7.301001669449084, 8.2, 5.9, 599, 7.336585365853649, 8.2, 5.9, 287, 7.544170983624531, 7.57252785515317, 7.52358063392544, 12, 7.3480519480519515, 8.11, 6.01, 287, 8.549999999999999, 8.55, 8.55, 12, 8.799999999999999, 8.8, 8.8, 12, 8.458333333333334, 8.8, 8.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.198303490305875, 8.08824000630413, 5.76481866328981, 287, 7.405492445280829, 7.43254802656536, 7.38466470603813, 12, 7.2097933182339835, 7.97931352956293, 5.87292467910501, 287, 8.439166074611602, 8.4391660746116, 8.4391660746116, 12, 8.690570384325587, 8.69057038432559, 8.69057038432559, 12, 8.34520506652196, 8.69057038432559, 8.28645492489824, 12, 5.26050520192922, 5.26050520192922, 5.26050520192922, 12, , , , , , , , , 195.76467895507812, 198.256, 193.392, 60, , , , , 43324.5, 43356.0, 43257.0, 60, 355.5, 355.5, 355.5, 539, 8852.7650865, 8852.7673858, 8852.7627877, 60, 88.87941810833337, 88.87945643, 88.879379795, 60, 4617.671681398335, 4617.7061525, 4617.6369266, 60, 46.29452802330557, 46.2951025416667, 46.2939487766667, 60, , , , , , , , , 195.727783203125, 196.57, 194.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 43324.62666666676, 43356.71, 43256.81, 600, 0.5, 0.5, 0.5, 1199, 354.9531555175781, 354.98, 354.93, 600, 354.9531555175781, 354.98, 354.93, 600, 0.0, 0.0, 0.0, 600, 0.008166666666666567, 0.01, 0.0, 600, 2.2320033388981564, 2.34, 2.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.763142440757, 8852.765446, 8852.760841, 599, 88.87938570734555, 88.8794241, 88.87934735, 599, 4617.731229060101, 4617.764614, 4617.695903, 599, 46.295520484335036, 46.2960769, 46.2949317166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2100166944908444, 1.3, 1.2, 1198, 0.5600000000000019, 0.56, 0.56, 600, -0.0003666666666666669, 0.05, -0.04, 600, -0.7143500000000009, -0.71, -0.72, 600, -0.0002833333333333334, 0.04, -0.04, 600, -0.013000000000000006, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.00011666666666666661, 0.04, -0.04, 600, 0.2935116666666667, 0.3023, 0.2858, 60, , , , , , , , , , , , , , , , , 0.5435666666666668, 0.5599, 0.5294, 60, -0.20316666666666647, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5821372413793098, 2.58268, 2.58143, 58, 32.123412068965514, 32.1252, 32.1221, 58, 1439.118396551724, 1439.151, 1439.076, 58, -1.3134862068965523, -1.3064, -1.3224, 58
2018-09-07 04:35:00, 4372.93, 4376.83, 4368.37, 5, 4381.0, 4384.89, 4376.44, 5, 8.07, 8.08, 8.06, 5, 11.248166666666657, 11.254, 11.243, 120, 1491.9946083333336, 1492.032, 1491.941, 120, 1000.6298333333333, 1000.64, 1000.61, 60, 7.0, 7.0, 7.0, 60, -1.0141666666666658, -1.01, -1.02, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4803999999999977, -3.48, -3.5, 50, -3.323333333333332, -3.3, -3.4, 30, 97.3933333333334, 97.5, 97.3, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, 3493.5, 3510.0, 3477.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2066.0, 2066.0, 2066.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.652019973238101, -3.58854800921137, -3.75206627557151, 12, -1.0340000000000003, -1.03, -1.05, 60, -1.5206666666666666, -1.5, -1.53, 60, 0.21429745384615395, 0.215071, 0.213342, 520, 5.136636538461547, 5.137, 5.116, 520, -23.119134615384763, -21.68, -23.34, 520, -3.1, -3.1, -3.1, 2, 0.105, 0.12, 0.09, 2, 27.1, 27.1, 27.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 156.0, 156.0, 156.0, 2, 6922.5, 6979.0, 6866.0, 2, 5219.5, 5295.0, 5144.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4887891074876, 1003.4988178935, 1003.46873175122, 12, 1003.0, 1003.0, 1003.0, 60, 98.13333333333334, 98.6, 97.4, 12, -3.3886666666666634, -3.37, -3.4, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.26999999999997, 98.6, 98.0, 30, , , , , 319.7896728515625, 329.2, 313.1, 599, 139.7896728515625, 149.2, 133.10000000000002, 599, 7.166944908180311, 8.6, 4.3, 599, 336.4654541015625, 348.1, 313.8, 287, 156.46546936035156, 168.10000000000002, 133.8, 287, 337.7151184082031, 337.82080078125, 337.628021240234, 12, 350.8999938964844, 350.9, 350.9, 12, 347.3666687011719, 348.1, 347.29999999999995, 12, 313.3999938964844, 313.4, 313.4, 12, 315.0, 316.2, 313.8, 12, 331.51617431640625, 343.378295650118, 308.444897549799, 287, 151.51617431640625, 163.378295650118, 128.444897549799, 287, 332.7850036621094, 332.888397216797, 332.680206298828, 12, 346.2160339355469, 346.216028969606, 346.216028969606, 12, 342.63018798828125, 343.378295650118, 342.562181195179, 12, 308.13037109375, 308.130381845744, 308.130381845744, 12, 309.6125183105469, 310.780168518809, 308.444897549799, 12, 341.2088928222656, 348.1, 334.8, 600, 161.20887756347656, 168.10000000000002, 154.79999999999995, 600, 7.674666666666671, 8.6, 6.8, 600, 7.759581881533102, 8.6, 6.8, 287, 7.5393833707787365, 7.55961002785513, 7.51646935933145, 12, 7.741622474747473, 8.45, 6.97, 288, 8.549999999999999, 8.55, 8.55, 12, 8.799999999999999, 8.8, 8.8, 12, 8.416666666666664, 8.6, 8.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.62241838559731, 8.48971072184903, 6.66240836678904, 287, 7.402089862534186, 7.42054197091351, 7.37924324337108, 12, 7.604603960268487, 8.30176808467069, 6.8283390488125, 288, 8.439166074611602, 8.4391660746116, 8.4391660746116, 12, 8.690570384325587, 8.69057038432559, 8.69057038432559, 12, 8.302292206326062, 8.48971072184903, 8.18262562312002, 12, 5.26050520192922, 5.26050520192922, 5.26050520192922, 12, , , , , , , , , 195.7878875732422, 197.154, 194.253, 60, , , , , 43424.5, 43456.0, 43357.0, 60, 355.5, 355.5, 355.5, 541, 8852.760391496668, 8852.7627101, 8852.7580663, 60, 88.8793398582778, 88.8793785016667, 88.879301105, 60, 4617.601873866666, 4617.6357483, 4617.5679127, 60, 46.29336456444445, 46.2939291383333, 46.292798545, 60, , , , , , , , , 195.5727996826172, 196.13, 195.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 43424.62671666675, 43456.71, 43356.81, 600, 0.6024958402662376, 0.7, 0.5, 1202, 354.9436950683594, 354.98, 354.89, 601, 354.9437561035156, 354.98, 354.89, 600, 0.0, 0.0, 0.0, 600, -0.002950000000000002, 0.01, -0.01, 600, 2.410682196339423, 2.86, 2.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.75862262229, 8852.760833, 8852.75628, 601, 88.87931037703825, 88.8793472166667, 88.8792713333333, 601, 4617.6583560815325, 4617.69579, 4617.622103, 601, 46.294305934692176, 46.2949298333333, 46.2937017166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3181364392678814, 1.4, 1.2, 1202, 0.5600000000000019, 0.56, 0.56, 600, -0.0006333333333333333, 0.04, -0.05, 600, -0.7123833333333325, -0.71, -0.72, 600, 0.00011666666666666675, 0.04, -0.04, 600, -0.060565723793677216, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5003327787021631, 0.6, 0.5, 601, 1.2031613976705604, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0010833333333333344, 0.04, -0.04, 600, 0.29545666666666665, 0.3059, 0.2887, 60, , , , , , , , , , , , , , , , , 0.5471849999999999, 0.5666, 0.5347, 60, -0.19566666666666663, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5822156140350883, 2.58258, 2.58182, 57, 32.123122807017545, 32.1261, 32.1214, 57, 1439.1240877192988, 1439.145, 1439.099, 57, -1.3122280701754385, -1.308, -1.3174, 57
2018-09-07 04:36:00, 4371.6075, 4379.04, 4367.62, 4, 4379.68, 4387.11, 4375.7, 4, 8.0725, 8.08, 8.07, 4, 11.2463, 11.258, 11.195, 120, 1491.9391749999998, 1492.152, 1491.586, 120, 1000.6244999999986, 1000.63, 1000.61, 60, 7.0, 7.0, 7.0, 60, -1.0091666666666663, -1.0, -1.01, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4761999999999995, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 97.27000000000005, 97.3, 97.2, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, 3543.0, 3543.0, 3543.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2066.0, 2066.0, 2066.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.639480053351972, -3.57500155191155, -3.67008442361458, 12, -1.0416666666666663, -1.03, -1.05, 60, -1.5240000000000005, -1.52, -1.53, 60, 0.2137132088122605, 0.214007, 0.213264, 522, 5.136718390804606, 5.137, 5.116, 522, -23.167203065134245, -22.51, -23.76, 522, -3.1, -3.1, -3.1, 2, 0.145, 0.18, 0.11, 2, 27.11, 27.11, 27.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 6581.5, 6701.0, 6462.0, 2, 5018.0, 5409.0, 4627.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4846100671883, 1003.48878881309, 1003.47876008778, 12, 1003.0, 1003.0, 1003.0, 60, 98.22500000000001, 98.7, 98.0, 12, -3.3806666666666687, -3.37, -3.4, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.25666666666669, 98.8, 98.0, 30, , , , , 320.83697509765625, 335.5, 312.8, 600, 140.83697509765625, 155.5, 132.8, 600, 6.770166666666658, 8.4, 4.4, 600, 338.0986022949219, 345.7, 318.7, 286, 158.0985870361328, 165.70000000000005, 138.7, 286, 337.86492919921875, 337.978485107422, 337.774841308594, 11, 350.8999938964844, 350.9, 350.9, 11, 348.1000061035156, 348.1, 348.1, 11, 313.3999938964844, 313.4, 313.4, 11, 313.79998779296875, 313.8, 313.8, 11, 333.178955078125, 340.900057839464, 313.479813535586, 286, 153.178955078125, 160.900057839464, 133.479813535586, 286, 332.9288330078125, 333.0341796875, 332.829406738281, 11, 346.2160339355469, 346.216028969606, 346.216028969606, 11, 343.3782958984375, 343.378295650118, 343.378295650118, 11, 308.13037109375, 308.130381845744, 308.130381845744, 11, 308.44488525390625, 308.444897549799, 308.444897549799, 11, 339.74951171875, 345.7, 333.0, 601, 159.74951171875, 165.70000000000005, 153.0, 601, 7.745757071547416, 8.7, 6.6, 601, 7.767832167832163, 8.7, 6.6, 286, 7.57760009012448, 7.58919860627176, 7.55842032011132, 11, 7.773852511125233, 8.49, 6.86, 286, 8.549999999999999, 8.55, 8.55, 11, 8.799999999999999, 8.8, 8.8, 11, 8.663636363636364, 8.7, 8.6, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.6287223770071355, 8.55759224614592, 6.45614360645824, 286, 7.439937459520966, 7.45146033261208, 7.42060407830159, 11, 7.6346195793515275, 8.3485191882562, 6.7175376686128, 286, 8.439166074611602, 8.4391660746116, 8.4391660746116, 11, 8.690570384325587, 8.69057038432559, 8.69057038432559, 11, 8.532908055492504, 8.55759224614592, 8.48971072184903, 11, 5.26050520192922, 5.26050520192922, 5.26050520192922, 11, , , , , , , , , 196.15211486816406, 197.072, 194.509, 60, , , , , 43524.5, 43556.0, 43457.0, 60, 355.5, 355.5, 355.5, 541, 8852.755688773332, 8852.7579882, 8852.7533848, 60, 88.87926147955554, 88.8792998033333, 88.87922308, 60, 4617.532379955, 4617.566714, 4617.4983189, 60, 46.29220633258334, 46.2927785666667, 46.2916386483333, 60, , , , , , , , , 195.97625732421875, 196.49, 195.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 43524.58120200342, 43556.62, 43456.81, 599, 0.5741235392320635, 0.6, 0.5, 1198, 354.937744140625, 354.97, 354.9, 599, 354.9376525878906, 354.97, 354.9, 600, 0.0, 0.0, 0.0, 600, -0.0009000000000000004, 0.01, -0.01, 600, 2.743222036727879, 3.09, 2.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.753926449073, 8852.756272, 8852.751626, 599, 88.87923210748471, 88.8792712, 88.8791937666667, 599, 4617.584627153585, 4617.621986, 4617.552188, 599, 46.293077119226545, 46.2936997666667, 46.2925364666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3293823038397332, 1.4, 1.2, 1198, 0.5600000000000019, 0.56, 0.56, 600, -0.00015000000000000029, 0.04, -0.03, 600, -0.7128333333333298, -0.71, -0.72, 600, -0.0003666666666666669, 0.04, -0.04, 600, 0.027712854757929905, 2.3, -1.9, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.170951585976646, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0006499999999999999, 0.04, -0.03, 600, 0.2933233333333334, 0.2986, 0.2872, 60, , , , , , , , , , , , , , , , , 0.5432366666666668, 0.553, 0.5318, 60, -0.16616666666666663, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5833368965517236, 2.58462, 2.58216, 58, 32.12374482758621, 32.1266, 32.1211, 58, 1439.1900344827588, 1439.266, 1439.121, 58, -1.2985655172413795, -1.2827, -1.313, 58
2018-09-07 04:37:00, 4372.003333333333, 4375.85, 4369.14, 6, 4380.076666666667, 4383.92, 4377.21, 6, 8.073333333333332, 8.08, 8.07, 6, 11.2522, 11.271, 11.21, 120, 1492.134391666667, 1492.173, 1491.961, 120, 1000.6271666666664, 1000.64, 1000.57, 60, 7.0, 7.0, 7.0, 60, -1.0, -1.0, -1.0, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4719999999999986, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 97.40333333333335, 97.5, 97.3, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2066.0, 2066.0, 2066.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.581782926493464, -3.56146730176374, -3.60210669715519, 12, -1.0473333333333323, -1.03, -1.05, 60, -1.527333333333334, -1.52, -1.53, 60, 0.21274495969289822, 0.21342, 0.208244, 521, 5.136838771593097, 5.137, 5.116, 521, -23.063358925144094, -18.78, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.155, 0.18, 0.13, 2, 27.11, 27.11, 27.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 6129.5, 6228.0, 6031.0, 2, 4032.5, 4094.0, 3971.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4854453129527, 1003.49881668101, 1003.44867406579, 12, 1003.0, 1003.0, 1003.0, 60, 98.65000000000002, 98.8, 98.5, 12, -3.381666666666665, -3.37, -3.39, 60, -3.4000000000000012, -3.4, -3.4, 29, 98.6413793103448, 98.8, 98.4, 29, , , , , 320.54302978515625, 331.4, 306.3, 600, 140.5430450439453, 151.39999999999998, 126.30000000000001, 600, 6.73433333333334, 8.1, 4.4, 600, 339.18450927734375, 347.3, 317.1, 287, 159.18450927734375, 167.29999999999995, 137.10000000000002, 287, 338.01165771484375, 338.186737060547, 337.802459716797, 12, 350.8999938964844, 350.9, 350.9, 12, 348.0333251953125, 348.1, 347.29999999999995, 12, 313.3999938964844, 313.4, 313.4, 12, 315.24163818359375, 317.2, 313.8, 12, 334.2746887207031, 342.566574281641, 311.817398885373, 287, 154.27467346191406, 162.566574281641, 131.817398885373, 287, 333.09527587890625, 333.259613037109, 332.865417480469, 12, 346.2160339355469, 346.216028969606, 346.216028969606, 12, 343.3106689453125, 343.378295650118, 342.566574281641, 12, 308.13037109375, 308.130381845744, 308.130381845744, 12, 309.94085693359375, 312.073330202386, 308.444897549799, 12, 342.3349304199219, 347.3, 337.0, 599, 162.33494567871094, 167.29999999999995, 157.0, 599, 7.474958263772956, 8.1, 6.5, 599, 7.5505226480836205, 8.1, 6.5, 287, 7.611163143885129, 7.62306620209058, 7.59387186629524, 12, 7.553468482736775, 8.07, 6.77, 287, 8.549999999999999, 8.55, 8.55, 12, 8.799999999999999, 8.8, 8.8, 12, 8.700000000000001, 8.7, 8.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.410622575675694, 7.98014072948905, 6.35805787622148, 287, 7.473271264241645, 7.48498609498904, 7.45765001130733, 12, 7.413540548923108, 7.92553124836408, 6.62727560002373, 287, 8.439166074611602, 8.4391660746116, 8.4391660746116, 12, 8.690570384325587, 8.69057038432559, 8.69057038432559, 12, 8.557592246145918, 8.55759224614592, 8.55759224614592, 12, 5.26050520192922, 5.26050520192922, 5.26050520192922, 12, , , , , , , , , 196.10520935058594, 197.76, 194.548, 60, , , , , 43624.5, 43656.0, 43557.0, 60, 355.5, 355.5, 355.5, 538, 8852.750999068334, 8852.7533058, 8852.7486913, 60, 88.87918331780557, 88.8792217633333, 88.879144855, 60, 4617.463181034999, 4617.4971527, 4617.429203, 60, 46.29105301725003, 46.2916192116667, 46.2904867166667, 60, , , , , , , , , 195.9112091064453, 196.51, 195.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 43624.470000000074, 43656.62, 43556.72, 600, 0.5725000000000131, 0.6, 0.5, 1200, 354.94854736328125, 354.97, 354.92, 600, 354.9485168457031, 354.97, 354.92, 599, 0.0, 0.0, 0.0, 599, 0.002136894824707848, 0.01, 0.0, 599, 2.7649833333333493, 3.27, 2.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.749300020016, 8852.751618, 8852.747018, 600, 88.87915500033333, 88.8791936333333, 88.8791169666667, 600, 4617.520051833332, 4617.552077, 4617.488149, 600, 46.29200086388894, 46.2925346166667, 46.29146915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.359166666666695, 1.4, 1.2, 1200, 0.5600000000000019, 0.56, 0.56, 599, 0.00015025041736227063, 0.04, -0.04, 599, -0.7138230383973311, -0.71, -0.72, 599, 0.00011686143572621041, 0.03, -0.03, 599, -0.004833333333333349, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.501166666666667, 0.6, 0.5, 600, 1.175000000000031, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, -8.347245409015041e-05, 0.04, -0.04, 599, 0.2941099999999999, 0.3019, 0.2858, 60, , , , , , , , , , , , , , , , , 0.5447033333333332, 0.5592, 0.5293, 60, -0.13754098360655745, -0.01, -0.25, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5824508620689657, 2.58405, 2.58145, 58, 32.122094827586196, 32.1239, 32.1206, 58, 1439.1414482758623, 1439.236, 1439.082, 58, -1.3082775862068967, -1.2888, -1.3206, 58
2018-09-07 04:38:00, 4366.88, 4378.02, 4350.01, 4, 4374.9625, 4386.11, 4358.1, 4, 8.0825, 8.09, 8.07, 4, 11.255566666666676, 11.266, 11.239, 120, 1492.0585166666665, 1492.108, 1491.952, 120, 1000.6354999999991, 1000.65, 1000.63, 60, 7.0, 7.0, 7.0, 60, -0.988333333333332, -0.98, -1.0, 60, -3.399999999999999, -3.4, -3.4, 12, -3.470999999999999, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 97.40000000000006, 97.5, 97.3, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, 3477.0, 3477.0, 3477.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.63266281505379, -3.61567763930429, -3.64285638081077, 12, -1.0498333333333323, -1.03, -1.06, 60, -1.5293333333333339, -1.52, -1.55, 60, 0.2120901800766283, 0.212393, 0.208948, 522, 5.136839080459778, 5.137, 5.116, 522, -23.027988505747278, -20.02, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.15500000000000003, 0.17, 0.14, 2, 27.11, 27.11, 27.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 5622.0, 5783.0, 5461.0, 2, 3714.0, 3930.0, 3498.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4946377006232, 1003.50884486065, 1003.48878748757, 12, 1003.0, 1003.0, 1003.0, 60, 98.27500000000002, 98.4, 98.2, 12, -3.39083333333333, -3.37, -3.4, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.26666666666667, 98.4, 98.2, 30, , , , , 321.2381591796875, 333.0, 313.5, 601, 141.23817443847656, 153.0, 133.5, 601, 6.511314475873546, 8.2, 3.6, 601, 340.2994079589844, 353.7, 317.1, 288, 160.29940795898438, 173.70000000000005, 137.10000000000002, 288, 338.4141845703125, 338.623657226562, 338.188446044922, 12, 353.0000915527344, 353.7, 350.9, 12, 352.37603759765625, 353.7, 347.29999999999995, 12, 313.6000061035156, 313.8, 313.4, 12, 317.1000061035156, 317.1, 317.1, 12, 335.41162109375, 349.054812410046, 311.806398613505, 288, 155.41162109375, 169.054812410046, 131.806398613505, 288, 333.4955749511719, 333.707611083984, 333.262969970703, 12, 348.34521484375, 349.054812410046, 346.216028969606, 12, 347.6695556640625, 349.054812410046, 342.566574281641, 12, 308.2876281738281, 308.444897549799, 308.130381845744, 12, 311.80731201171875, 311.817398885373, 311.806398613505, 12, 342.6250915527344, 354.3, 335.8, 601, 162.62509155273438, 174.29999999999995, 155.79999999999995, 601, 7.477204658901839, 8.1, 6.6, 601, 7.516319444444439, 8.2, 6.6, 288, 7.6336968029012064, 7.65357018460469, 7.61635920640446, 12, 7.511656636046879, 8.05, 6.76, 287, 8.549999999999999, 8.55, 8.55, 12, 8.799999999999999, 8.8, 8.8, 12, 8.424999999999999, 8.7, 8.2, 12, 5.691666666666666, 5.9, 5.4, 12, 7.375853343088516, 8.08558669354477, 6.45833797355508, 288, 7.495334049211869, 7.51516863748475, 7.47886698393366, 12, 7.3711918674067, 7.91526332687316, 6.61728117828357, 287, 8.439166074611602, 8.4391660746116, 8.4391660746116, 12, 8.690570384325587, 8.69057038432559, 8.69057038432559, 12, 8.283941500482484, 8.55759224614592, 8.08558669354477, 12, 5.5546880543895645, 5.76481866328981, 5.26050520192922, 12, , , , , 0.947, 0.947, 0.947, 1, 196.3292236328125, 198.078, 194.825, 60, , , , , 43724.5, 43756.0, 43657.0, 60, 355.5, 355.5, 355.5, 543, 8852.746311261668, 8852.748613, 8852.7440128, 60, 88.87910518769445, 88.87914355, 88.87906688, 60, 4617.3940934366665, 4617.4280777, 4617.3601705, 60, 46.28990155727777, 46.2904679616667, 46.289336175, 60, , , , , , , , , 196.12835693359375, 196.83, 194.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 43724.5236605658, 43756.72, 43656.72, 601, 0.6116472545757184, 0.7, 0.5, 1202, 354.9623718261719, 355.02, 354.92, 601, 354.9622497558594, 355.02, 354.92, 601, 0.0, 0.0, 0.0, 601, 0.006389351081530719, 0.01, 0.0, 601, 2.923044925124804, 3.36, 2.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.74467399833, 8852.74701, 8852.7423, 601, 88.8790778999723, 88.8791168333333, 88.8790383333333, 601, 4617.453981575705, 4617.488033, 4617.418891, 601, 46.29089969292845, 46.2914672166667, 46.29031485, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3607321131447403, 1.5, 1.2, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.0005657237936772044, 0.04, -0.03, 601, -0.7166555740432661, -0.71, -0.72, 601, -0.0004326123128119804, 0.05, -0.04, 601, 0.030782029950083188, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1840266222961864, 1.4, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0006655574043261236, 0.04, -0.04, 601, 0.2932483333333334, 0.3001, 0.2803, 60, , , , , , , , , , , , , , , , , 0.5430983333333335, 0.5558, 0.5191, 60, -0.18683333333333335, -0.06, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581243620689656, 2.58155, 2.5809, 58, 32.12172068965516, 32.1226, 32.1204, 58, 1439.0692931034482, 1439.09, 1439.049, 58, -1.3232689655172414, -1.3188, -1.3274, 58
2018-09-07 04:39:00, 4375.179999999999, 4376.48, 4373.67, 5, 4383.262000000001, 4384.56, 4381.75, 5, 8.081999999999999, 8.09, 8.08, 5, 11.264991666666667, 11.272, 11.246, 120, 1491.935825, 1492.031, 1491.67, 120, 1000.6313333333329, 1000.64, 1000.62, 60, 7.0, 7.0, 7.0, 60, -0.9791666666666656, -0.97, -0.98, 60, -3.399999999999999, -3.4, -3.4, 12, -3.468799999999999, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 97.10666666666664, 97.3, 97.0, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.604373628734796, -3.58854800921137, -3.62926085928933, 12, -1.0506666666666657, -1.05, -1.06, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.21234432499999986, 0.212876, 0.211972, 520, 5.136838461538469, 5.137, 5.116, 520, -23.070346153846298, -22.93, -23.34, 520, -3.1, -3.1, -3.1, 2, 0.245, 0.27, 0.22, 2, 27.115000000000002, 27.12, 27.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 5133.0, 5235.0, 5031.0, 2, 3507.5, 3667.0, 3348.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4904586627243, 1003.49881601855, 1003.47875848855, 12, 1003.0, 1003.0, 1003.0, 60, 98.48333333333333, 98.6, 98.3, 12, -3.37216666666667, -3.36, -3.39, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.48999999999997, 98.6, 98.3, 30, , , , , 320.08807373046875, 328.6, 312.3, 598, 140.08807373046875, 148.60000000000002, 132.3, 598, 6.669063545150496, 8.3, 3.6, 598, 338.4435729980469, 346.5, 314.3, 287, 158.4435577392578, 166.5, 134.3, 287, 338.550048828125, 338.59326171875, 338.502838134766, 12, 353.70001220703125, 353.7, 353.7, 12, 353.70001220703125, 353.7, 353.7, 12, 313.79998779296875, 313.8, 313.8, 12, 316.8667297363281, 317.1, 314.3, 12, 333.52325439453125, 341.724706410287, 308.849062432975, 287, 153.5232391357422, 161.724706410287, 128.849062432975, 287, 333.6294250488281, 333.671630859375, 333.583526611328, 12, 349.0548095703125, 349.054812410046, 349.054812410046, 12, 349.0548095703125, 349.054812410046, 349.054812410046, 12, 308.44488525390625, 308.444897549799, 308.444897549799, 12, 311.5600280761719, 311.806398613505, 308.849062432975, 12, 340.6877136230469, 346.8, 334.8, 599, 160.68771362304688, 166.79999999999995, 154.79999999999995, 599, 7.671118530884785, 8.6, 5.8, 599, 7.727874564459937, 8.6, 6.1, 287, 7.628597055181516, 7.63792623521227, 7.62380620425238, 12, 7.741662971175169, 8.52, 6.48, 287, 8.549999999999999, 8.55, 8.55, 12, 8.799999999999999, 8.8, 8.8, 12, 8.516666666666664, 8.6, 8.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.587959180738035, 8.45786933691202, 5.95841677159642, 287, 7.489136368235712, 7.49813745340706, 7.4832253959231, 12, 7.601339048285388, 8.37670039800592, 6.34911640726785, 287, 8.439166074611602, 8.4391660746116, 8.4391660746116, 12, 8.690570384325587, 8.69057038432559, 8.69057038432559, 12, 8.379232134987733, 8.45786933691202, 8.08558669354477, 12, 5.76481866328981, 5.76481866328981, 5.76481866328981, 12, , , , , , , , , 196.35699462890625, 197.908, 195.004, 60, , , , , 43824.5, 43856.0, 43757.0, 60, 355.5, 355.5, 355.5, 538, 8852.741633865, 8852.7439343, 8852.7393202, 60, 88.87902723108331, 88.8790655716667, 88.87898867, 60, 4617.324636968332, 4617.3589899, 4617.2902547, 60, 46.28874394947222, 46.2893164983333, 46.2881709116667, 60, , , , , , , , , 196.12672424316406, 196.91, 195.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 43824.63666666674, 43856.72, 43756.82, 600, 0.5515859766277151, 0.6, 0.5, 1198, 355.0045471191406, 355.04, 354.97, 599, 355.00457763671875, 355.04, 354.97, 600, 0.0, 0.0, 0.0, 600, 0.0036499999999999953, 0.01, 0.0, 600, 2.600383973288809, 2.83, 2.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.73996637563, 8852.742292, 8852.737711, 599, 88.87899943959374, 88.8790382, 88.87896185, 599, 4617.384427135229, 4617.418772, 4617.34964, 599, 46.28974045225378, 46.2903128666667, 46.2891606666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2515859766277289, 1.3, 1.2, 1198, 0.5600000000000019, 0.56, 0.56, 600, -0.0005000000000000001, 0.03, -0.05, 600, -0.7173666666666734, -0.71, -0.72, 600, -0.0013166666666666674, 0.04, -0.04, 600, -0.004507512520868124, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5066777963272128, 0.6, 0.5, 599, 1.0841402337228614, 1.2, 1.0, 1198, 0.0, 0.0, 0.0, 600, 0.00011666666666666695, 0.04, -0.04, 600, 0.29505833333333337, 0.3112, 0.2875, 60, , , , , , , , , , , , , , , , , 0.5464533333333333, 0.5763, 0.5325, 60, -0.1355000000000001, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581981403508772, 2.58352, 2.58107, 57, 32.12255964912281, 32.125, 32.1204, 57, 1439.1115438596491, 1439.198, 1439.06, 57, -1.314657894736842, -1.2971, -1.3254, 57
2018-09-07 04:40:00, 4377.52, 4384.98, 4369.85, 5, 4385.594, 4393.04, 4377.93, 5, 8.074000000000002, 8.08, 8.06, 5, 11.24612500000001, 11.252, 11.241, 120, 1491.9587249999997, 1492.013, 1491.928, 120, 1000.631166666666, 1000.64, 1000.62, 60, 7.0, 7.0, 7.0, 60, -0.9699999999999992, -0.97, -0.97, 60, -3.399999999999999, -3.4, -3.4, 12, -3.463199999999999, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 97.5033333333333, 97.6, 97.2, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.597587134507251, -3.58854800921137, -3.60210669715519, 12, -1.0531666666666666, -1.05, -1.06, 60, -1.5356666666666667, -1.53, -1.55, 60, 0.21290421647509591, 0.213216, 0.212705, 522, 5.136959770114951, 5.137, 5.116, 522, -23.065881226053797, -22.93, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.2, 0.23, 0.17, 2, 27.12, 27.12, 27.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 4829.5, 4908.0, 4751.0, 2, 4299.0, 4407.0, 4191.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4915218497001, 1003.49881555028, 1003.47875825444, 11, 1003.0, 1003.0, 1003.0, 60, 98.53333333333335, 98.6, 98.5, 12, -3.370333333333336, -3.37, -3.39, 60, -3.4000000000000012, -3.4, -3.4, 29, 98.52758620689656, 98.6, 98.5, 29, , , , , 320.1280517578125, 331.2, 308.3, 602, 140.1280517578125, 151.2, 128.3, 602, 6.579235880398667, 8.3, 3.1, 602, 338.6343078613281, 347.9, 317.5, 286, 158.63429260253906, 167.89999999999998, 137.5, 286, 338.5414733886719, 338.662017822266, 338.455017089844, 11, 353.70001220703125, 353.7, 353.7, 11, 349.0809631347656, 353.7, 347.9, 11, 313.79998779296875, 313.8, 313.8, 11, 314.29998779296875, 314.3, 314.3, 11, 333.7129821777344, 343.159651531362, 312.238500745119, 286, 153.71298217773438, 163.159651531362, 132.238500745119, 286, 333.6255798339844, 333.7421875, 333.52783203125, 11, 349.0548095703125, 349.054812410046, 349.054812410046, 11, 344.3429260253906, 349.054812410046, 343.159651531362, 11, 308.44488525390625, 308.444897549799, 308.444897549799, 11, 308.84906005859375, 308.849062432975, 308.849062432975, 11, 341.09130859375, 347.9, 336.5, 601, 161.09130859375, 167.89999999999998, 156.5, 601, 7.554908485856913, 8.3, 5.9, 601, 7.6111888111888115, 8.3, 5.9, 286, 7.642552218291959, 7.65562913907286, 7.62588850174218, 11, 7.6051821349382305, 8.24545454545455, 6.14545454545454, 287, 8.549999999999999, 8.55, 8.55, 11, 8.799999999999999, 8.8, 8.8, 11, 8.599999999999998, 8.6, 8.6, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.470955787089289, 8.18729482604992, 5.75756860759948, 286, 7.503988834882093, 7.51626404520425, 7.4872539009736, 11, 7.465451491118743, 8.10458311927826, 6.00284517380204, 287, 8.439166074611602, 8.4391660746116, 8.4391660746116, 11, 8.690570384325587, 8.69057038432559, 8.69057038432559, 11, 8.457869336912022, 8.45786933691202, 8.45786933691202, 11, 5.76152318343057, 5.76481866328981, 5.75756860759948, 11, , , , , , , , , 196.6415252685547, 198.421, 195.207, 60, , , , , 43924.5, 43956.0, 43857.0, 60, 355.5, 355.5, 355.5, 541, 8852.736939066668, 8852.7392424, 8852.734632, 60, 88.87894898444443, 88.8789873733333, 88.8789105333333, 60, 4617.254683306667, 4617.2890497, 4617.2198181, 60, 46.28757805511112, 46.2881508283333, 46.2869969683333, 60, , , , , , , , , 196.28408813476562, 197.09, 195.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 43924.58310517537, 43956.62, 43856.82, 599, 0.6000000000000132, 0.6, 0.6, 1200, 354.98736572265625, 355.03, 354.95, 600, 354.98736572265625, 355.03, 354.95, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333335, -0.0, -0.01, 600, 2.7731333333333286, 2.92, 2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.735407218332, 8852.737703, 8852.733061, 600, 88.87892345363893, 88.8789617166667, 88.87888435, 600, 4617.313652636665, 4617.35003, 4617.277369, 600, 46.28856087727774, 46.2891671666667, 46.28795615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3791666666666904, 1.4, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00026666666666666673, 0.04, -0.04, 600, -0.7174666666666737, -0.71, -0.72, 600, -0.0003666666666666667, 0.04, -0.04, 600, -0.021499999999999995, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5046666666666677, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -9.99999999999997e-05, 0.05, -0.03, 600, 0.2952283333333334, 0.3047, 0.2787, 60, , , , , , , , , , , , , , , , , 0.5467783333333336, 0.5643, 0.5162, 60, -0.20966666666666697, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5854412068965513, 2.58776, 2.58367, 58, 32.12504655172414, 32.1292, 32.1209, 58, 1439.3134827586216, 1439.448, 1439.208, 58, -1.27305, -1.2453, -1.295, 58
2018-09-07 04:41:00, 4398.948, 4475.18, 4373.8, 5, 4407.026, 4483.26, 4381.88, 5, 8.078, 8.08, 8.07, 5, 11.236758333333338, 11.248, 11.176, 120, 1491.8840416666667, 1491.973, 1491.722, 120, 1000.631, 1000.64, 1000.62, 60, 7.0, 7.0, 7.0, 60, -0.9699999999999992, -0.97, -0.97, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4511999999999983, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 97.38666666666674, 97.5, 97.3, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.594202562549841, -3.57500155191155, -3.61567763930429, 12, -1.0558333333333336, -1.05, -1.06, 60, -1.5419999999999991, -1.53, -1.55, 60, 0.2132748999999999, 0.213649, 0.212948, 520, 5.136755769230776, 5.137, 5.073, 520, -23.059307692307836, -22.93, -23.34, 520, -3.1, -3.1, -3.1, 2, 0.22499999999999998, 0.24, 0.21, 2, 27.12, 27.12, 27.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 4602.5, 4660.0, 4545.0, 2, 4344.0, 4398.0, 4290.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4887863378941, 1003.49881508192, 1003.4787575559, 12, 1003.0, 1003.0, 1003.0, 60, 98.55833333333334, 98.7, 98.4, 12, -3.3769999999999984, -3.37, -3.39, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.56333333333328, 98.7, 98.4, 30, , , , , 322.01519775390625, 333.2, 307.2, 598, 142.0152130126953, 153.20000000000005, 127.19999999999999, 598, 6.483110367892976, 8.4, 3.0, 598, 336.9586486816406, 349.8, 314.6, 288, 156.95864868164062, 169.79999999999995, 134.60000000000002, 288, 338.54779052734375, 338.670989990234, 338.384643554688, 12, 353.70001220703125, 353.7, 353.7, 12, 349.0833435058594, 349.79999999999995, 347.9, 12, 313.79998779296875, 313.8, 313.8, 12, 314.29998779296875, 314.3, 314.3, 12, 332.00531005859375, 345.092044386598, 309.30980830715, 288, 152.0052947998047, 165.092044386598, 129.30980830715, 288, 333.6281433105469, 333.756225585938, 333.461151123047, 12, 349.0548095703125, 349.054812410046, 349.054812410046, 12, 344.36322021484375, 345.092044386598, 343.159651531362, 12, 308.44488525390625, 308.444897549799, 308.444897549799, 12, 308.84906005859375, 308.849062432975, 308.849062432975, 12, 341.5625915527344, 349.8, 333.2, 600, 161.56259155273438, 169.79999999999995, 153.20000000000005, 600, 7.422833333333331, 8.2, 6.4, 600, 7.505208333333337, 8.4, 6.4, 288, 7.6466360942616305, 7.65381666085745, 7.64034843205575, 12, 7.501387393094709, 8.15, 6.63, 287, 8.549999999999999, 8.55, 8.55, 12, 8.799999999999999, 8.8, 8.8, 12, 8.441666666666666, 8.6, 8.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.3678290014740275, 8.28728099037644, 6.26354121719591, 288, 7.507139186970941, 7.51509684651859, 7.49999096502088, 12, 7.363767454657, 8.03548504079515, 6.49023111137606, 287, 8.439166074611602, 8.4391660746116, 8.4391660746116, 12, 8.690570384325587, 8.69057038432559, 8.69057038432559, 12, 8.2905523539058, 8.45786933691202, 8.18729482604992, 12, 5.75756860759948, 5.75756860759948, 5.75756860759948, 12, , , , , , , , , 196.87704467773438, 199.373, 194.489, 60, , , , , 44024.5, 44056.0, 43957.0, 60, 355.5, 355.5, 355.5, 539, 8852.732266233332, 8852.7345533, 8852.7299889, 60, 88.8788711038889, 88.8789092216667, 88.8788331483333, 60, 4617.183593579999, 4617.2186597, 4617.1478474, 60, 46.286393226333324, 46.2869776616667, 46.2857974566667, 60, , , , , , , , , 196.27809143066406, 197.35, 195.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 44024.52499168051, 44056.73, 43956.72, 601, 0.5857618651124162, 0.6, 0.5, 1201, 354.9781799316406, 355.03, 354.94, 600, 354.9781799316406, 355.03, 354.94, 600, 0.0, 0.0, 0.0, 600, -0.0033000000000000026, -0.0, -0.01, 600, 2.338702163061558, 2.7, 1.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.73072013477, 8852.733053, 8852.728264, 601, 88.87884533557956, 88.8788842166667, 88.8788044, 601, 4617.239658938435, 4617.277344, 4617.199115, 601, 46.28732764897395, 46.2879557333333, 46.2866519166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.364862614487937, 1.4, 1.2, 1201, 0.5600000000000019, 0.56, 0.56, 600, -0.0004833333333333334, 0.04, -0.04, 600, -0.7171833333333414, -0.71, -0.72, 600, -0.0009666666666666671, 0.03, -0.04, 600, 0.0001666666666666534, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1857618651124133, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 600, -4.999999999999976e-05, 0.04, -0.04, 600, 0.2944766666666666, 0.3019, 0.2836, 60, , , , , , , , , , , , , , , , , 0.5453733333333336, 0.5591, 0.5251, 60, -0.2011666666666666, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5855503448275865, 2.58801, 2.58325, 58, 32.12339310344827, 32.1266, 32.1216, 58, 1439.3253275862062, 1439.468, 1439.189, 58, -1.270108620689655, -1.2409, -1.2985, 58
2018-09-07 04:42:00, 4371.141666666667, 4372.25, 4369.11, 6, 4379.218333333333, 4380.33, 4377.18, 6, 8.076666666666666, 8.08, 8.07, 6, 11.194466666666655, 11.211, 11.171, 120, 1491.9050583333335, 1491.952, 1491.774, 120, 1000.6228333333343, 1000.63, 1000.61, 60, 7.0, 7.0, 7.0, 60, -0.9699999999999992, -0.97, -0.97, 60, -3.399999999999999, -3.4, -3.4, 12, -3.449999999999999, -3.45, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 97.47999999999998, 97.6, 97.3, 30, 426.0, 426.0, 426.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2066.0, 2066.0, 2066.0, 2, 7.5, 8.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3543.0, 3543.0, 3543.0, 1, -3.616816732435566, -3.58854800921137, -3.62926085928933, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.5453333333333321, -1.53, -1.55, 60, 0.2138597658349329, 0.214652, 0.211125, 521, 5.136959692898281, 5.137, 5.116, 521, -23.080978886756387, -21.27, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.245, 0.26, 0.23, 2, 27.13, 27.13, 27.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 4415.0, 4449.0, 4381.0, 2, 4070.0, 4125.0, 4015.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4812644459502, 1003.48878608735, 1003.46872855942, 12, 1003.0, 1003.0, 1003.0, 60, 98.39166666666665, 98.6, 98.3, 12, -3.365333333333339, -3.36, -3.37, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.38000000000004, 98.6, 98.3, 30, , , , , 320.82159423828125, 356.3, 273.4, 600, 140.82159423828125, 176.29999999999995, 93.39999999999998, 600, 6.256000000000011, 7.8, 0.2, 600, 339.2602844238281, 349.0, 313.8, 286, 159.26028442382812, 169.0, 133.8, 286, 338.435302734375, 338.633239746094, 338.260437011719, 12, 353.70001220703125, 353.7, 353.7, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 313.79998779296875, 313.8, 313.8, 12, 313.9333190917969, 314.6, 313.8, 12, 334.3468322753906, 344.277252662378, 308.403039764804, 286, 154.34683227539062, 164.277252662378, 128.403039764804, 286, 333.5156555175781, 333.736663818359, 333.329895019531, 12, 349.0548095703125, 349.054812410046, 349.054812410046, 12, 345.092041015625, 345.092044386598, 345.092044386598, 12, 308.4100036621094, 308.444897549799, 308.403039764804, 12, 308.5541687011719, 309.30980830715, 308.403039764804, 12, 341.0296936035156, 349.2, 337.0, 600, 161.02969360351562, 169.20000000000005, 157.0, 600, 7.504500000000005, 8.3, 6.7, 600, 7.527972027972019, 8.3, 6.7, 286, 7.621507872603844, 7.63770034843206, 7.61482770623043, 12, 7.536756414317396, 8.18, 6.89, 287, 8.522499999999997, 8.55, 8.52, 12, 8.708333333333334, 8.8, 8.7, 12, 8.400000000000002, 8.4, 8.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.387151801329531, 8.15658467534723, 6.55601253049504, 286, 7.482037667601744, 7.49767147861557, 7.47582460740278, 12, 7.396042954549684, 8.03523150338635, 6.74682299359766, 287, 8.381905871056395, 8.4391660746116, 8.37670039800592, 12, 8.571152834228359, 8.69057038432559, 8.55759224614592, 12, 8.287280990376441, 8.28728099037644, 8.28728099037644, 12, 5.75756860759948, 5.75756860759948, 5.75756860759948, 12, , , , , , , , , 196.96145629882812, 198.224, 195.069, 60, , , , , 44124.5, 44156.0, 44057.0, 60, 355.5003662109375, 355.6, 355.5, 540, 8852.727611893331, 8852.7299107, 8852.725322, 60, 88.87879353155559, 88.878831845, 88.8787553666667, 60, 4617.111082003335, 4617.1466378, 4617.0754898, 60, 46.285184700055545, 46.2857772966667, 46.2845914966667, 60, , , , , , , , , 196.57638549804688, 197.38, 195.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 44124.64648333326, 44156.73, 44056.83, 600, 0.5, 0.5, 0.5, 1201, 354.9444274902344, 354.97, 354.92, 600, 354.9444274902344, 354.97, 354.92, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.9759833333333299, 2.11, 1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.725884301639, 8852.728256, 8852.723529, 600, 88.87876473836108, 88.8788042666667, 88.8787254833333, 600, 4617.160350018332, 4617.199, 4617.121397, 600, 46.28600583363884, 46.28665, 46.2853566166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.5600000000000019, 0.56, 0.56, 600, 0.00013333333333333345, 0.04, -0.03, 600, -0.7175833333333397, -0.71, -0.72, 600, -0.0006000000000000002, 0.03, -0.03, 600, -0.055, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5006666666666666, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0008666666666666668, 0.04, -0.05, 600, 0.29510333333333333, 0.3045, 0.2854, 60, , , , , , , , , , , , , , , , , 0.5465350000000001, 0.5639, 0.5286, 60, -0.18728813559322055, -0.17, -0.21, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5846231578947383, 2.58645, 2.58322, 57, 32.123973684210526, 32.1269, 32.122, 57, 1439.2672982456138, 1439.37, 1439.186, 57, -1.2824280701754383, -1.2617, -1.299, 57
2018-09-07 04:43:00, 4377.835, 4379.21, 4376.56, 6, 4385.905, 4387.28, 4384.64, 6, 8.07, 8.08, 8.06, 6, 11.210383333333331, 11.224, 11.196, 120, 1491.8829416666665, 1492.01, 1491.79, 120, 1000.6214999999999, 1000.63, 1000.55, 60, 7.0, 7.0, 7.0, 60, -0.9699999999999992, -0.97, -0.97, 60, -3.399999999999999, -3.4, -3.4, 12, -3.449199999999999, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 29, 97.45517241379316, 97.6, 97.4, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2066.0, 2066.0, 2066.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.593074716224624, -3.57500155191155, -3.62926085928933, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.5479999999999985, -1.53, -1.57, 60, 0.2152326724137931, 0.216079, 0.214512, 522, 5.136959770114951, 5.137, 5.116, 522, -23.065114942528886, -22.93, -23.76, 522, -3.1, -3.1, -3.1, 2, 0.195, 0.23, 0.16, 2, 27.13, 27.13, 27.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 4308.0, 4331.0, 4285.0, 2, 4216.5, 4334.0, 4099.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4820996941517, 1003.48878558276, 1003.44867091423, 12, 1003.0, 1003.0, 1003.0, 60, 98.56666666666668, 98.7, 98.3, 12, -3.362166666666671, -3.36, -3.37, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.5566666666666, 98.7, 98.3, 30, , , , , 320.7939147949219, 331.4, 311.8, 600, 140.79393005371094, 151.39999999999998, 131.8, 600, 6.376000000000002, 7.9, 3.2, 600, 336.2638854980469, 352.0, 314.1, 287, 156.26388549804688, 172.0, 134.10000000000002, 287, 338.25164794921875, 338.406280517578, 338.166137695312, 12, 353.70001220703125, 353.7, 353.7, 12, 351.0833435058594, 352.0, 349.79999999999995, 12, 313.79998779296875, 313.8, 313.8, 12, 313.79998779296875, 313.8, 313.8, 12, 331.2749328613281, 347.332385870502, 308.712024611505, 287, 151.27493286132812, 167.332385870502, 128.712024611505, 287, 333.32110595703125, 333.482666015625, 333.234741210938, 12, 349.0548095703125, 349.054812410046, 349.054812410046, 12, 346.39892578125, 347.332385870502, 345.092044386598, 12, 308.4030456542969, 308.403039764804, 308.403039764804, 12, 308.4030456542969, 308.403039764804, 308.403039764804, 12, 341.0062255859375, 352.0, 334.8, 599, 161.0062255859375, 172.0, 154.79999999999995, 599, 7.170617696160274, 8.2, 6.1, 599, 7.254703832752616, 8.1, 6.4, 287, 7.581795577066937, 7.61163357715081, 7.55626740947076, 12, 7.248675958188158, 8.05, 6.53636363636364, 287, 8.519999999999998, 8.52, 8.52, 12, 8.700000000000001, 8.7, 8.7, 12, 8.400000000000002, 8.4, 8.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.1171815767515945, 7.96005336496493, 6.25717304904062, 287, 7.441955169428933, 7.47114618367, 7.41688239523838, 12, 7.110944836004589, 7.90910884251499, 6.40542158672891, 287, 8.376700398005921, 8.37670039800592, 8.37670039800592, 12, 8.557592246145918, 8.55759224614592, 8.55759224614592, 12, 8.276389630790673, 8.28728099037644, 8.15658467534723, 12, 5.75756860759948, 5.75756860759948, 5.75756860759948, 12, 1.189, 1.189, 1.189, 1, , , , , 196.9470977783203, 198.768, 194.185, 60, , , , , 44224.5, 44256.0, 44157.0, 60, 355.5, 355.5, 355.5, 539, 8852.722944243334, 8852.7252442, 8852.7206506, 60, 88.87871573738889, 88.87875407, 88.87867751, 60, 4617.037728648333, 4617.0742488, 4617.0014912, 60, 46.283962144138876, 46.2845708133333, 46.2833581866667, 60, , , , , , , , , 196.52804565429688, 197.53, 195.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 44224.59310517521, 44256.63, 44156.83, 599, 0.5, 0.5, 0.5, 1198, 354.9350891113281, 354.98, 354.89, 600, 354.9350891113281, 354.98, 354.89, 600, 0.0, 0.0, 0.0, 600, -0.003849999999999991, -0.0, -0.01, 600, 2.0153255425709515, 2.25, 1.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.72119440568, 8852.723521, 8852.718894, 599, 88.87868657342794, 88.87872535, 88.8786482333333, 599, 4617.084930550917, 4617.121277, 4617.047518, 599, 46.28474884251533, 46.2853546166667, 46.2841253, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5600000000000019, 0.56, 0.56, 600, -0.0012333333333333341, 0.05, -0.04, 600, -0.7159666666666724, -0.71, -0.72, 600, -3.333333333333325e-05, 0.05, -0.04, 600, -0.017833333333333288, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5120200333889813, 0.6, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.00028333333333333303, 0.05, -0.05, 600, 0.29664999999999997, 0.3048, 0.2877, 60, , , , , , , , , , , , , , , , , 0.5493916666666668, 0.5644, 0.5327, 60, -0.17885245901639335, -0.03, -0.22, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5880224137931025, 2.58912, 2.58658, 58, 32.125596551724136, 32.1289, 32.1224, 58, 1439.4680517241381, 1439.532, 1439.382, 58, -1.2407810344827586, -1.2277, -1.2588, 58
2018-09-07 04:44:00, 4381.464, 4388.65, 4376.11, 5, 4389.539999999999, 4396.73, 4384.19, 5, 8.075999999999999, 8.08, 8.07, 5, 11.182033333333331, 11.224, 11.072, 120, 1491.3714416666667, 1491.87, 1489.753, 120, 1000.6113333333334, 1000.62, 1000.6, 60, 7.0, 7.0, 7.0, 60, -0.9583333333333344, -0.95, -0.97, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4400000000000035, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 97.31333333333335, 97.4, 97.2, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2066.0, 2066.0, 2066.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6100281899328084, -3.58854800921137, -3.62926085928933, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5516666666666652, -1.55, -1.57, 60, 0.21651117466410744, 0.216995, 0.215929, 521, 5.137000000000008, 5.137, 5.137, 521, -23.076372360844672, -22.93, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.09, 0.1, 0.08, 2, 27.13, 27.13, 27.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 4232.0, 4252.0, 4212.0, 2, 4527.5, 4542.0, 4513.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4695635175743, 1003.47875639293, 1003.45869944555, 12, 1003.0, 1003.0, 1003.0, 60, 98.44166666666666, 98.6, 98.3, 12, -3.356666666666669, -3.33, -3.37, 60, -3.4000000000000012, -3.4, -3.4, 29, 98.43448275862072, 98.6, 98.3, 29, , , , , 320.2463073730469, 338.0, 312.3, 600, 140.2462921142578, 158.0, 132.3, 600, 6.3875, 7.9, 3.5, 600, 336.5288391113281, 347.3, 316.3, 288, 156.52883911132812, 167.29999999999995, 136.3, 288, 337.9493103027344, 338.031982421875, 337.808715820312, 12, 353.70001220703125, 353.7, 353.7, 12, 352.0, 352.0, 352.0, 12, 313.79998779296875, 313.8, 313.8, 12, 314.04998779296875, 314.1, 313.8, 12, 331.5563659667969, 342.562758947824, 310.951919598218, 288, 151.55636596679688, 162.562758947824, 130.951919598218, 288, 333.013671875, 333.087432861328, 332.905487060547, 12, 349.0548095703125, 349.054812410046, 349.054812410046, 12, 347.3323974609375, 347.332385870502, 347.332385870502, 12, 308.4030456542969, 308.403039764804, 308.403039764804, 12, 308.6605224609375, 308.712024611505, 308.403039764804, 12, 340.3506164550781, 347.3, 331.4, 600, 160.3506317138672, 167.29999999999995, 151.39999999999998, 600, 7.365833333333319, 8.2, 6.0, 600, 7.452777777777778, 8.2, 6.2, 288, 7.557900060415207, 7.57034843205576, 7.54361294813784, 12, 7.450902755780805, 8.06, 6.59090909090909, 287, 8.519999999999998, 8.52, 8.52, 12, 8.700000000000001, 8.7, 8.7, 12, 8.258333333333335, 8.3, 8.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.314838999353987, 8.05552124419254, 6.05937891060269, 288, 7.4195795383816545, 7.43128839620478, 7.40499090598788, 12, 7.313003682179456, 7.91522423076954, 6.46767180698529, 287, 8.376700398005921, 8.37670039800592, 8.37670039800592, 12, 8.557592246145918, 8.55759224614592, 8.55759224614592, 12, 8.11424208677654, 8.15658467534723, 8.05552124419254, 12, 5.75756860759948, 5.75756860759948, 5.75756860759948, 12, , , , , , , , , 196.9550323486328, 198.7, 195.401, 60, , , , , 44324.5, 44356.0, 44257.0, 60, 355.5, 355.5, 355.5, 542, 8852.718295330002, 8852.720574, 8852.7160194, 60, 88.8786382555, 88.8786762333333, 88.8786003233333, 60, 4616.964281861668, 4617.0002908, 4616.9285405, 60, 46.28273803102779, 46.28333818, 46.2821423416667, 60, , , , , , , , , 197.096435546875, 198.25, 196.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 44324.53366056565, 44356.73, 44256.73, 601, 0.5891846921797133, 0.6, 0.5, 1202, 354.9435729980469, 354.99, 354.91, 601, 354.9435119628906, 354.99, 354.91, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, 2.074459234608978, 2.29, 1.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.716664570715, 8852.718886, 8852.714375, 601, 88.87861107617867, 88.8786481, 88.8785729166667, 601, 4617.012836048253, 4617.0474, 4616.974918, 601, 46.28354726747085, 46.2841233333333, 46.2829153, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2891846921796728, 1.3, 1.2, 1202, 0.5599833333333354, 0.56, 0.55, 600, 0.00028333333333333335, 0.04, -0.04, 600, -0.7175500000000077, -0.71, -0.72, 600, 0.0001499999999999998, 0.04, -0.04, 600, 0.013976705490848607, 2.0, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.502828618968386, 0.6, 0.5, 601, 1.1891846921797262, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.00033333333333333365, 0.03, -0.04, 600, 0.29596999999999996, 0.3046, 0.2881, 60, , , , , , , , , , , , , , , , , 0.5481200000000002, 0.5642, 0.5335, 60, -0.1711666666666668, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586581379310345, 2.58792, 2.58571, 58, 32.1243948275862, 32.1272, 32.1221, 58, 1439.3846034482763, 1439.457, 1439.335, 58, -1.2579413793103447, -1.2436, -1.268, 58
2018-09-07 04:45:00, 4374.306666666666, 4379.8, 4364.66, 3, 4382.38, 4387.88, 4372.73, 3, 8.073333333333332, 8.08, 8.07, 3, 11.118775000000001, 11.142, 11.069, 120, 1491.4385249999998, 1491.626, 1491.144, 120, 1000.6081666666666, 1000.62, 1000.6, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4300000000000033, -3.42, -3.45, 50, -3.299999999999998, -3.3, -3.3, 29, 97.47586206896551, 97.6, 97.4, 29, 1935.0, 1935.0, 1935.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2066.0, 2066.0, 2066.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3412.0, 3412.0, 3412.0, 1, -3.5919397196379923, -3.57500155191155, -3.60210669715519, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.5529999999999984, -1.55, -1.57, 60, 0.21729357197696728, 0.217845, 0.21683, 521, 5.137000000000008, 5.137, 5.137, 521, -23.080345489443516, -22.93, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.08499999999999999, 0.09, 0.08, 2, 27.13, 27.13, 27.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 4233.0, 4241.0, 4225.0, 2, 5261.0, 5617.0, 4905.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4670559128317, 1003.47875604622, 1003.4586986363, 12, 1003.0, 1003.0, 1003.0, 60, 98.575, 98.7, 98.5, 12, -3.3410000000000024, -3.34, -3.36, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.56666666666666, 98.7, 98.4, 30, , , , , 319.7138671875, 327.6, 310.9, 600, 139.7138671875, 147.60000000000002, 130.89999999999998, 600, 6.662166666666669, 7.9, 4.2, 600, 335.24273681640625, 345.2, 314.9, 286, 155.24273681640625, 165.20000000000005, 134.89999999999998, 286, 338.0156555175781, 338.144134521484, 337.904724121094, 11, 353.70001220703125, 353.7, 353.7, 11, 349.0087585449219, 352.0, 347.29999999999995, 11, 313.79998779296875, 313.8, 313.8, 11, 314.6091003417969, 314.9, 314.1, 11, 330.2474365234375, 340.42236442332, 309.505283602507, 286, 150.24742126464844, 160.42236442332, 129.505283602507, 286, 333.0862121582031, 333.203460693359, 332.988220214844, 11, 349.0548095703125, 349.054812410046, 349.054812410046, 11, 344.29681396484375, 347.332385870502, 342.562758947824, 11, 308.4030456542969, 308.403039764804, 308.403039764804, 11, 309.2889404296875, 309.505283602507, 308.712024611505, 11, 339.2777404785156, 345.2, 332.5, 599, 159.27774047851562, 165.20000000000005, 152.5, 599, 7.324874791318862, 8.4, 6.6, 599, 7.401748251748256, 8.4, 6.8, 286, 7.557136222613464, 7.56816283924844, 7.53993732590531, 11, 7.4086586141131585, 8.13, 7.01, 286, 8.519999999999998, 8.52, 8.52, 11, 8.700000000000001, 8.7, 8.7, 11, 8.272727272727275, 8.4, 8.2, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.26538798280135, 8.25122695937008, 6.65861329428343, 286, 7.4173184067872935, 7.43041169881098, 7.39893927501962, 11, 7.272615157521383, 7.98526437747513, 6.86623515934842, 286, 8.376700398005921, 8.37670039800592, 8.37670039800592, 11, 8.557592246145918, 8.55759224614592, 8.55759224614592, 11, 8.126686958802555, 8.25122695937008, 8.05552124419254, 11, 5.75756860759948, 5.75756860759948, 5.75756860759948, 11, , , , , , , , , 197.21131896972656, 198.886, 195.452, 60, , , , , 44424.5, 44456.0, 44357.0, 60, 355.5, 355.5, 355.5, 539, 8852.713663903332, 8852.7159425, 8852.7113845, 60, 88.87856106505552, 88.8785990416667, 88.878523075, 60, 4616.890686591667, 4616.927318, 4616.8542847, 60, 46.281511443194454, 46.2821219666667, 46.280904745, 60, , , , , , , , , 197.25547790527344, 198.03, 196.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 44424.646666666595, 44456.73, 44356.83, 600, 0.6000000000000132, 0.6, 0.6, 1198, 354.94024658203125, 354.98, 354.91, 599, 354.9403076171875, 354.98, 354.91, 600, 0.0, 0.0, 0.0, 599, -0.0017333333333333346, -0.0, -0.01, 600, 1.875883333333335, 2.12, 1.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.71206982667, 8852.714368, 8852.709726, 600, 88.87853449711112, 88.8785728, 88.8784954333333, 600, 4616.936830791669, 4616.974794, 4616.900283, 600, 46.28228051319442, 46.2829132333333, 46.2816713833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066777963271934, 1.4, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 600, 0.00031666666666666654, 0.03, -0.04, 600, -0.7189666666666774, -0.71, -0.72, 600, -0.00025000000000000006, 0.05, -0.05, 600, -0.016026711185308885, 3.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00038333333333333356, 0.06, -0.04, 600, 0.2954483333333334, 0.3048, 0.2885, 60, , , , , , , , , , , , , , , , , 0.5471716666666667, 0.5644, 0.5343, 60, -0.12683333333333324, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588725689655172, 2.59065, 2.58629, 58, 32.12547586206897, 32.1303, 32.1206, 58, 1439.5109827586202, 1439.621, 1439.371, 58, -1.231741379310345, -1.2089, -1.2606, 58
2018-09-07 04:46:00, 4379.3150000000005, 4387.38, 4372.56, 6, 4387.3983333333335, 4395.46, 4380.65, 6, 8.083333333333334, 8.09, 8.08, 6, 11.130208333333321, 11.139, 11.112, 120, 1491.4653000000005, 1491.63, 1491.201, 120, 1000.6039999999991, 1000.62, 1000.58, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, -3.399999999999999, -3.4, -3.4, 12, -3.422999999999998, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 97.56999999999998, 97.6, 97.5, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 3149.0, 3149.0, 3149.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2066.0, 2066.0, 2066.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.616812645737067, -3.60210669715519, -3.64285638081077, 12, -1.0626666666666675, -1.06, -1.08, 60, -1.5526666666666646, -1.55, -1.57, 60, 0.218176953934741, 0.218951, 0.217655, 521, 5.137000000000008, 5.137, 5.137, 521, -23.055911708253518, -22.93, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.07, 0.07, 0.07, 2, 27.13, 27.13, 27.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 4326.5, 4367.0, 4286.0, 2, 6685.5, 6762.0, 6609.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4637125947334, 1003.47875562181, 1003.44866952892, 12, 1003.0, 1003.0, 1003.0, 60, 98.39166666666667, 98.5, 98.2, 12, -3.3463333333333383, -3.34, -3.36, 60, -3.4000000000000012, -3.4, -3.4, 29, 98.38620689655173, 98.5, 98.2, 29, , , , , 321.58392333984375, 342.3, 314.1, 600, 141.58392333984375, 162.29999999999995, 134.10000000000002, 600, 6.6894999999999945, 8.7, 3.5, 600, 336.3072814941406, 347.9, 315.6, 287, 156.30726623535156, 167.89999999999998, 135.60000000000002, 287, 337.8448181152344, 337.943054199219, 337.712799072266, 12, 353.70001220703125, 353.7, 353.7, 12, 347.3999938964844, 347.9, 347.29999999999995, 12, 313.79998779296875, 313.8, 313.8, 12, 314.8999938964844, 314.9, 314.9, 12, 331.3471984863281, 343.179952014542, 310.33733301269, 287, 151.3472137451172, 163.179952014543, 130.33733301269, 287, 332.9059753417969, 333.001434326172, 332.764465332031, 12, 349.0548095703125, 349.054812410046, 349.054812410046, 12, 342.6656188964844, 343.179952014542, 342.562758947824, 12, 308.4030456542969, 308.403039764804, 308.403039764804, 12, 309.5052795410156, 309.505283602507, 309.505283602507, 12, 340.4370422363281, 348.1, 334.6, 602, 160.4370574951172, 168.10000000000002, 154.60000000000002, 602, 7.4719269102990005, 8.4, 6.3, 602, 7.583972125435543, 8.7, 6.3, 287, 7.523155237865823, 7.53094326487993, 7.51347493036213, 12, 7.57779854292049, 8.35, 6.51818181818182, 287, 8.519999999999998, 8.52, 8.52, 12, 8.683333333333335, 8.7, 8.6, 12, 8.55, 8.7, 8.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.4471034533205325, 8.58293754976492, 6.15785970176387, 287, 7.383578439770516, 7.39104306297461, 7.37503319291695, 12, 7.44095894085653, 8.2246373453779, 6.37552203484422, 287, 8.376700398005921, 8.37670039800592, 8.37670039800592, 12, 8.553644413083104, 8.58293754976492, 8.45786933691202, 12, 8.4170822545675, 8.58293754976492, 8.25122695937008, 12, 5.75756860759948, 5.75756860759948, 5.75756860759948, 12, , , , , , , , , 197.39205932617188, 199.265, 195.649, 60, , , , , 44524.5, 44556.0, 44457.0, 60, 355.5, 355.5, 355.5, 541, 8852.709041386664, 8852.7113072, 8852.7067702, 60, 88.87848402311111, 88.8785217866667, 88.87844617, 60, 4616.8165176150005, 4616.8530832, 4616.7802499, 60, 46.28027529358332, 46.28088472, 46.2796708316667, 60, , , , , , , , , 197.3557586669922, 198.34, 196.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 44524.59310517522, 44556.63, 44456.83, 599, 0.6000000000000132, 0.6, 0.6, 1198, 354.9496154785156, 354.99, 354.9, 599, 354.9496154785156, 354.99, 354.9, 599, 0.0, 0.0, 0.0, 599, 0.005909849749582585, 0.01, 0.0, 599, 1.579115191986641, 2.38, 0.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.707395006659, 8852.709719, 8852.705077, 599, 88.87845658344459, 88.8784953166667, 88.87841795, 599, 4616.86124052588, 4616.900159, 4616.826774, 599, 46.28102067543129, 46.2816693166667, 46.2804462333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.322370617696141, 1.4, 1.2, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.000333889816360601, 0.04, -0.04, 599, -0.7185976627712956, -0.71, -0.72, 599, 0.00011686143572621047, 0.03, -0.04, 599, -0.012687813021702788, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.149916527545913, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.000250417362270451, 0.04, -0.04, 599, 0.29437499999999994, 0.3015, 0.2873, 60, , , , , , , , , , , , , , , , , 0.5451783333333332, 0.5584, 0.5321, 60, -0.15000000000000008, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585341929824562, 2.5867, 2.58419, 57, 32.12329298245613, 32.1276, 32.1209, 57, 1439.3129473684212, 1439.39, 1439.246, 57, -1.2726649122807017, -1.257, -1.2865, 57
2018-09-07 04:47:00, 4406.114, 4505.64, 4378.47, 5, 4414.198, 4513.73, 4386.56, 5, 8.084, 8.09, 8.08, 5, 11.130816666666663, 11.136, 11.125, 120, 1491.466458333333, 1491.504, 1491.389, 120, 1000.5938333333324, 1000.6, 1000.58, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, -3.399999999999999, -3.4, -3.4, 12, -3.420199999999998, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 97.46666666666671, 97.6, 97.4, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2017.0, 2066.0, 1968.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6247361946784165, -3.61567763930429, -3.64285638081077, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5529999999999984, -1.55, -1.57, 60, 0.21961459884836868, 0.220736, 0.218772, 521, 5.137000000000008, 5.137, 5.137, 521, -23.02207293666042, -22.51, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.07, 0.08, 0.06, 2, 27.14, 27.14, 27.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 4486.5, 4519.0, 4454.0, 2, 6054.5, 6402.0, 5707.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.452847848531, 1003.45869806011, 1003.43864053422, 12, 1003.0, 1003.0, 1003.0, 60, 98.33333333333333, 98.4, 98.2, 12, -3.3595000000000046, -3.34, -3.37, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.33000000000006, 98.4, 98.2, 30, , , , , 319.7342529296875, 327.6, 313.4, 601, 139.73423767089844, 147.60000000000002, 133.39999999999998, 601, 6.982861896838598, 8.3, 4.3, 601, 335.0722351074219, 347.0, 316.2, 287, 155.0722198486328, 167.0, 136.2, 287, 337.4850769042969, 337.690063476562, 337.314331054688, 12, 353.70001220703125, 353.7, 353.7, 12, 347.8999938964844, 347.9, 347.9, 12, 313.79998779296875, 313.8, 313.8, 12, 315.5416564941406, 315.6, 314.9, 12, 330.0910339355469, 342.250982562411, 310.909347704031, 287, 150.09104919433594, 162.250982562411, 130.909347704031, 287, 332.5333557128906, 332.728820800781, 332.355529785156, 12, 349.0548095703125, 349.054812410046, 349.054812410046, 12, 343.1799621582031, 343.179952014542, 343.179952014542, 12, 308.4030456542969, 308.403039764804, 308.403039764804, 12, 310.2311706542969, 310.33733301269, 309.505283602507, 12, 339.6739807128906, 347.3, 335.1, 600, 159.67398071289062, 167.29999999999995, 155.10000000000002, 600, 7.551166666666659, 8.2, 6.6, 600, 7.646341463414628, 8.3, 6.7, 287, 7.51669131785894, 7.52322423398329, 7.50850174216028, 12, 7.6439594551789725, 8.17, 7.0, 287, 8.519999999999998, 8.52, 8.52, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.510234111116384, 8.18973077882797, 6.55989268923892, 287, 7.378108507483494, 7.38509237074729, 7.36980060000243, 12, 7.507763896011859, 8.05786257596264, 6.86834924181158, 287, 8.376700398005921, 8.37670039800592, 8.37670039800592, 12, 8.58293754976492, 8.58293754976492, 8.58293754976492, 12, 8.58293754976492, 8.58293754976492, 8.58293754976492, 12, 5.75756860759948, 5.75756860759948, 5.75756860759948, 12, , , , , , , , , 197.45309448242188, 199.162, 195.749, 60, , , , , 44624.5, 44656.0, 44557.0, 60, 355.5, 355.5, 355.5, 540, 8852.704408631664, 8852.7066926, 8852.7021314, 60, 88.87840681052776, 88.8784448766667, 88.8783688566667, 60, 4616.742165616666, 4616.779004, 4616.7051074, 60, 46.27903609361111, 46.2796500666667, 46.2784184566667, 60, , , , , , , , , 197.501220703125, 198.67, 196.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 44624.484133333295, 44656.64, 44556.73, 600, 0.5990187332738744, 0.7, 0.5, 1121, 354.9650573730469, 355.0, 354.93, 600, 354.9650573730469, 355.0, 354.93, 600, 0.0, 0.0, 0.0, 600, 0.004783333333333304, 0.01, -0.01, 600, 0.153616666666666, 0.58, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.702742234995, 8852.705069, 8852.700439, 600, 88.87837903724999, 88.8784178166667, 88.87834065, 600, 4616.795846181666, 4616.826644, 4616.765228, 600, 46.279930769694495, 46.2804440666667, 46.2794204666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.363458110516935, 1.6, 1.2, 1122, 0.5600000000000019, 0.56, 0.56, 600, 0.00030000000000000024, 0.03, -0.03, 600, -0.718483333333339, -0.71, -0.72, 600, 0.0008500000000000001, 0.04, -0.04, 600, 0.014666666666666661, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2479928635147355, 1.5, 1.1, 1121, 0.0, 0.0, 0.0, 600, 0.0001833333333333335, 0.04, -0.05, 600, 0.2959633333333333, 0.3042, 0.2886, 60, , , , , , , , , , , , , , , , , 0.5481216666666666, 0.5635, 0.5345, 60, -0.08299999999999993, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5830360344827588, 2.5844, 2.58166, 58, 32.12197586206895, 32.1243, 32.12, 58, 1439.1773275862065, 1439.257, 1439.095, 58, -1.300722413793103, -1.2842, -1.3179, 58
2018-09-07 04:48:00, 4378.563333333334, 4381.35, 4373.87, 6, 4386.633333333334, 4389.42, 4381.94, 6, 8.07, 8.07, 8.07, 6, 11.125850000000021, 11.132, 11.122, 120, 1491.5157166666677, 1491.652, 1491.048, 120, 1000.5856666666664, 1000.59, 1000.58, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, -3.3583333333333325, -3.3, -3.4, 12, -3.4191999999999982, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 97.39666666666675, 97.5, 97.3, 30, 1230.0, 2001.0, 459.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6389179968691767, -3.60210669715519, -3.66607287430793, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5519999999999983, -1.55, -1.57, 60, 0.22187951724137933, 0.223213, 0.220573, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.02028735632199, -22.51, -23.34, 522, -3.05, -3.0, -3.1, 2, 0.14, 0.15, 0.13, 2, 27.14, 27.14, 27.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 4603.5, 4660.0, 4547.0, 2, 4681.5, 4795.0, 4568.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4434680959749, 1003.44866898834, 1003.43808085013, 12, 1003.0, 1003.0, 1003.0, 60, 97.925, 98.5, 97.3, 12, -3.3390000000000044, -3.31, -3.36, 60, -3.3566666666666647, -3.3, -3.4, 30, 98.49000000000001, 98.8, 98.2, 30, , , , , 319.17620849609375, 331.4, 312.1, 601, 139.1761932373047, 151.39999999999998, 132.10000000000002, 601, 7.15407653910149, 8.6, 3.1, 601, 336.62994384765625, 345.7, 315.4, 286, 156.6299591064453, 165.70000000000005, 135.39999999999998, 286, 337.12677001953125, 337.304260253906, 336.961730957031, 12, 352.2833251953125, 353.7, 352.0, 12, 347.75, 347.9, 347.0, 12, 313.79998779296875, 313.8, 313.8, 12, 315.6499938964844, 315.9, 315.6, 12, 331.69488525390625, 340.933394253766, 310.172835678799, 286, 151.6948699951172, 160.933394253766, 130.172835678799, 286, 332.1610107421875, 332.327178955078, 331.996490478516, 12, 347.61944580078125, 349.054812410046, 347.332385870502, 12, 343.0251159667969, 343.179952014542, 342.25098256241097, 12, 308.4030456542969, 308.403039764804, 308.403039764804, 12, 310.37982177734375, 310.59232003726504, 310.33733301269, 12, 339.7799987792969, 346.2, 333.0, 598, 159.7799835205078, 166.20000000000005, 153.0, 598, 7.901337792642153, 8.6, 6.9, 598, 7.968881118881119, 8.6, 6.9, 286, 7.544101200407312, 7.5673405367724, 7.5211149825784, 12, 7.95788406715236, 8.52727272727273, 7.09, 287, 8.523030303030303, 8.52727272727273, 8.52, 12, 8.700000000000001, 8.7, 8.7, 12, 8.649999999999999, 8.7, 8.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.831094366826694, 8.48685083538084, 6.76104057964124, 286, 7.405842974405349, 7.42822339336318, 7.38165111860728, 12, 7.820021401585212, 8.38354709150491, 6.95292281957624, 287, 8.379553186963832, 8.38354709150491, 8.37670039800592, 12, 8.58293754976492, 8.58293754976492, 8.58293754976492, 12, 8.530540585799447, 8.58293754976492, 8.45762913706898, 12, 5.75756860759948, 5.75756860759948, 5.75756860759948, 12, , , , , 1.087, 1.087, 1.087, 1, 197.64834594726562, 199.942, 195.912, 60, , , , , 44724.5, 44756.0, 44657.0, 60, 355.5, 355.5, 355.5, 538, 8852.699776751666, 8852.7020533, 8852.6975044, 60, 88.87832961252779, 88.878367555, 88.87829174, 60, 4616.666969653333, 4616.7038209, 4616.6301273, 60, 46.277782827555555, 46.278397015, 46.2771687883333, 60, , , , , , , , , 197.40028381347656, 198.46, 196.06, 600, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 44724.54366056563, 44756.74, 44656.74, 601, 0.6175686927560458, 0.7, 0.6, 1201, 354.966796875, 355.02, 354.93, 601, 354.966796875, 355.02, 354.93, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, -0.018086522462562222, 0.18, -0.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.698110251256, 8852.700431, 8852.695748, 601, 88.87830183752088, 88.8783405166667, 88.8782624666667, 601, 4616.727399261234, 4616.765114, 4616.691611, 601, 46.27878998768719, 46.2794185666667, 46.2781935166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5008333333333288, 1.6, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 601, -0.0003161397670549085, 0.04, -0.04, 601, -0.7192013311148181, -0.71, -0.72, 601, 0.000299500831946755, 0.04, -0.04, 601, 0.021797004991680528, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 600, 1.3708576186511183, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0002329450915141427, 0.05, -0.04, 601, 0.2950450000000001, 0.3013, 0.287, 60, , , , , , , , , , , , , , , , , 0.5464283333333335, 0.5581, 0.5315, 60, -0.18583333333333324, -0.14, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582034827586208, 2.58329, 2.58126, 58, 32.12182068965517, 32.1246, 32.1197, 58, 1439.117034482759, 1439.191, 1439.072, 58, -1.3133120689655173, -1.2982, -1.3225, 58
2018-09-07 04:49:00, 4380.8125, 4390.55, 4374.48, 4, 4388.8875, 4398.62, 4382.55, 4, 8.075, 8.09, 8.07, 4, 11.13559166666669, 11.143, 11.131, 120, 1491.6859416666657, 1491.779, 1491.576, 120, 1000.5843333333328, 1000.59, 1000.58, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4022000000000023, -3.39, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 97.42000000000003, 97.5, 97.3, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6500710650380146, -3.63864835991581, -3.66607287430793, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.22394373563218367, 0.224843, 0.223055, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.025823754789425, -22.93, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.115, 0.13, 0.1, 2, 27.14, 27.14, 27.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 4835.0, 4900.0, 4770.0, 2, 5541.0, 5973.0, 5109.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.44225905368, 1003.44810926064, 1003.43808038919, 12, 1003.0, 1003.0, 1003.0, 60, 97.41666666666667, 97.5, 97.3, 12, -3.310500000000002, -3.3, -3.33, 60, -3.299999999999998, -3.3, -3.3, 31, 98.78709677419354, 98.9, 98.6, 31, , , , , 320.2584533691406, 330.5, 313.5, 600, 140.25843811035156, 150.5, 133.5, 600, 7.266500000000005, 8.6, 4.5, 600, 336.5064392089844, 348.4, 316.8, 287, 156.50643920898438, 168.39999999999998, 136.8, 287, 336.77264404296875, 336.9013671875, 336.644653320312, 11, 352.0, 352.0, 352.0, 11, 348.00909423828125, 348.4, 347.0, 11, 313.79998779296875, 313.8, 313.8, 11, 315.3999938964844, 315.4, 315.4, 11, 331.5731506347656, 343.677925478419, 311.515038269837, 287, 151.5731658935547, 163.677925478419, 131.515038269837, 287, 331.8096923828125, 331.937408447266, 331.688781738281, 11, 347.3323974609375, 347.332385870502, 347.332385870502, 11, 343.28509521484375, 343.677925478419, 342.25098256241097, 11, 308.4030456542969, 308.403039764804, 308.403039764804, 11, 310.1728210449219, 310.172835678799, 310.172835678799, 11, 341.36810302734375, 348.4, 336.3, 601, 161.3680877685547, 168.39999999999998, 156.29999999999995, 601, 7.836772046589039, 8.7, 7.1, 601, 7.9411149825783935, 8.7, 7.4, 287, 7.5734226228975965, 7.580585569885, 7.56628352490423, 11, 7.946772252138105, 8.53, 7.57, 287, 8.529504132231406, 8.53, 8.52727272727273, 11, 8.700000000000001, 8.7, 8.7, 11, 8.681818181818183, 8.7, 8.6, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.804557304831657, 8.55967997116656, 7.25331594465268, 287, 7.435423783545634, 7.44463449769356, 7.42767962819207, 11, 7.810079889480647, 8.38692663401814, 7.42683227048231, 287, 8.386312171743008, 8.38692663401814, 8.38354709150491, 11, 8.58293754976492, 8.58293754976492, 8.58293754976492, 11, 8.546438310114612, 8.55967997116656, 8.48685083538084, 11, 5.75756860759948, 5.75756860759948, 5.75756860759948, 11, , , , , , , , , 197.51467895507812, 199.06, 195.255, 60, , , , , 44824.5, 44856.0, 44757.0, 60, 355.5, 355.5, 355.5, 542, 8852.695156486669, 8852.6974267, 8852.6928725, 60, 88.87825260811114, 88.878290445, 88.8782145416667, 60, 4616.591881345, 4616.6289068, 4616.5547482, 60, 46.27653135574999, 46.2771484466667, 46.27591247, 60, , , , , , , , , 197.46348571777344, 198.5, 196.57, 600, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 44824.6031051752, 44856.64, 44756.84, 599, 0.6000000000000132, 0.6, 0.6, 1200, 354.9135437011719, 354.97, 354.88, 600, 354.9135437011719, 354.97, 354.88, 600, 0.0, 0.0, 0.0, 600, -0.002050000000000001, 0.01, -0.01, 600, -0.13435726210350546, 0.05, -0.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.69335312521, 8852.69574, 8852.69103, 599, 88.87822255208683, 88.8782623333333, 88.8781838333333, 599, 4616.65362622704, 4616.691488, 4616.616054, 599, 46.277560437117444, 46.2781914666667, 46.2769342333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4116666666666817, 1.5, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00039999999999999986, 0.03, -0.04, 600, -0.7193666666666767, -0.71, -0.72, 600, -0.00020000000000000004, 0.04, -0.04, 600, -0.06783333333333337, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 600, 1.3116666666666548, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0011166666666666668, 0.05, -0.04, 600, 0.2939183333333333, 0.305, 0.2837, 60, , , , , , , , , , , , , , , , , 0.54433, 0.5648, 0.5254, 60, -0.19766666666666677, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5832824137931043, 2.58472, 2.58151, 58, 32.12306206896552, 32.1249, 32.1208, 58, 1439.1888448275863, 1439.275, 1439.086, 58, -1.2986120689655172, -1.2807, -1.3196, 58
2018-09-07 04:50:00, 4377.84, 4379.83, 4376.33, 4, 4385.92, 4387.92, 4384.41, 4, 8.08, 8.09, 8.07, 4, 11.14847499999999, 11.158, 11.14, 120, 1491.690508333333, 1491.753, 1491.633, 120, 1000.5898333333323, 1000.6, 1000.58, 60, 7.0, 7.0, 7.0, 60, -0.9558333333333336, -0.95, -0.96, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.400000000000003, -3.4, -3.4, 50, -3.299999999999998, -3.3, -3.3, 30, 97.53666666666666, 97.6, 97.4, 30, 492.0, 492.0, 492.0, 4, 770.5, 820.0, 721.0, 4, 2034.0, 2034.0, 2034.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6340869890254894, -3.62495486979628, -3.6523543533001, 12, -1.0593333333333343, -1.05, -1.06, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.22551597307692312, 0.226475, 0.224678, 520, 5.137000000000008, 5.137, 5.137, 520, -23.0143461538463, -22.51, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.07, 0.08, 0.06, 2, 27.14, 27.14, 27.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 5098.0, 5176.0, 5020.0, 2, 7948.0, 8459.0, 7437.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4489443000901, 1003.45813720818, 1003.43807992567, 12, 1003.0, 1003.0, 1003.0, 60, 97.53333333333335, 97.6, 97.4, 12, -3.312666666666669, -3.31, -3.33, 60, -3.299999999999998, -3.3, -3.3, 29, 98.33448275862064, 98.6, 98.1, 29, , , , , 320.93914794921875, 341.0, 312.0, 598, 140.93914794921875, 161.0, 132.0, 598, 6.991638795986625, 8.9, 2.9, 598, 334.1122741699219, 347.0, 315.9, 287, 154.11227416992188, 167.0, 135.89999999999998, 287, 336.5484924316406, 336.729949951172, 336.321136474609, 12, 352.0, 352.0, 352.0, 12, 348.3999938964844, 348.4, 348.4, 12, 313.79998779296875, 313.8, 313.8, 12, 315.3999938964844, 315.4, 315.4, 12, 329.1261901855469, 342.241001303437, 310.600989057686, 287, 149.12620544433594, 162.241001303437, 130.600989057686, 287, 331.589599609375, 331.777069091797, 331.396911621094, 12, 347.3323974609375, 347.332385870502, 347.332385870502, 12, 343.67791748046875, 343.677925478419, 343.677925478419, 12, 308.4030456542969, 308.403039764804, 308.403039764804, 12, 310.1728210449219, 310.172835678799, 310.172835678799, 12, 340.32855224609375, 347.0, 333.4, 601, 160.32855224609375, 167.0, 153.39999999999998, 601, 7.673044925124785, 8.4, 7.0, 601, 7.803135888501745, 8.9, 7.0, 287, 7.598689763776151, 7.61247386759583, 7.58933797909409, 12, 7.79864111498258, 8.58, 7.18, 287, 8.542499999999999, 8.58, 8.53, 12, 8.758333333333335, 8.9, 8.7, 12, 8.758333333333335, 8.9, 8.7, 12, 6.025000000000001, 6.2, 5.9, 12, 7.6688931579567265, 8.77812563878542, 6.86514900665223, 287, 7.461289048418742, 7.47514591645877, 7.45157483703593, 12, 7.6643492152384045, 8.45824929098102, 7.0438910212231, 287, 8.40475729825886, 8.45824929098102, 8.38692663401814, 12, 8.639521427175856, 8.77812563878542, 8.58293754976492, 12, 8.62401637477695, 8.77812563878542, 8.55967997116656, 12, 5.908473759101085, 6.05937891060269, 5.75756860759948, 12, , , , , , , , , 197.75228881835938, 199.105, 196.137, 60, , , , , 44924.5, 44956.0, 44857.0, 60, 355.5, 355.5, 355.5, 540, 8852.690514749995, 8852.6927951, 8852.6882462, 60, 88.87817524583333, 88.8782132516667, 88.8781374366667, 60, 4616.51594689, 4616.5534806, 4616.4782354, 60, 46.2752657815, 46.2758913433333, 46.2746372566667, 60, , , , , , , , , 197.8138427734375, 198.75, 197.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 44924.4899999999, 44956.64, 44856.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.90032958984375, 354.93, 354.87, 600, 354.9002990722656, 354.93, 354.87, 599, 0.0, 0.0, 0.0, 599, -0.00035058430717863125, 0.01, -0.01, 599, -0.16258333333333372, -0.02, -0.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.688632451667, 8852.691023, 8852.686279, 600, 88.87814387419446, 88.8781837166667, 88.87810465, 600, 4616.5786296433325, 4616.615931, 4616.540519, 600, 46.27631049405556, 46.2769321833333, 46.2756753166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 599, -0.00046744574290484147, 0.03, -0.04, 599, -0.7197996661101934, -0.71, -0.72, 599, 5.008347245408978e-05, 0.04, -0.04, 599, -0.08233333333333338, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0013355592654424049, 0.04, -0.04, 599, 0.29484499999999997, 0.3022, 0.2897, 60, , , , , , , , , , , , , , , , , 0.5460483333333335, 0.5597, 0.5366, 60, -0.17483333333333342, -0.07, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5854222807017537, 2.58641, 2.58456, 57, 32.1241052631579, 32.1258, 32.1226, 57, 1439.315263157894, 1439.375, 1439.265, 57, -1.2724017543859651, -1.2596, -1.2829, 57
2018-09-07 04:51:00, 4376.844999999999, 4380.79, 4372.9, 2, 4384.924999999999, 4388.87, 4380.98, 2, 8.08, 8.08, 8.08, 2, 11.165758333333326, 11.171, 11.157, 120, 1491.649533333333, 1491.695, 1491.554, 120, 1000.5896666666655, 1000.6, 1000.58, 60, 7.0, 7.0, 7.0, 60, -0.9550000000000005, -0.9, -0.96, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.397400000000001, -3.39, -3.4, 50, -3.299999999999998, -3.3, -3.3, 29, 97.44482758620691, 97.5, 97.4, 29, 475.5, 492.0, 459.0, 4, 787.0, 820.0, 754.0, 4, 2034.0, 2034.0, 2034.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.645501356607955, -3.63864835991581, -3.6523543533001, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.22713887164750948, 0.228133, 0.226307, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.032854406130422, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.060000000000000005, 0.07, 0.05, 2, 27.14, 27.14, 27.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 5429.0, 5546.0, 5312.0, 2, 9051.0, 9611.0, 8491.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4472724117041, 1003.45813663152, 1003.43807961902, 12, 1003.0, 1003.0, 1003.0, 60, 97.45, 97.5, 97.4, 12, -3.3216666666666694, -3.31, -3.33, 60, -3.299999999999998, -3.3, -3.3, 31, 98.09999999999995, 98.1, 98.1, 31, , , , , 320.3427429199219, 333.9, 313.8, 602, 140.34274291992188, 153.89999999999998, 133.8, 602, 7.052325581395344, 8.9, 4.6, 602, 337.3113708496094, 348.1, 316.2, 288, 157.31137084960938, 168.10000000000002, 136.2, 288, 336.2704162597656, 336.357818603516, 336.190887451172, 12, 352.0, 352.0, 352.0, 12, 348.0083312988281, 348.4, 347.29999999999995, 12, 313.79998779296875, 313.8, 313.8, 12, 315.8999938964844, 315.9, 315.9, 12, 332.3822021484375, 343.368421225162, 310.958677572288, 288, 152.3822021484375, 163.368421225162, 130.958677572288, 288, 331.31048583984375, 331.385375976562, 331.229278564453, 12, 347.3323974609375, 347.332385870502, 347.332385870502, 12, 343.27813720703125, 343.677925478419, 342.555958517842, 12, 308.4030456542969, 308.403039764804, 308.403039764804, 12, 310.6009826660156, 310.600989057686, 310.600989057686, 12, 340.2143859863281, 348.1, 333.0, 598, 160.21438598632812, 168.10000000000002, 153.0, 598, 7.785953177257521, 8.6, 6.9, 598, 7.848611111111113, 8.8, 7.1, 288, 7.631465024989431, 7.64623955431754, 7.60814763231198, 12, 7.8618118466899025, 8.54, 7.32727272727273, 287, 8.58, 8.58, 8.58, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 6.200000000000002, 6.2, 6.2, 12, 7.710330519160148, 8.68786629304947, 6.95618571122719, 288, 7.494735153584416, 7.50843347335147, 7.47184363755807, 12, 7.723955250099759, 8.39807801254671, 7.18803372275895, 287, 8.458249290981017, 8.45824929098102, 8.45824929098102, 12, 8.778125638785422, 8.77812563878542, 8.77812563878542, 12, 8.778125638785422, 8.77812563878542, 8.77812563878542, 12, 6.05937891060269, 6.05937891060269, 6.05937891060269, 12, , , , , , , , , 197.5325927734375, 199.163, 196.009, 60, , , , , 45024.5, 45056.0, 44957.0, 60, 355.5, 355.5, 355.5, 539, 8852.685893709999, 8852.6881687, 8852.6836227, 60, 88.87809822849998, 88.878136145, 88.8780603783333, 60, 4616.439253856666, 4616.476999, 4616.401115, 60, 46.27398756427777, 46.27461665, 46.2733519166667, 60, , , , , , , , , 197.73077392578125, 198.64, 196.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 45024.54366056563, 45056.74, 44956.74, 601, 0.6000000000000132, 0.6, 0.6, 1201, 354.914794921875, 354.94, 354.88, 600, 354.914794921875, 354.94, 354.88, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.06705490848585705, 0.29, -0.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.683916911805, 8852.686271, 8852.681571, 601, 88.87806528186354, 88.8781045166667, 88.8780261833333, 601, 4616.502005946753, 4616.540395, 4616.463327, 601, 46.275033432445944, 46.27567325, 46.2743887833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5600000000000019, 0.56, 0.56, 601, -1.66389351081529e-05, 0.03, -0.04, 601, -0.7197171381031713, -0.71, -0.72, 601, 0.0003660565723793682, 0.04, -0.05, 601, 0.041, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0005990016638935112, 0.04, -0.04, 601, 0.2945633333333334, 0.3015, 0.286, 60, , , , , , , , , , , , , , , , , 0.5455316666666666, 0.5583, 0.5296, 60, -0.20949999999999996, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5832329310344826, 2.58596, 2.58207, 58, 32.121525862068964, 32.1234, 32.1199, 58, 1439.1906379310346, 1439.354, 1439.12, 58, -1.297805172413793, -1.2636, -1.3125, 58
2018-09-07 04:52:00, 4376.486666666667, 4381.5, 4369.09, 3, 4384.57, 4389.59, 4377.17, 3, 8.083333333333334, 8.09, 8.08, 3, 11.166858333333321, 11.17, 11.164, 120, 1491.582633333333, 1491.654, 1491.536, 120, 1000.5848333333332, 1000.59, 1000.58, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3949999999999982, -3.39, -3.4, 50, -3.299999999999998, -3.3, -3.3, 30, 97.44000000000003, 97.5, 97.4, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.646643522723313, -3.63864835991581, -3.6523543533001, 12, -1.0591666666666673, -1.05, -1.06, 60, -1.550666666666665, -1.53, -1.57, 60, 0.22878907471264376, 0.229525, 0.227726, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.984118773946523, -22.1, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.07500000000000001, 0.08, 0.07, 2, 27.14, 27.14, 27.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 5883.0, 6002.0, 5764.0, 2, 9670.5, 9863.0, 9478.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4422576698875, 1003.44810787577, 1003.43807889095, 12, 1003.0, 1003.0, 1003.0, 60, 97.44166666666666, 97.5, 97.4, 12, -3.319000000000001, -3.3, -3.34, 60, -3.299999999999998, -3.3, -3.3, 29, 98.22068965517245, 98.4, 98.1, 29, , , , , 319.5337219238281, 336.0, 306.9, 600, 139.53372192382812, 156.0, 126.89999999999998, 600, 7.202499999999999, 8.7, 3.8, 600, 335.9798278808594, 343.8, 312.5, 287, 155.97982788085938, 163.79999999999995, 132.5, 287, 336.0980529785156, 336.276550292969, 335.904907226562, 12, 352.0, 352.0, 352.0, 12, 348.1000061035156, 348.1, 348.1, 12, 313.25, 314.1, 312.5, 12, 314.32501220703125, 316.2, 312.5, 12, 331.0260925292969, 338.99281124495, 307.212964407044, 287, 151.0260772705078, 158.99281124495, 127.212964407044, 287, 331.1303405761719, 331.310821533203, 330.984954833984, 12, 347.3323974609375, 347.332385870502, 347.332385870502, 12, 343.368408203125, 343.368421225162, 343.368421225162, 12, 307.9110107421875, 308.712024611505, 307.212964407044, 12, 309.0559997558594, 310.958677572288, 307.212964407044, 12, 340.0283203125, 344.1, 335.5, 601, 160.0283203125, 164.10000000000002, 155.5, 601, 7.764226289517484, 8.5, 6.4, 601, 7.829616724738678, 8.7, 6.9, 287, 7.655709359543458, 7.67030978071702, 7.64373259052924, 12, 7.819230281913206, 8.46, 7.04, 287, 8.58, 8.58, 8.58, 12, 8.900000000000002, 8.9, 8.9, 12, 8.866666666666665, 8.9, 8.8, 12, 6.200000000000002, 6.2, 6.2, 12, 7.692786434435818, 8.58422475360291, 6.75711278732016, 287, 7.519174771811554, 7.53548501985632, 7.50707917146986, 12, 7.682494888568075, 8.3332002648703, 6.91540736401073, 287, 8.458249290981017, 8.45824929098102, 8.45824929098102, 12, 8.778125638785422, 8.77812563878542, 8.77812563878542, 12, 8.74803919020677, 8.77812563878542, 8.68786629304947, 12, 6.05937891060269, 6.05937891060269, 6.05937891060269, 12, , , , , , , , , 197.81011962890625, 199.513, 195.76, 60, , , , , 45124.5, 45156.0, 45057.0, 60, 355.5, 355.5, 355.5, 539, 8852.681286600002, 8852.683547, 8852.6790214, 60, 88.87802144333335, 88.8780591166667, 88.87798369, 60, 4616.361031713334, 4616.3997449, 4616.3226286, 60, 46.27268386188889, 46.2733290816667, 46.27204381, 60, , , , , , , , , 197.94839477539062, 198.89, 197.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 45124.6031051752, 45156.64, 45056.84, 599, 0.6000000000000132, 0.6, 0.6, 1199, 354.91363525390625, 354.95, 354.89, 600, 354.91363525390625, 354.95, 354.89, 600, 0.0, 0.0, 0.0, 600, 0.006066666666666611, 0.01, 0.0, 600, 0.4968948247078482, 0.58, 0.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.679243160297, 8852.681564, 8852.676939, 599, 88.87798738600442, 88.8780260666667, 88.8779489833333, 599, 4616.425006704505, 4616.4632, 4616.386963, 599, 46.27375011174179, 46.2743866666667, 46.27311605, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5600000000000019, 0.56, 0.56, 600, -5.000000000000005e-05, 0.03, -0.07, 600, -0.7197666666666769, -0.71, -0.72, 600, 0.00036666666666666656, 0.03, -0.04, 600, 0.020666666666666673, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0003166666666666669, 0.04, -0.03, 600, 0.29462833333333344, 0.3064, 0.287, 60, , , , , , , , , , , , , , , , , 0.5456400000000002, 0.5675, 0.5315, 60, -0.19383333333333322, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5841958620689662, 2.58497, 2.58287, 58, 32.12325862068966, 32.1258, 32.121, 58, 1439.2435689655172, 1439.291, 1439.157, 58, -1.2871879310344823, -1.277, -1.3059, 58
2018-09-07 04:53:00, 4379.45, 4382.86, 4374.34, 4, 4387.53, 4390.94, 4382.42, 4, 8.08, 8.08, 8.08, 4, 11.17209166666666, 11.177, 11.167, 120, 1491.5725250000005, 1491.613, 1491.524, 120, 1000.5833333333335, 1000.59, 1000.58, 60, 7.0, 7.0, 7.0, 60, -0.8883333333333341, -0.88, -0.9, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3911999999999973, -3.39, -3.4, 50, -3.299999999999998, -3.3, -3.3, 30, 97.46000000000004, 97.5, 97.4, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.644359190492597, -3.63864835991581, -3.6523543533001, 12, -1.058666666666667, -1.05, -1.06, 60, -1.547333333333332, -1.53, -1.55, 60, 0.2297639711538462, 0.230249, 0.229353, 520, 5.137000000000008, 5.137, 5.137, 520, -23.022192307692467, -22.51, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.055, 0.06, 0.05, 2, 27.14, 27.14, 27.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 6327.0, 6431.0, 6223.0, 2, 8488.0, 8618.0, 8358.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.44142149634, 1003.44810726329, 1003.43807843043, 12, 1003.0, 1003.0, 1003.0, 60, 97.45833333333333, 97.5, 97.4, 12, -3.2991666666666695, -3.28, -3.31, 60, -3.299999999999998, -3.3, -3.3, 30, 98.47666666666667, 98.8, 98.4, 30, , , , , 318.4355163574219, 329.2, 307.2, 599, 138.43551635742188, 149.2, 127.19999999999999, 599, 7.056427378964936, 8.5, 4.2, 599, 335.2776794433594, 345.2, 315.9, 286, 155.27769470214844, 165.20000000000005, 135.89999999999998, 286, 335.9285583496094, 336.028289794922, 335.841125488281, 12, 349.89990234375, 352.0, 348.4, 12, 347.6167907714844, 348.1, 345.2, 12, 312.5, 312.5, 312.5, 12, 312.5, 312.5, 312.5, 12, 330.3104248046875, 340.411282306824, 310.622032124581, 286, 150.31044006347656, 160.411282306824, 130.622032124581, 286, 330.9665222167969, 331.068206787109, 330.853912353516, 12, 344.8959045410156, 347.332385870502, 343.677925478419, 12, 342.87567138671875, 343.368421225162, 340.411282306824, 12, 307.21295166015625, 307.212964407044, 307.212964407044, 12, 307.21295166015625, 307.212964407044, 307.212964407044, 12, 338.5435485839844, 345.2, 332.8, 601, 158.54354858398438, 165.20000000000005, 152.79999999999995, 601, 7.736772046589028, 8.5, 6.5, 601, 7.8020979020978976, 8.5, 6.5, 286, 7.706568682765713, 7.7275417827298, 7.67841225626741, 12, 7.805737444373809, 8.44, 6.74, 286, 8.58, 8.58, 8.58, 12, 8.900000000000002, 8.9, 8.9, 12, 8.733333333333336, 8.8, 8.7, 12, 6.200000000000002, 6.2, 6.2, 12, 7.666152449500555, 8.39232588560492, 6.35899277802286, 286, 7.5710684846476015, 7.59096394596064, 7.54405219771609, 12, 7.669744211478084, 8.30424460417586, 6.59753755122392, 286, 8.458249290981017, 8.45824929098102, 8.45824929098102, 12, 8.778125638785422, 8.77812563878542, 8.77812563878542, 12, 8.618771933418431, 8.68786629304947, 8.58422475360291, 12, 6.05937891060269, 6.05937891060269, 6.05937891060269, 12, 1.279, 1.279, 1.279, 1, , , , , 197.83912658691406, 199.311, 195.861, 60, , , , , 45224.5, 45256.0, 45157.0, 60, 355.5, 355.5, 355.5, 541, 8852.676675335, 8852.6789451, 8852.674404, 60, 88.87794458891662, 88.8779824183333, 88.8779067333333, 60, 4616.28293086, 4616.3212824, 4616.2448387, 60, 46.271382181, 46.2720213733333, 46.2707473116667, 60, , , , , , , , , 197.98471069335938, 198.89, 197.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 45224.549983361045, 45256.75, 45156.74, 601, 0.6000000000000132, 0.6, 0.6, 1201, 354.9338073730469, 354.97, 354.91, 600, 354.9338073730469, 354.97, 354.91, 600, 0.0, 0.0, 0.0, 600, -0.0006833333333333336, 0.0, -0.01, 600, 0.47996672212978136, 0.55, 0.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.674618096496, 8852.676931, 8852.672312, 601, 88.8779103016084, 88.87794885, 88.8778718666667, 601, 4616.346766948419, 4616.386831, 4616.306881, 601, 46.272446115807014, 46.27311385, 46.27178135, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5600000000000019, 0.56, 0.56, 600, -0.0002666666666666664, 0.03, -0.05, 600, -0.7198166666666773, -0.71, -0.72, 600, -0.00015000000000000029, 0.04, -0.04, 600, -0.01116666666666666, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5006655574043261, 0.6, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.00018333333333333325, 0.04, -0.04, 600, 0.29416499999999995, 0.3037, 0.2864, 60, , , , , , , , , , , , , , , , , 0.5447883333333331, 0.5625, 0.5304, 60, -0.19333333333333322, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5863591379310344, 2.59257, 2.5836, 58, 32.125753448275866, 32.1316, 32.122, 58, 1439.3669655172414, 1439.725, 1439.208, 58, -1.2620431034482755, -1.1885, -1.2945, 58
2018-09-07 04:54:00, 4377.746000000001, 4384.61, 4371.41, 5, 4385.814, 4392.68, 4379.48, 5, 8.068000000000001, 8.07, 8.06, 5, 11.174649999999987, 11.177, 11.172, 120, 1491.5536749999994, 1491.645, 1491.494, 120, 1000.5754999999998, 1000.62, 1000.57, 60, 7.0, 7.0, 7.0, 60, -0.879166666666667, -0.87, -0.88, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3899999999999966, -3.39, -3.39, 50, -3.299999999999998, -3.3, -3.3, 30, 97.3066666666666, 97.4, 97.2, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6649328022377112, -3.6523543533001, -3.67980394737083, 12, -1.057666666666667, -1.05, -1.06, 60, -1.5479999999999985, -1.53, -1.55, 60, 0.2301906704980843, 0.230483, 0.225639, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.933486590038473, -18.78, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.05, 0.05, 0.05, 2, 27.145, 27.15, 27.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 6734.0, 6818.0, 6650.0, 2, 8014.5, 8448.0, 7581.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.433899611155, 1003.46816369821, 1003.42804940235, 12, 1003.0, 1003.0, 1003.0, 60, 97.30833333333334, 97.4, 97.2, 12, -3.301000000000003, -3.28, -3.31, 60, -3.299999999999998, -3.3, -3.3, 30, 98.68, 98.8, 98.4, 30, , , , , 319.9437255859375, 332.3, 312.0, 600, 139.94374084472656, 152.29999999999995, 132.0, 600, 6.842500000000005, 8.6, 3.7, 600, 337.80596923828125, 346.0, 316.6, 287, 157.8059539794922, 166.0, 136.60000000000002, 287, 336.0736083984375, 336.157897949219, 335.984466552734, 11, 348.3999938964844, 348.4, 348.4, 11, 345.20001220703125, 345.2, 345.2, 11, 312.5, 312.5, 312.5, 11, 314.04541015625, 315.9, 312.5, 11, 332.8783874511719, 341.23378986041, 311.332135969767, 287, 152.87838745117188, 161.23378986041, 131.332135969767, 287, 331.1138610839844, 331.195068359375, 331.046417236328, 11, 343.67791748046875, 343.677925478419, 343.677925478419, 11, 340.4112854003906, 340.411282306824, 340.411282306824, 11, 307.21295166015625, 307.212964407044, 307.212964407044, 11, 308.7624816894531, 310.622032124581, 307.212964407044, 11, 340.1271667480469, 346.0, 333.7, 599, 160.1271514892578, 166.0, 153.70000000000005, 599, 7.767779632721195, 8.7, 6.7, 599, 7.80418118466899, 8.7, 6.7, 287, 7.742126398656904, 7.76135097493034, 7.7280194918204, 11, 7.79877525252525, 8.62, 6.97, 288, 8.586363636363636, 8.62, 8.58, 11, 8.900000000000002, 8.9, 8.9, 11, 8.672727272727274, 8.7, 8.5, 11, 6.29090909090909, 6.3, 6.2, 11, 7.664673298730344, 8.55763985940933, 6.5603759800978, 287, 7.606246925024464, 7.62429783088972, 7.59383326185975, 11, 7.659022633486938, 8.47589907162789, 6.84128019829178, 288, 8.460608719673369, 8.47589907162789, 8.45824929098102, 11, 8.778125638785422, 8.77812563878542, 8.77812563878542, 11, 8.550651628144353, 8.58422475360291, 8.39232588560492, 11, 6.148906902567399, 6.15785970176387, 6.05937891060269, 11, , , , , , , , , 198.10833740234375, 200.363, 196.139, 60, , , , , 45324.5, 45356.0, 45257.0, 60, 355.5, 355.5, 355.5, 541, 8852.672041496668, 8852.6743255, 8852.6697496, 60, 88.8778673582778, 88.877905425, 88.87782916, 60, 4616.205057513334, 4616.2435742, 4616.1664887, 60, 46.27008429188889, 46.2707262366667, 46.2694414783333, 60, , , , , , , , , 198.08697509765625, 198.77, 197.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 45324.666666666664, 45356.75, 45256.85, 600, 0.6000000000000132, 0.6, 0.6, 1199, 354.9566345214844, 354.98, 354.91, 600, 354.9566345214844, 354.98, 354.91, 600, 0.0, 0.0, 0.0, 600, -0.010483333333333249, -0.0, -0.02, 600, 0.1295492487479132, 0.38, -0.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.670007954912, 8852.672304, 8852.667699, 599, 88.87783346591546, 88.8778717333333, 88.8777949833333, 599, 4616.269065045072, 4616.306753, 4616.231999, 599, 46.27115108408462, 46.2717792166667, 46.2705333166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3374478732276796, 1.4, 1.3, 1199, 0.5600000000000019, 0.56, 0.56, 600, 0.00030000000000000003, 0.03, -0.03, 600, -0.7199000000000101, -0.71, -0.72, 600, 0.0004166666666666667, 0.04, -0.03, 600, -0.034833333333333334, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2374478732276972, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0005833333333333335, 0.04, -0.05, 600, 0.2952916666666667, 0.3043, 0.2849, 60, , , , , , , , , , , , , , , , , 0.546885, 0.5635, 0.5277, 60, -0.20499999999999988, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.594425555555555, 2.5983, 2.59194, 36, 32.13109444444444, 32.1357, 32.1266, 36, 1439.8377777777775, 1440.064, 1439.697, 36, -1.164652777777778, -1.1178, -1.1935, 36
2018-09-07 04:55:00, 4421.126666666666, 4500.74, 4378.49, 3, 4429.203333333334, 4508.82, 4386.57, 3, 8.076666666666666, 8.08, 8.07, 3, 11.178324999999997, 11.185, 11.174, 120, 1491.736416666667, 1491.811, 1491.618, 120, 1000.5638333333328, 1000.57, 1000.55, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.388799999999997, -3.37, -3.39, 50, -3.276666666666666, -3.2, -3.3, 30, 97.39333333333335, 97.7, 97.2, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.631941414327762, -3.48870234057574, -3.67980394737083, 12, -1.057833333333334, -1.05, -1.06, 60, -1.5483333333333318, -1.53, -1.55, 60, 0.23057511708253348, 0.230994, 0.227428, 521, 5.137000000000008, 5.137, 5.137, 521, -22.972879078694977, -19.61, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.065, 0.07, 0.06, 2, 27.15, 27.15, 27.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 6978.0, 7017.0, 6939.0, 2, 7202.0, 7334.0, 7070.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4221991554118, 1003.42804936358, 1003.40799196505, 12, 1003.0, 1003.0, 1003.0, 60, 97.55, 98.6, 97.2, 12, -3.283500000000001, -3.27, -3.3, 60, -3.299999999999998, -3.3, -3.3, 29, 98.38965517241378, 98.6, 98.2, 29, , , , , 320.6241149902344, 335.1, 309.5, 600, 140.62411499023438, 155.10000000000002, 129.5, 600, 6.608500000000006, 8.2, 3.2, 600, 338.7899169921875, 346.2, 317.1, 287, 158.7899169921875, 166.20000000000005, 137.10000000000002, 287, 336.1968078613281, 336.378082275391, 336.017791748047, 12, 348.3999938964844, 348.4, 348.4, 12, 346.1000061035156, 346.2, 346.0, 12, 312.5, 312.5, 312.5, 12, 316.3083190917969, 316.6, 315.9, 12, 333.88525390625, 341.449892583536, 311.797204157732, 287, 153.88523864746094, 161.449892583536, 131.797204157732, 287, 331.2447509765625, 331.418182373047, 331.06396484375, 12, 343.67791748046875, 343.677925478419, 343.677925478419, 12, 341.3418273925781, 341.449892583536, 341.23378986041, 12, 307.21295166015625, 307.212964407044, 307.212964407044, 12, 311.0567932128906, 311.332135969767, 310.622032124581, 12, 340.3753967285156, 346.5, 335.5, 600, 160.37539672851562, 166.5, 155.5, 600, 7.830333333333337, 8.7, 7.0, 600, 7.852961672473879, 8.7, 7.0, 287, 7.781902886407713, 7.80446148483792, 7.76369648451094, 12, 7.855746980292428, 8.56, 7.09, 286, 8.620000000000001, 8.62, 8.62, 12, 8.900000000000002, 8.9, 8.9, 12, 8.700000000000001, 8.7, 8.7, 12, 6.299999999999998, 6.3, 6.3, 12, 7.712915898580753, 8.55889312833327, 6.85785265696003, 287, 7.645996864757621, 7.66898819002856, 7.62764216951938, 12, 7.715942469851443, 8.41689532999652, 6.95284853734193, 286, 8.475899071627891, 8.47589907162789, 8.47589907162789, 12, 8.778125638785422, 8.77812563878542, 8.77812563878542, 12, 8.557953176640314, 8.55889312833327, 8.55763985940933, 12, 6.157859701763869, 6.15785970176387, 6.15785970176387, 12, , , , , , , , , 198.31988525390625, 200.802, 195.999, 60, , , , , 45424.5, 45456.0, 45357.0, 60, 355.5, 355.5, 355.5, 538, 8852.667387033334, 8852.6696715, 8852.6650937, 60, 88.87778978388891, 88.8778278583333, 88.8777515616667, 60, 4616.126859448333, 4616.1652005, 4616.0881333, 60, 46.26878099080555, 46.2694200083333, 46.268135555, 60, , , , , , , , , 198.3067626953125, 199.04, 197.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 45424.61310517529, 45456.65, 45356.85, 599, 0.6000000000000132, 0.6, 0.6, 1200, 354.9512939453125, 354.98, 354.93, 600, 354.9513244628906, 354.98, 354.93, 599, 0.0, 0.0, 0.0, 599, 0.00018363939899833053, 0.01, -0.0, 599, -0.18743333333333376, 0.01, -0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.665398086654, 8852.667691, 8852.663085, 600, 88.87775663477781, 88.87779485, 88.8777180833333, 600, 4616.192946525004, 4616.231868, 4616.153056, 600, 46.269882442083336, 46.2705311333333, 46.2692176, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 599, 0.00015025041736227012, 0.04, -0.03, 599, -0.7200000000000105, -0.72, -0.72, 599, 0.000233722871452421, 0.03, -0.04, 599, 0.039666666666666676, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0007512520868113526, 0.05, -0.04, 599, 0.2939766666666667, 0.3043, 0.2827, 60, , , , , , , , , , , , , , , , , 0.5444499999999999, 0.5636, 0.5235, 60, -0.21559322033898312, -0.19, -0.25, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5978326582278477, 2.6039, 2.59042, 79, 32.13041645569619, 32.1394, 32.1245, 79, 1440.0449873417715, 1440.391, 1439.614, 79, -1.120867088607595, -1.0497, -1.2099, 79
2018-09-07 04:56:00, 4376.67, 4379.64, 4372.67, 4, 4384.75, 4387.72, 4380.75, 4, 8.08, 8.08, 8.08, 4, 11.194658333333331, 11.204, 11.184, 120, 1491.8036749999999, 1491.85, 1491.756, 120, 1000.5636666666661, 1000.57, 1000.56, 60, 7.0, 7.0, 7.0, 60, -0.8641666666666663, -0.86, -0.87, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3748000000000014, -3.37, -3.39, 50, -3.2166666666666686, -3.2, -3.3, 30, 97.67333333333333, 97.7, 97.5, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5091350088968656, -3.47514479917004, -3.61127385865512, 12, -1.059500000000001, -1.05, -1.06, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.2309279827586207, 0.231121, 0.230772, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.96356321839096, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.08, 0.08, 0.08, 2, 27.15, 27.15, 27.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 6961.0, 6980.0, 6942.0, 2, 6567.0, 7007.0, 6127.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4230344039443, 1003.42804889925, 1003.41801990743, 12, 1003.0, 1003.0, 1003.0, 60, 98.45, 98.7, 97.7, 12, -3.2920000000000016, -3.28, -3.3, 60, -3.299999999999998, -3.3, -3.3, 30, 98.60666666666667, 98.7, 98.4, 30, , , , , 320.0268859863281, 331.0, 313.7, 601, 140.02688598632812, 151.0, 133.7, 601, 6.940765391014978, 9.0, 3.9, 601, 335.7153625488281, 347.3, 314.3, 287, 155.71536254882812, 167.29999999999995, 134.3, 287, 336.411865234375, 336.553009033203, 336.271820068359, 12, 348.3999938964844, 348.4, 348.4, 12, 346.6583251953125, 347.29999999999995, 346.2, 12, 312.5, 312.5, 312.5, 12, 316.0250549316406, 316.6, 314.3, 12, 330.7455139160156, 342.565213072268, 309.031444827799, 287, 150.74551391601562, 162.565213072268, 129.031444827799, 287, 331.4632263183594, 331.625579833984, 331.305786132812, 12, 343.67791748046875, 343.677925478419, 343.677925478419, 12, 341.91461181640625, 342.565213072268, 341.449892583536, 12, 307.21295166015625, 307.212964407044, 307.212964407044, 12, 310.75701904296875, 311.332135969767, 309.031444827799, 12, 340.3419189453125, 347.3, 334.1, 599, 160.3419189453125, 167.29999999999995, 154.10000000000002, 599, 7.512687813021704, 8.5, 6.5, 599, 7.593031358885012, 9.0, 6.6, 287, 7.798762146866015, 7.8117258176757, 7.78137186629525, 12, 7.596930630345267, 8.61, 6.66, 287, 8.620000000000001, 8.62, 8.62, 12, 8.941666666666666, 9.0, 8.9, 12, 8.825000000000001, 9.0, 8.7, 12, 6.349999999999999, 6.5, 6.3, 12, 7.456889236567609, 8.88604139675719, 6.45942013790443, 287, 7.662166666595305, 7.67635369733257, 7.64500177474687, 12, 7.46076357410831, 8.49093473802192, 6.5200587535399, 287, 8.482163932625403, 8.49093473802192, 8.47589907162789, 12, 8.823090537940326, 8.88604139675719, 8.77812563878542, 12, 8.695204906843237, 8.88604139675719, 8.55889312833327, 12, 6.208142970828618, 6.35899277802286, 6.15785970176387, 12, , , , , , , , , 198.34332275390625, 201.065, 195.863, 60, , , , , 45524.5, 45556.0, 45457.0, 60, 355.5, 355.5, 355.5, 541, 8852.662721764998, 8852.6650144, 8852.6604138, 60, 88.87771202941667, 88.87775024, 88.8776735633333, 60, 4616.048168861666, 4616.0868778, 4616.0100586, 60, 46.26746948102778, 46.26811463, 46.26683431, 60, , , , , , , , , 198.42062377929688, 199.52, 197.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 45524.49999999999, 45556.65, 45456.75, 600, 0.6000000000000132, 0.6, 0.6, 1199, 354.9251708984375, 354.95, 354.89, 599, 354.9252014160156, 354.95, 354.89, 600, 0.0, 0.0, 0.0, 600, 0.001450000000000001, 0.01, 0.0, 600, -0.22669999999999982, -0.15, -0.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.660753933344, 8852.663077, 8852.658421, 600, 88.87767923222223, 88.87771795, 88.87764035, 600, 4616.113041343333, 4616.152924, 4616.074614, 600, 46.26855068905558, 46.2692154, 46.2679102333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5600000000000019, 0.56, 0.56, 600, 0.00065, 0.04, -0.04, 600, -0.7199166666666768, -0.71, -0.72, 600, 0.0005000000000000001, 0.03, -0.04, 600, 0.02337228714524208, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.00016666666666666636, 0.04, -0.04, 600, 0.29512333333333335, 0.3029, 0.2869, 60, , , , , , , , , , , , , , , , , 0.5465583333333334, 0.5609, 0.5313, 60, -0.23196721311475402, -0.19, -0.27, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588393103448276, 2.59072, 2.58491, 58, 32.123986206896554, 32.127, 32.121, 58, 1439.4954482758621, 1439.631, 1439.293, 58, -1.2345724137931033, -1.2066, -1.2763, 58
2018-09-07 04:57:00, 4382.95, 4386.57, 4379.19, 3, 4391.03, 4394.65, 4387.27, 3, 8.08, 8.08, 8.08, 3, 11.20764166666666, 11.215, 11.203, 120, 1491.960341666667, 1492.18, 1491.757, 120, 1000.5396666666672, 1000.55, 1000.51, 60, 7.0, 7.0, 7.0, 60, -0.8583333333333332, -0.84, -0.86, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3702000000000027, -3.36, -3.39, 50, -3.203333333333335, -3.2, -3.3, 30, 97.38333333333338, 97.5, 97.3, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.536253874799336, -3.51585416705291, -3.55667412065958, 12, -1.0590000000000006, -1.05, -1.06, 60, -1.551666666666665, -1.55, -1.57, 60, 0.23113692898272564, 0.231442, 0.230893, 521, 5.137000000000008, 5.137, 5.137, 521, -22.978598848368684, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.08, 0.09, 0.07, 2, 27.15, 27.15, 27.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 7011.5, 7069.0, 6954.0, 2, 6437.0, 6689.0, 6185.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4004696669484, 1003.41801986835, 1003.39796231298, 12, 1003.0, 1003.0, 1003.0, 60, 98.25000000000001, 98.4, 98.1, 12, -3.2735000000000003, -3.25, -3.3, 60, -3.299999999999998, -3.3, -3.3, 30, 98.25666666666669, 98.4, 98.1, 30, , , , , 320.1311340332031, 330.1, 312.5, 600, 140.1311492919922, 150.10000000000002, 132.5, 600, 6.735166666666667, 8.5, 2.6, 600, 340.7110290527344, 350.1, 317.2, 287, 160.71102905273438, 170.10000000000002, 137.2, 287, 336.5865783691406, 336.867919921875, 336.388305664062, 12, 348.5416564941406, 350.1, 348.4, 12, 347.53326416015625, 350.1, 347.29999999999995, 12, 312.5, 312.5, 312.5, 12, 314.29998779296875, 314.3, 314.3, 12, 335.848388671875, 345.419741517435, 311.932020786048, 287, 155.848388671875, 165.419741517435, 131.932020786048, 287, 331.6497802734375, 331.941162109375, 331.444213867188, 12, 343.82305908203125, 345.419741517435, 343.677925478419, 12, 342.8030090332031, 345.419741517435, 342.565213072268, 12, 307.21295166015625, 307.212964407044, 307.212964407044, 12, 309.03143310546875, 309.031444827799, 309.031444827799, 12, 341.2308654785156, 350.1, 337.0, 602, 161.2308807373047, 170.10000000000002, 157.0, 602, 8.031893687707617, 8.9, 7.1, 602, 8.039372822299654, 8.9, 7.1, 287, 7.831602693767572, 7.84682926829269, 7.8112195121951, 12, 8.027519797275888, 8.82, 7.25, 287, 8.75333333333333, 8.82, 8.62, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 6.5, 6.5, 6.5, 12, 7.896837257815419, 8.75932843240308, 6.95711158070671, 287, 7.694716694566176, 7.71005888211477, 7.6763761490033, 12, 7.885041109749332, 8.67907911084238, 7.10809225544906, 287, 8.616364319902226, 8.67907911084238, 8.49093473802192, 12, 8.886041396757191, 8.88604139675719, 8.88604139675719, 12, 8.886041396757191, 8.88604139675719, 8.88604139675719, 12, 6.35899277802286, 6.35899277802286, 6.35899277802286, 12, , , , , , , , , 198.8266143798828, 200.706, 197.519, 60, , , , , 45624.5, 45656.0, 45557.0, 60, 355.5, 355.5, 355.5, 542, 8852.65804012, 8852.6603351, 8852.6557417, 60, 88.87763400199998, 88.8776722516667, 88.877595695, 60, 4615.969459781668, 4616.0087577, 4615.9301362, 60, 46.26615766302778, 46.2668126283333, 46.26550227, 60, , , , , , , , , 198.76263427734375, 199.7, 197.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 45624.553660565725, 45656.75, 45556.75, 601, 0.6000000000000132, 0.6, 0.6, 1201, 354.9239196777344, 354.95, 354.89, 601, 354.9239196777344, 354.95, 354.89, 601, 0.0, 0.0, 0.0, 601, 0.003677204658901825, 0.01, -0.0, 601, -0.1904166666666666, -0.14, -0.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.656073693843, 8852.658414, 8852.653728, 601, 88.87760122823067, 88.8776402333333, 88.8775621333333, 601, 4616.036066642262, 4616.074484, 4615.997028, 601, 46.267267777371046, 46.2679080666667, 46.2666171333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5600000000000019, 0.56, 0.56, 601, -0.00021630615640599011, 0.03, -0.03, 601, -0.7200000000000105, -0.72, -0.72, 601, 0.0005158069883527453, 0.04, -0.03, 601, 0.05973377703826949, 2.4, -1.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5003333333333333, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0009317803660565726, 0.04, -0.03, 601, 0.29461166666666666, 0.3009, 0.285, 60, , , , , , , , , , , , , , , , , 0.5456300000000002, 0.5572, 0.5279, 60, -0.24350000000000022, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5839310526315793, 2.58483, 2.58312, 57, 32.12217192982457, 32.1252, 32.12, 57, 1439.23096491228, 1439.285, 1439.182, 57, -1.2895421052631577, -1.2784, -1.2999, 57
2018-09-07 04:58:00, 4378.1325, 4386.29, 4370.89, 4, 4386.212500000001, 4394.37, 4378.97, 4, 8.08, 8.08, 8.08, 4, 11.240866666666665, 11.256, 11.215, 120, 1492.1558166666666, 1492.208, 1492.047, 120, 1000.5385000000002, 1000.55, 1000.5, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3660000000000037, -3.36, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.51666666666664, 97.8, 97.4, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5067994703579166, -3.50227212201042, -3.51585416705291, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5513333333333315, -1.55, -1.57, 60, 0.23184795201535496, 0.232701, 0.231274, 521, 5.137000000000008, 5.137, 5.137, 521, -22.997428023032786, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.08, 0.09, 0.07, 2, 27.15, 27.15, 27.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 7292.5, 7340.0, 7245.0, 2, 6321.5, 6639.0, 6004.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3971263444759, 1003.40799072133, 1003.36787657365, 12, 1003.0, 1003.0, 1003.0, 60, 98.46666666666665, 98.5, 98.4, 12, -3.2623333333333346, -3.25, -3.27, 60, -3.299999999999998, -3.3, -3.3, 30, 98.46000000000002, 98.5, 98.4, 30, , , , , 320.1038818359375, 326.2, 312.1, 600, 140.1038818359375, 146.2, 132.10000000000002, 600, 7.064500000000002, 8.6, 4.5, 600, 338.79486083984375, 346.0, 316.8, 286, 158.7948760986328, 166.0, 136.8, 286, 336.9446105957031, 337.161102294922, 336.843841552734, 11, 350.1000061035156, 350.1, 350.1, 11, 350.1000061035156, 350.1, 350.1, 11, 312.5, 312.5, 312.5, 11, 314.75445556640625, 316.8, 314.3, 11, 333.89990234375, 341.242383671979, 311.557756238555, 286, 153.89988708496094, 161.242383671979, 131.557756238555, 286, 332.0083923339844, 332.234680175781, 331.896148681641, 11, 345.41973876953125, 345.419741517435, 345.419741517435, 11, 345.41973876953125, 345.419741517435, 345.419741517435, 11, 307.21295166015625, 307.212964407044, 307.212964407044, 11, 309.7203674316406, 311.557756238555, 309.031444827799, 11, 341.1717529296875, 349.5, 334.6, 599, 161.1717529296875, 169.5, 154.60000000000002, 599, 8.040734557595975, 8.9, 6.7, 599, 8.076923076923082, 8.9, 6.8, 286, 7.850137959299476, 7.86213862765586, 7.84064022268614, 11, 8.089132087424767, 8.78, 7.06, 287, 8.819999999999999, 8.82, 8.82, 11, 9.0, 9.0, 9.0, 11, 8.963636363636367, 9.0, 8.9, 11, 6.5, 6.5, 6.5, 11, 7.937020574236508, 8.75773312774809, 6.68441549808425, 286, 7.712015715887912, 7.72301272614983, 7.70272218610729, 11, 7.94901633552556, 8.63640027588303, 6.92767270534714, 287, 8.67907911084238, 8.67907911084238, 8.67907911084238, 11, 8.886041396757191, 8.88604139675719, 8.88604139675719, 11, 8.839963955173879, 8.88604139675719, 8.75932843240308, 11, 6.35899277802286, 6.35899277802286, 6.35899277802286, 11, , , , , 1.057, 1.057, 1.057, 1, 198.81170654296875, 200.743, 196.656, 60, , , , , 45724.5, 45756.0, 45657.0, 60, 355.5, 355.5, 355.5, 537, 8852.65336201833, 8852.6556633, 8852.6510665, 60, 88.8775560336389, 88.8775943883333, 88.877517775, 60, 4615.889568798332, 4615.9288175, 4615.8503757, 60, 46.26482614663887, 46.2654802916667, 46.2641729283333, 60, , , , , , , , , 198.771728515625, 199.44, 197.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 45724.61348914857, 45756.65, 45656.85, 599, 0.6000000000000132, 0.6, 0.6, 1200, 354.9322814941406, 354.95, 354.92, 600, 354.9322814941406, 354.95, 354.92, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.07303333333333327, 0.46, -0.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.65140661102, 8852.65372, 8852.649116, 599, 88.877523443517, 88.877562, 88.8774852666667, 599, 4615.956630964937, 4615.996899, 4615.917993, 599, 46.265943849415684, 46.2666149833333, 46.2652998833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.3399999999999963, 1.6, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 599, -0.000183639398998331, 0.03, -0.04, 599, -0.7200000000000105, -0.72, -0.72, 599, -3.338898163606027e-05, 0.03, -0.04, 599, 0.00933333333333335, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.230000000000011, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, 6.677796327211999e-05, 0.04, -0.04, 599, 0.29422666666666664, 0.3034, 0.2846, 60, , , , , , , , , , , , , , , , , 0.5449033333333333, 0.5618, 0.5271, 60, -0.22133333333333338, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5851272413793103, 2.58721, 2.58278, 58, 32.12367241379311, 32.1281, 32.1201, 58, 1439.2987068965517, 1439.416, 1439.164, 58, -1.2757500000000002, -1.252, -1.3033, 58
2018-09-07 04:59:00, 4382.0419999999995, 4386.84, 4379.64, 5, 4390.128, 4394.92, 4387.73, 5, 8.086000000000002, 8.09, 8.08, 5, 11.27176666666667, 11.281, 11.256, 120, 1492.1294333333333, 1492.203, 1491.94, 120, 1000.5415000000005, 1000.55, 1000.51, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.360600000000003, -3.36, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.62333333333338, 97.9, 97.3, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5124647954789663, -3.48870234057574, -3.52944849935153, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5529999999999984, -1.55, -1.57, 60, 0.23387685604606542, 0.235514, 0.231056, 521, 5.137000000000008, 5.137, 5.137, 521, -23.000633397313017, -20.85, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.10500000000000001, 0.11, 0.1, 2, 27.15, 27.15, 27.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 7437.0, 7478.0, 7396.0, 2, 6497.0, 7030.0, 5964.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3971258784901, 1003.40799021632, 1003.35784755113, 12, 1003.0, 1003.0, 1003.0, 60, 98.425, 98.6, 98.3, 12, -3.267833333333335, -3.25, -3.28, 60, -3.299999999999998, -3.3, -3.3, 30, 98.42666666666675, 98.6, 98.3, 30, , , , , 320.02593994140625, 329.5, 308.7, 599, 140.02593994140625, 149.5, 128.7, 599, 6.972287145242072, 8.7, 3.8, 599, 339.31414794921875, 349.2, 315.4, 288, 159.3141632080078, 169.20000000000005, 135.39999999999998, 288, 337.2696838378906, 337.387084960938, 337.112030029297, 12, 350.1000061035156, 350.1, 350.1, 12, 350.1000061035156, 350.1, 350.1, 12, 312.5, 312.5, 312.5, 12, 316.683349609375, 316.8, 315.4, 12, 334.41986083984375, 344.507249103629, 310.14860646488, 288, 154.4198455810547, 164.507249103629, 130.14860646488, 288, 332.3485107421875, 332.450836181641, 332.225830078125, 12, 345.41973876953125, 345.419741517435, 345.419741517435, 12, 345.41973876953125, 345.419741517435, 345.419741517435, 12, 307.21295166015625, 307.212964407044, 307.212964407044, 12, 311.4403381347656, 311.557756238555, 310.14860646488, 12, 341.8153076171875, 349.5, 336.0, 601, 161.8153076171875, 169.5, 156.0, 601, 7.7886855241264525, 8.8, 6.8, 601, 7.824305555555556, 8.8, 6.8, 288, 7.845155164858332, 7.85876001393242, 7.83821789070658, 12, 7.811368387709843, 8.6, 6.93, 287, 8.819999999999999, 8.82, 8.82, 12, 9.0, 9.0, 9.0, 12, 8.900000000000002, 8.9, 8.9, 12, 6.5, 6.5, 6.5, 12, 7.68419113151907, 8.65831679995565, 6.65558046378378, 288, 7.706427860610192, 7.71928642678563, 7.69795826894469, 12, 7.671441292771849, 8.46329924935729, 6.78626336670099, 287, 8.67907911084238, 8.67907911084238, 8.67907911084238, 12, 8.886041396757191, 8.88604139675719, 8.88604139675719, 12, 8.758264895966418, 8.75932843240308, 8.75773312774809, 12, 6.35899277802286, 6.35899277802286, 6.35899277802286, 12, , , , , , , , , 198.5146484375, 200.561, 196.41, 60, , , , , 45824.5, 45856.0, 45757.0, 60, 355.5, 355.5, 355.5, 542, 8852.64868198, 8852.6509889, 8852.6463813, 60, 88.87747803300005, 88.8775164816667, 88.8774396883333, 60, 4615.811305588332, 4615.8490413, 4615.7734593, 60, 46.26352175980557, 46.2641506883333, 46.2628909883333, 60, , , , , , , , , 198.60076904296875, 199.56, 197.43, 599, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 45824.508966666755, 45856.66, 45756.75, 600, 0.6208681135225554, 0.7, 0.6, 1198, 354.9174499511719, 354.94, 354.88, 599, 354.91748046875, 354.94, 354.88, 600, 0.0, 0.0, 0.0, 600, 0.006516666666666601, 0.01, 0.0, 600, 0.24492487479131797, 0.5, 0.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.646854410013, 8852.649108, 8852.644622, 600, 88.87744757349991, 88.8774851333333, 88.8774103666667, 600, 4615.876691834992, 4615.917856, 4615.832676, 600, 46.26461153058334, 46.2652976, 46.2638779333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.413355592654411, 1.7, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 600, -0.00016666666666666634, 0.04, -0.04, 600, -0.7200000000000105, -0.72, -0.72, 600, -0.0005333333333333333, 0.04, -0.04, 600, -0.07929883138564275, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.287479131886497, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.001466666666666668, 0.04, -0.04, 600, 0.2941133333333335, 0.3005, 0.2863, 60, , , , , , , , , , , , , , , , , 0.5446850000000001, 0.5564, 0.5301, 60, -0.23683333333333365, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588034137931034, 2.58964, 2.58519, 58, 32.12487931034484, 32.1286, 32.121, 58, 1439.4710172413784, 1439.558, 1439.307, 58, -1.23996724137931, -1.2218, -1.2737, 58
2018-09-07 05:00:00, 4402.361999999999, 4490.2, 4377.74, 5, 4410.438, 4498.28, 4385.82, 5, 8.075999999999999, 8.08, 8.07, 5, 11.282941666666666, 11.289, 11.275, 120, 1492.018091666667, 1492.093, 1491.947, 120, 1000.5358333333331, 1000.57, 1000.52, 60, 7.0, 7.0, 7.0, 60, -0.8383333333333343, -0.82, -0.84, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.354800000000002, -3.34, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 29, 97.37241379310345, 97.5, 97.2, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.544192113254372, -3.52944849935153, -3.55667412065958, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5579999999999983, -1.55, -1.57, 60, 0.23710039731285984, 0.238716, 0.235407, 521, 5.137000000000008, 5.137, 5.137, 521, -23.02591170825351, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.13, 0.14, 0.12, 2, 27.15, 27.15, 27.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 7232.5, 7314.0, 7151.0, 2, 6132.0, 6689.0, 5575.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3929468459716, 1003.41801803804, 1003.37790382679, 12, 1003.0, 1003.0, 1003.0, 60, 98.19166666666668, 98.3, 98.1, 12, -3.2733333333333348, -3.27, -3.28, 60, -3.299999999999998, -3.3, -3.3, 30, 98.19333333333331, 98.3, 98.1, 30, , , , , 321.6841125488281, 335.1, 315.6, 600, 141.68411254882812, 155.10000000000002, 135.60000000000002, 600, 6.9715000000000025, 8.5, 4.4, 600, 342.34332275390625, 350.1, 318.7, 286, 162.34332275390625, 170.10000000000002, 138.7, 286, 337.7690124511719, 338.123413085938, 337.434539794922, 12, 350.1000061035156, 350.1, 350.1, 12, 349.875, 350.1, 349.2, 12, 312.5, 312.5, 312.5, 12, 315.3999938964844, 315.4, 315.4, 12, 337.5115051269531, 345.424007327496, 313.497198494941, 286, 157.5115203857422, 165.424007327496, 133.497198494941, 286, 332.85516357421875, 333.237335205078, 332.538238525391, 12, 345.4229431152344, 345.424007327496, 345.419741517435, 12, 345.19482421875, 345.424007327496, 344.50724910362896, 12, 307.21295166015625, 307.212964407044, 307.212964407044, 12, 310.14862060546875, 310.14860646488, 310.14860646488, 12, 343.61297607421875, 350.1, 337.0, 600, 163.61297607421875, 170.10000000000002, 157.0, 600, 8.028500000000006, 9.5, 6.5, 600, 8.047902097902089, 9.0, 6.8, 286, 7.864533474456839, 7.87384186694534, 7.84867688022286, 12, 8.046100728539756, 8.74, 6.99, 287, 8.819999999999999, 8.82, 8.82, 12, 9.0, 9.0, 9.0, 12, 8.900000000000002, 8.9, 8.9, 12, 6.5, 6.5, 6.5, 12, 7.90465781629849, 8.85267378040843, 6.65561805069494, 286, 7.725907428406614, 7.7351003275592, 7.71032290416003, 12, 7.902817352810107, 8.59626899322796, 6.85072967152409, 287, 8.67907911084238, 8.67907911084238, 8.67907911084238, 12, 8.886041396757191, 8.88604139675719, 8.88604139675719, 12, 8.758364200908053, 8.75857455862804, 8.75773312774809, 12, 6.35899277802286, 6.35899277802286, 6.35899277802286, 12, , , , , , , , , 198.63534545898438, 200.914, 196.353, 60, , , , , 45924.5, 45956.0, 45857.0, 60, 355.5, 355.5, 355.5, 539, 8852.644022768336, 8852.6463042, 8852.6417477, 60, 88.87740037947222, 88.8774384033333, 88.8773624616667, 60, 4615.733622845001, 4615.7720989, 4615.6953602, 60, 46.26222704741667, 46.262868315, 46.2615893366667, 60, , , , , , , , , 198.8324432373047, 200.05, 198.0, 601, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 45924.56366056582, 45956.76, 45856.76, 601, 0.6307820299500959, 0.7, 0.6, 1202, 354.892822265625, 354.94, 354.86, 601, 354.892822265625, 354.94, 354.86, 601, 0.0, 0.0, 0.0, 601, -0.0038269550748751997, -0.0, -0.01, 601, 0.1619301164725456, 0.74, -0.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.642340631663, 8852.644615, 8852.640115, 600, 88.87737234386124, 88.87741025, 88.87733525, 600, 4615.792917058335, 4615.83254, 4615.754612, 600, 46.26321528430551, 46.2638756666667, 46.2625768666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5049916805324304, 1.7, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.0002828618968386023, 0.03, -0.04, 601, -0.7200000000000105, -0.72, -0.72, 601, 6.655574043261262e-05, 0.05, -0.04, 601, 0.06089850249584022, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3642262895174888, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0012146422628951752, 0.04, -0.04, 601, 0.29396666666666654, 0.3016, 0.2844, 60, , , , , , , , , , , , , , , , , 0.5444300000000001, 0.5586, 0.5267, 60, -0.19016666666666662, -0.15, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5860612068965514, 2.59039, 2.58435, 58, 32.12450344827587, 32.1307, 32.1214, 58, 1439.3527068965516, 1439.607, 1439.259, 58, -1.2646724137931031, -1.212, -1.2835, 58
2018-09-07 05:01:00, 4397.428571428572, 4524.24, 4369.92, 7, 4405.5085714285715, 4532.32, 4378.0, 7, 8.08, 8.08, 8.08, 7, 11.273775000000006, 11.279, 11.264, 120, 1492.0399166666668, 1492.087, 1491.975, 120, 1000.5308333333334, 1000.55, 1000.51, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3416000000000023, -3.34, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.38333333333337, 97.5, 97.3, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5237862421031263, -3.50227212201042, -3.52944849935153, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5603333333333316, -1.55, -1.57, 60, 0.23981210384615384, 0.241144, 0.238237, 520, 5.137000000000008, 5.137, 5.137, 520, -22.98084615384631, -22.51, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.07500000000000001, 0.08, 0.07, 2, 27.155, 27.16, 27.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 6808.5, 6938.0, 6679.0, 2, 5068.0, 5208.0, 4928.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.390439243975, 1003.40798917443, 1003.37790359662, 12, 1003.0, 1003.0, 1003.0, 60, 98.34166666666665, 98.5, 98.3, 12, -3.276500000000003, -3.27, -3.28, 60, -3.299999999999998, -3.3, -3.3, 30, 98.33999999999999, 98.6, 98.2, 30, , , , , 321.6174011230469, 332.1, 316.3, 599, 141.61740112304688, 152.10000000000002, 136.3, 599, 7.277295492487471, 8.9, 3.9, 599, 341.9759521484375, 350.6, 316.8, 288, 161.97596740722656, 170.60000000000002, 136.8, 288, 338.43560791015625, 338.671295166016, 338.255584716797, 12, 350.6000061035156, 350.6, 350.6, 12, 350.6000061035156, 350.6, 350.6, 12, 312.5, 312.5, 312.5, 12, 315.51666259765625, 316.8, 315.4, 12, 337.1519470214844, 345.937757588192, 311.539348323612, 288, 157.15196228027344, 165.937757588192, 131.539348323612, 288, 333.5393981933594, 333.766479492188, 333.326293945312, 12, 345.937744140625, 345.93775758819197, 345.93775758819197, 12, 345.937744140625, 345.93775758819197, 345.93775758819197, 12, 307.21295166015625, 307.212964407044, 307.212964407044, 12, 310.2644958496094, 311.539348323612, 310.14860646488, 12, 343.2392578125, 350.6, 337.5, 599, 163.23924255371094, 170.60000000000002, 157.5, 599, 8.393989983305488, 9.5, 7.5, 599, 8.420138888888893, 9.5, 7.5, 288, 7.900689721572058, 7.92562674094709, 7.87919276270009, 12, 8.421146658219824, 9.33, 7.7, 287, 9.309999999999999, 9.33, 9.09, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 6.5, 6.5, 6.5, 12, 8.276927651186472, 9.35235629474881, 7.35969650731468, 288, 7.76126212244844, 7.78753442299908, 7.73942078362375, 12, 8.27794247161054, 9.18339395549714, 7.55858172895021, 287, 9.163188510268917, 9.18339395549714, 8.94092861275848, 12, 9.35230647857883, 9.35235629474881, 9.35175850070902, 12, 9.35230647857883, 9.35235629474881, 9.35175850070902, 12, 6.35899277802286, 6.35899277802286, 6.35899277802286, 12, , , , , , , , , 198.80665588378906, 200.409, 196.906, 60, , , , , 49824.5, 50056.0, 45957.0, 60, 355.5, 355.5, 355.5, 540, 8852.639399681668, 8852.6416696, 8852.637133, 60, 88.87732332802777, 88.87736116, 88.87728555, 60, 4615.655381333335, 4615.6940932, 4615.6164098, 60, 46.26092302222221, 46.26156822, 46.2602734966667, 60, , , , , , , , , 198.9497528076172, 200.01, 197.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 49811.34333333343, 50056.76, 45956.86, 600, 0.6000000000000132, 0.6, 0.6, 1202, 354.89581298828125, 354.92, 354.87, 601, 354.89581298828125, 354.92, 354.87, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.04004991680532435, 0.57, -0.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.637689184681, 8852.640107, 8852.635254, 601, 88.87729481974485, 88.8773351166667, 88.8772542333333, 601, 4615.712970414308, 4615.754481, 4615.670317, 601, 46.26188284023848, 46.2625746833333, 46.26117195, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3845257903493913, 1.5, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 600, -0.0007333333333333337, 0.05, -0.04, 600, -0.7200000000000105, -0.72, -0.72, 600, 0.00021666666666666685, 0.03, -0.04, 600, 0.011480865224625623, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2579034941763922, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 600, -5.000000000000004e-05, 0.04, -0.05, 600, 0.294525, 0.3005, 0.2869, 60, , , , , , , , , , , , , , , , , 0.5454616666666667, 0.5566, 0.5313, 60, -0.1986666666666667, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5921436585365853, 2.59473, 2.58999, 41, 32.127646341463404, 32.1333, 32.1232, 41, 1439.7107317073164, 1439.856, 1439.588, 41, -1.1904000000000001, -1.1602, -1.2157, 41
2018-09-07 05:02:00, 4381.864, 4385.86, 4378.9, 5, 4389.9400000000005, 4393.93, 4386.98, 5, 8.075999999999999, 8.08, 8.07, 5, 11.279641666666647, 11.282, 11.278, 120, 1491.9873166666664, 1492.016, 1491.967, 120, 1000.535333333333, 1000.55, 1000.53, 60, 7.0, 7.0, 7.0, 60, -0.8258333333333324, -0.82, -0.83, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.339400000000002, -3.33, -3.34, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.49, 97.8, 97.3, 30, 442.5, 459.0, 426.0, 4, 557.0, 557.0, 557.0, 4, 1738.0, 1738.0, 1738.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4875725454585993, -3.47514479917004, -3.48870234057574, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5593333333333315, -1.55, -1.57, 60, 0.24229948948374758, 0.243943, 0.240913, 523, 5.1370000000000084, 5.137, 5.137, 523, -22.979043977055607, -22.51, -23.34, 523, -3.0, -3.0, -3.0, 2, 0.065, 0.07, 0.06, 2, 27.16, 27.16, 27.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 6267.0, 6419.0, 6115.0, 2, 4347.0, 4590.0, 4104.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3929459222483, 1003.39796041109, 1003.38793143259, 12, 1003.0, 1003.0, 1003.0, 60, 98.60833333333333, 98.7, 98.6, 12, -3.267333333333335, -3.25, -3.28, 60, -3.299999999999998, -3.3, -3.3, 30, 98.60666666666661, 98.7, 98.6, 30, , , , , 321.8323059082031, 333.0, 313.2, 600, 141.83230590820312, 153.0, 133.2, 600, 6.787500000000001, 8.8, 3.3, 600, 341.62115478515625, 351.7, 318.0, 286, 161.6211700439453, 171.70000000000005, 138.0, 286, 338.9332275390625, 339.239044189453, 338.70263671875, 12, 351.4250183105469, 351.7, 350.6, 12, 351.4250183105469, 351.7, 350.6, 12, 313.3999938964844, 314.3, 312.5, 12, 316.79998779296875, 316.8, 316.8, 12, 336.7839660644531, 347.024745909344, 312.799165390338, 286, 156.78395080566406, 167.024745909344, 132.799165390338, 286, 334.0420837402344, 334.345794677734, 333.819610595703, 12, 346.75299072265625, 347.024745909344, 345.93775758819197, 12, 346.75299072265625, 347.024745909344, 345.93775758819197, 12, 308.1221923828125, 309.031444827799, 307.212964407044, 12, 311.5393371582031, 311.539348323612, 311.539348323612, 12, 343.91455078125, 351.7, 338.9, 600, 163.91455078125, 171.70000000000005, 158.89999999999998, 600, 8.030166666666638, 8.9, 6.9, 600, 8.078321678321677, 8.9, 7.0, 286, 7.95322228159329, 7.96087713191786, 7.93525931082494, 12, 8.095815647766866, 8.84, 7.29, 287, 9.33, 9.33, 9.33, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 6.5, 6.5, 6.5, 12, 7.93623034823353, 8.75757348446696, 6.85200769292778, 286, 7.813454238109217, 7.82178839802574, 7.79669335885322, 12, 7.953686870178341, 8.69635908224062, 7.14388203486024, 287, 9.18339395549714, 9.18339395549714, 9.18339395549714, 12, 9.352356294748812, 9.35235629474881, 9.35235629474881, 12, 9.352356294748812, 9.35235629474881, 9.35235629474881, 12, 6.35899277802286, 6.35899277802286, 6.35899277802286, 12, , , , , , , , , 198.92098999023438, 200.705, 197.339, 60, , , , , 50124.5, 50156.0, 50057.0, 60, 355.5, 355.5, 355.5, 541, 8852.634789733336, 8852.637056, 8852.632517, 60, 88.87724649555555, 88.8772842666667, 88.8772086166667, 60, 4615.576405143333, 4615.6150731, 4615.5375384, 60, 46.25960675238889, 46.2602512183333, 46.2589589733333, 60, , , , , , , , , 199.0229034423828, 199.88, 197.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 50124.623105175386, 50156.66, 50056.86, 599, 0.6000000000000132, 0.6, 0.6, 1198, 354.9061584472656, 354.92, 354.88, 599, 354.9061584472656, 354.92, 354.88, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666686, -0.0, -0.01, 600, 0.01368948247078467, 0.37, -0.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.633036323861, 8852.635247, 8852.630814, 599, 88.8772172720646, 88.8772541166667, 88.8771802333333, 599, 4615.633305449085, 4615.670183, 4615.597358, 599, 46.26055509081802, 46.2611697166667, 46.2599559666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3844741235392586, 1.5, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 600, 0.0006333333333333335, 0.04, -0.03, 600, -0.7200000000000105, -0.72, -0.72, 600, -0.0010000000000000002, 0.03, -0.03, 600, 0.023205342237061798, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2844741235392019, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0005333333333333334, 0.04, -0.04, 600, 0.29387333333333326, 0.3002, 0.289, 60, , , , , , , , , , , , , , , , , 0.5442466666666668, 0.5559, 0.5352, 60, -0.22383333333333363, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.591621756756757, 2.59378, 2.58819, 74, 32.12664864864865, 32.1317, 32.1226, 74, 1439.6822972972973, 1439.804, 1439.484, 74, -1.196087837837838, -1.1712, -1.2369, 74
2018-09-07 05:03:00, 4377.55, 4380.27, 4373.9, 3, 4385.633333333334, 4388.36, 4381.98, 3, 8.083333333333334, 8.09, 8.08, 3, 11.276583333333324, 11.28, 11.273, 120, 1491.9974000000009, 1492.022, 1491.972, 120, 1000.5360000000001, 1000.54, 1000.53, 60, 7.0, 7.0, 7.0, 60, -0.8308333333333326, -0.83, -0.84, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3344000000000027, -3.33, -3.34, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.74999999999994, 97.8, 97.7, 30, 459.0, 459.0, 459.0, 4, 557.0, 557.0, 557.0, 4, 1754.5, 1771.0, 1738.0, 2, 606.5, 787.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5090795216452046, -3.48870234057574, -3.54305514262438, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.559666666666665, -1.55, -1.57, 60, 0.24568950287907854, 0.247536, 0.243786, 521, 5.137000000000008, 5.137, 5.137, 521, -22.97754318618058, -22.51, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.115, 0.14, 0.09, 2, 27.16, 27.16, 27.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 5777.5, 5892.0, 5663.0, 2, 3957.0, 3999.0, 3915.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3946168910767, 1003.39795995862, 1003.38793104095, 12, 1003.0, 1003.0, 1003.0, 60, 98.45, 98.6, 98.2, 12, -3.2636666666666683, -3.25, -3.27, 60, -3.299999999999998, -3.3, -3.3, 30, 98.4533333333333, 98.7, 98.2, 30, , , , , 323.1477966308594, 331.9, 307.4, 601, 143.14779663085938, 151.89999999999998, 127.39999999999998, 601, 6.576206322795333, 9.5, 3.4, 601, 341.1418762207031, 352.9, 316.8, 287, 161.14187622070312, 172.89999999999998, 136.8, 287, 339.65155029296875, 339.871398925781, 339.312835693359, 11, 351.9181823730469, 352.9, 351.7, 11, 351.9181823730469, 352.9, 351.7, 11, 314.29998779296875, 314.3, 314.3, 11, 316.79998779296875, 316.8, 316.8, 11, 336.2985534667969, 348.267573568874, 311.627463235109, 287, 156.2985382080078, 168.267573568874, 131.627463235109, 287, 334.7879943847656, 334.995239257812, 334.4921875, 11, 347.2507019042969, 348.267573568874, 347.024745909344, 11, 347.2507019042969, 348.267573568874, 347.024745909344, 11, 309.03143310546875, 309.031444827799, 309.031444827799, 11, 311.57940673828125, 311.627463235109, 311.539348323612, 11, 345.1091613769531, 352.9, 338.4, 600, 165.10914611816406, 172.89999999999998, 158.39999999999998, 600, 7.982999999999988, 9.1, 7.1, 600, 8.078397212543544, 9.5, 7.1, 287, 7.967617684285151, 7.98159359777316, 7.95441892832291, 11, 8.075613477431663, 9.23, 7.38, 286, 9.33, 9.33, 9.33, 11, 9.5, 9.5, 9.5, 11, 9.427272727272728, 9.5, 9.1, 11, 6.527272727272727, 6.6, 6.5, 11, 7.937078802310221, 9.38680287652581, 6.9514512088554, 287, 7.827501828579603, 7.84142099010852, 7.8138682286359, 11, 7.934271034843905, 9.10626021403931, 7.23331418202852, 286, 9.18339395549714, 9.18339395549714, 9.18339395549714, 11, 9.37740835422299, 9.38680287652581, 9.35235629474881, 11, 9.308066147545672, 9.38680287652581, 8.95342544756264, 11, 6.395511817979795, 6.45942013790443, 6.35899277802286, 11, 0.763, 0.763, 0.763, 1, , , , , 198.91790771484375, 200.51, 197.268, 60, , , , , 50224.5, 50256.0, 50157.0, 60, 355.5, 355.5, 355.5, 540, 8852.630169901666, 8852.6324396, 8852.6278863, 60, 88.8771694983611, 88.8772073266667, 88.8771314383333, 60, 4615.496923808334, 4615.5362248, 4615.4581663, 60, 46.25828206347224, 46.25893708, 46.257636105, 60, , , , , , , , , 199.03128051757812, 199.91, 198.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 50224.56366056583, 50256.76, 50156.76, 601, 0.6643333333333472, 0.7, 0.6, 1200, 354.8933410644531, 354.93, 354.87, 600, 354.8933410644531, 354.93, 354.87, 600, 0.0, 0.0, 0.0, 600, 0.004899999999999969, 0.01, -0.0, 600, 0.2991999999999998, 0.7, -0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.628479241668, 8852.630806, 8852.626198, 600, 88.87714132069439, 88.8771801, 88.8771033, 600, 4615.556582410003, 4615.59722, 4615.517361, 600, 46.25927637350002, 46.2599536666667, 46.2586226833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5563333333333276, 1.7, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0005500000000000001, 0.04, -0.04, 600, -0.7200000000000105, -0.72, -0.72, 600, 0.0009166666666666671, 0.05, -0.06, 600, -0.014333333333333335, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4163333333333201, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666813e-05, 0.04, -0.03, 600, 0.2943066666666667, 0.3062, 0.2863, 60, , , , , , , , , , , , , , , , , 0.5450616666666667, 0.5671, 0.5301, 60, -0.18366666666666656, -0.1, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5885458620689654, 2.59416, 2.58567, 58, 32.12564310344827, 32.1324, 32.122, 58, 1439.4994310344828, 1439.826, 1439.333, 58, -1.2341931034482754, -1.166, -1.2686, 58
2018-09-07 05:04:00, 4383.136, 4388.15, 4377.41, 5, 4391.217999999999, 4396.23, 4385.49, 5, 8.081999999999999, 8.09, 8.08, 5, 11.273599999999986, 11.278, 11.269, 120, 1491.9358000000007, 1491.973, 1491.901, 120, 1000.5416666666672, 1000.55, 1000.54, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.330600000000002, -3.33, -3.34, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.57333333333332, 97.7, 97.5, 30, 541.0, 656.0, 426.0, 4, 442.5, 557.0, 328.0, 4, 1754.5, 1771.0, 1738.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.544190057460647, -3.54305514262438, -3.55667412065958, 12, -1.058833333333334, -1.05, -1.06, 60, -1.5606666666666649, -1.55, -1.57, 60, 0.2485404261036468, 0.249595, 0.247364, 521, 5.137000000000008, 5.137, 5.137, 521, -22.971074856046233, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.115, 0.13, 0.1, 2, 27.16, 27.16, 27.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 5446.5, 5487.0, 5406.0, 2, 4368.0, 4631.0, 4105.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4004664188509, 1003.40798798392, 1003.39795906525, 12, 1003.0, 1003.0, 1003.0, 60, 98.19166666666668, 98.2, 98.1, 12, -3.276500000000001, -3.27, -3.28, 60, -3.299999999999998, -3.3, -3.3, 30, 98.18999999999997, 98.2, 98.1, 30, , , , , 323.68316650390625, 340.5, 314.9, 599, 143.6831817626953, 160.5, 134.89999999999998, 599, 6.563939899833056, 8.8, 2.4, 599, 338.43560791015625, 352.3, 318.5, 287, 158.43560791015625, 172.29999999999995, 138.5, 287, 339.9000549316406, 339.975006103516, 339.774383544922, 12, 352.8999938964844, 352.9, 352.9, 12, 352.8999938964844, 352.9, 352.9, 12, 314.29998779296875, 314.3, 314.3, 12, 316.79998779296875, 316.8, 316.8, 12, 333.5179138183594, 347.636540806644, 313.276235128786, 287, 153.51792907714844, 167.636540806644, 133.276235128786, 287, 335.02667236328125, 335.093780517578, 334.928070068359, 12, 348.267578125, 348.267573568874, 348.267573568874, 12, 348.267578125, 348.267573568874, 348.267573568874, 12, 309.03143310546875, 309.031444827799, 309.031444827799, 12, 311.6274719238281, 311.627463235109, 311.627463235109, 12, 344.9332580566406, 352.3, 337.7, 600, 164.93325805664062, 172.29999999999995, 157.70000000000005, 600, 7.4341666666666635, 8.0, 6.0, 600, 7.57073170731708, 8.8, 6.3, 287, 7.9764834442007135, 7.98666434540393, 7.9571080139373, 12, 7.566830808080809, 8.44545454545455, 6.55, 288, 9.33, 9.33, 9.33, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 6.5, 6.6, 6.3, 12, 7.4323931135033, 8.6870885245597, 6.17438541539902, 287, 7.836190016504112, 7.84797505813963, 7.81681376412705, 12, 7.428314876480174, 8.33080952598494, 6.42340204595461, 288, 9.18339395549714, 9.18339395549714, 9.18339395549714, 12, 9.386802876525808, 9.38680287652581, 9.38680287652581, 12, 9.386802876525808, 9.38680287652581, 9.38680287652581, 12, 6.364408563735959, 6.45942013790443, 6.17438541539902, 12, , , , , , , , , 198.9262237548828, 200.499, 197.105, 60, , , , , 50324.5, 50356.0, 50257.0, 60, 355.5, 355.5, 355.5, 539, 8852.625525946665, 8852.6278093, 8852.6232491, 60, 88.87709209911108, 88.877130155, 88.8770541516667, 60, 4615.417678791666, 4615.4569319, 4615.3782512, 60, 46.256961313194445, 46.2576155316667, 46.2563041866667, 60, , , , , , , , , 199.01876831054688, 200.09, 198.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 50324.679150000135, 50356.77, 50256.86, 600, 0.7000000000000128, 0.7, 0.7, 1200, 354.8713684082031, 354.9, 354.84, 600, 354.8713684082031, 354.9, 354.84, 600, 0.0, 0.0, 0.0, 600, 0.0017333333333333346, 0.01, -0.01, 600, 0.2632833333333329, 0.55, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.62388409332, 8852.62619, 8852.621575, 600, 88.87706473488898, 88.8771031666667, 88.87702625, 600, 4615.482995274998, 4615.517226, 4615.447085, 600, 46.25804992124998, 46.2586204333333, 46.2574514166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6900000000000184, 1.7, 1.6, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0005333333333333336, 0.04, -0.04, 600, -0.7200000000000105, -0.72, -0.72, 600, -4.9999999999999914e-05, 0.04, -0.04, 600, 0.0321666666666667, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5140000000000091, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00035000000000000054, 0.04, -0.04, 600, 0.29467166666666667, 0.3039, 0.2827, 60, , , , , , , , , , , , , , , , , 0.5457266666666666, 0.5628, 0.5236, 60, -0.21133333333333357, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.594021206896552, 2.59901, 2.58903, 58, 32.12789827586207, 32.1363, 32.1214, 58, 1439.8231551724145, 1440.111, 1439.529, 58, -1.166827586206897, -1.107, -1.228, 58
2018-09-07 05:05:00, 4376.272, 4383.83, 4367.33, 5, 4384.358000000001, 4391.92, 4375.41, 5, 8.086, 8.09, 8.08, 5, 11.268700000000019, 11.271, 11.265, 120, 1491.874508333333, 1491.903, 1491.843, 120, 1000.5405000000005, 1000.55, 1000.53, 60, 7.0, 7.0, 7.0, 60, -0.8166666666666659, -0.8, -0.84, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.330000000000002, -3.33, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.62999999999998, 97.8, 97.5, 30, 656.0, 656.0, 656.0, 4, 328.0, 328.0, 328.0, 4, 1771.0, 1804.0, 1738.0, 2, 754.0, 787.0, 721.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.533987124852704, -3.51585416705291, -3.54305514262438, 12, -1.0575, -1.05, -1.06, 60, -1.5583333333333316, -1.55, -1.57, 60, 0.2502383180076631, 0.25108, 0.249418, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.945766283525067, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.11499999999999999, 0.12, 0.11, 2, 27.16, 27.16, 27.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 5296.5, 5339.0, 5254.0, 2, 5239.5, 5265.0, 5214.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.39879452998, 1003.40798736088, 1003.38793004212, 12, 1003.0, 1003.0, 1003.0, 60, 98.26666666666667, 98.4, 98.2, 12, -3.2710000000000012, -3.25, -3.28, 60, -3.299999999999998, -3.3, -3.3, 30, 98.26333333333338, 98.4, 98.2, 30, , , , , 323.42352294921875, 339.2, 314.6, 602, 143.42352294921875, 159.20000000000005, 134.60000000000002, 602, 5.984053156146176, 8.2, 2.7, 602, 344.02484130859375, 352.3, 336.5, 287, 164.0248260498047, 172.29999999999995, 156.5, 287, 340.1683044433594, 340.396545410156, 339.929077148438, 12, 352.8999938964844, 352.9, 352.9, 12, 352.7749938964844, 352.9, 352.29999999999995, 12, 314.29998779296875, 314.3, 314.3, 12, 317.933349609375, 318.5, 316.8, 12, 339.21905517578125, 347.614734805883, 331.553141633513, 287, 159.2190399169922, 167.614734805883, 151.553141633513, 287, 335.2950744628906, 335.527008056641, 335.051605224609, 12, 348.267578125, 348.267573568874, 348.267573568874, 12, 348.10980224609375, 348.267573568874, 347.636540806644, 12, 309.03143310546875, 309.031444827799, 309.031444827799, 12, 312.7266540527344, 313.276235128786, 311.627463235109, 12, 344.0633850097656, 352.3, 336.5, 599, 164.06336975097656, 172.29999999999995, 156.5, 599, 7.945242070116857, 9.2, 6.4, 599, 7.945296167247387, 9.2, 6.4, 287, 7.951916866972039, 7.96399442314398, 7.94018105849585, 12, 7.934605638264178, 9.06, 6.50909090909091, 287, 9.33, 9.33, 9.33, 12, 9.5, 9.5, 9.5, 12, 9.158333333333333, 9.5, 8.8, 12, 6.299999999999998, 6.3, 6.3, 12, 7.800568983121387, 9.06061934144214, 6.249099374403, 287, 7.81129391358635, 7.82300363212309, 7.79927504647409, 12, 7.790018828586286, 8.91782186628678, 6.35907061315287, 287, 9.18339395549714, 9.18339395549714, 9.18339395549714, 12, 9.386802876525808, 9.38680287652581, 9.38680287652581, 12, 9.033920520539759, 9.38680287652581, 8.6870885245597, 12, 6.17438541539902, 6.17438541539902, 6.17438541539902, 12, , , , , , , , , 199.3755645751953, 201.8, 197.657, 60, , , , , 50424.5, 50456.0, 50357.0, 60, 355.5, 355.5, 355.5, 540, 8852.620903161675, 8852.6231714, 8852.618643, 60, 88.8770150526944, 88.8770528566667, 88.8769773833333, 60, 4615.337103071666, 4615.3769425, 4615.2970175, 60, 46.255618384527786, 46.256282375, 46.2549502916667, 60, , , , , , , , , 199.40782165527344, 200.09, 198.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 50424.633105175395, 50456.67, 50356.87, 599, 0.6056666666666801, 0.7, 0.6, 1200, 354.8600769042969, 354.89, 354.82, 600, 354.8600769042969, 354.89, 354.82, 600, 0.0, 0.0, 0.0, 600, 0.002883333333333335, 0.01, -0.01, 600, -0.7456999999999994, 0.03, -0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.619163190006, 8852.621568, 8852.61686, 600, 88.87698605316675, 88.8770261333333, 88.8769476666667, 600, 4615.402766796671, 4615.446948, 4615.361549, 600, 46.25671277994444, 46.2574491333333, 46.2560258166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4236666666666937, 1.7, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00010000000000000022, 0.04, -0.05, 600, -0.7200000000000105, -0.72, -0.72, 600, 0.0004499999999999998, 0.04, -0.03, 600, -0.06333333333333334, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3179999999999712, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.001066666666666667, 0.04, -0.05, 600, 0.2933250000000001, 0.3018, 0.2855, 60, , , , , , , , , , , , , , , , , 0.5432333333333332, 0.559, 0.5288, 60, -0.19383333333333322, -0.08, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5876184210526314, 2.59296, 2.58569, 57, 32.12460877192983, 32.1322, 32.1212, 57, 1439.4465964912279, 1439.75, 1439.339, 57, -1.2449877192982453, -1.1831, -1.2671, 57
2018-09-07 05:06:00, 4377.403333333333, 4382.11, 4371.51, 3, 4385.4800000000005, 4390.18, 4379.59, 3, 8.076666666666666, 8.08, 8.07, 3, 11.258491666666687, 11.266, 11.254, 120, 1491.856533333333, 1491.895, 1491.818, 120, 1000.5319999999997, 1000.54, 1000.52, 60, 7.0, 7.0, 7.0, 60, -0.7991666666666661, -0.79, -0.8, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.315600000000001, -3.31, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.57999999999994, 97.6, 97.5, 30, 606.0, 688.0, 524.0, 4, 377.0, 459.0, 295.0, 4, 1804.0, 1804.0, 1804.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5011443727928153, -3.48870234057574, -3.51585416705291, 12, -1.0563333333333333, -1.05, -1.06, 60, -1.5549999999999982, -1.55, -1.57, 60, 0.251633925, 0.252467, 0.250903, 520, 5.137000000000008, 5.137, 5.137, 520, -22.94975000000016, -22.51, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.065, 0.07, 0.06, 2, 27.16, 27.16, 27.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 5201.0, 5203.0, 5199.0, 2, 5334.5, 5453.0, 5216.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.388765511605, 1003.39795823033, 1003.37790140132, 12, 1003.0, 1003.0, 1003.0, 60, 98.50833333333334, 98.6, 98.4, 12, -3.257000000000001, -3.25, -3.27, 60, -3.299999999999998, -3.3, -3.3, 29, 98.50344827586207, 98.6, 98.4, 29, , , , , 322.2697448730469, 328.2, 310.7, 599, 142.26976013183594, 148.2, 130.7, 599, 6.887479131886479, 8.7, 4.8, 599, 343.7987060546875, 351.2, 318.7, 286, 163.79872131347656, 171.20000000000005, 138.7, 286, 340.79998779296875, 341.230010986328, 340.456665039062, 12, 352.8999938964844, 352.9, 352.9, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 314.5749816894531, 315.4, 314.3, 12, 318.79998779296875, 319.0, 318.5, 12, 338.9960632324219, 346.532387263331, 313.457997080602, 286, 158.9960479736328, 166.532387263331, 133.457997080602, 286, 335.94915771484375, 336.379791259766, 335.587554931641, 12, 348.267578125, 348.267573568874, 348.267573568874, 12, 347.6256408691406, 347.636540806644, 347.614734805883, 12, 309.31072998046875, 310.14860646488, 309.031444827799, 12, 313.5772399902344, 313.787383802183, 313.276235128786, 12, 345.8814697265625, 351.2, 340.2, 602, 165.88148498535156, 171.20000000000005, 160.20000000000005, 602, 7.990033222591356, 9.1, 7.0, 602, 8.028321678321685, 9.1, 7.0, 286, 7.997978298371904, 8.01044932079419, 7.97351916376309, 12, 8.040171646535287, 8.96, 7.19, 286, 9.33, 9.33, 9.33, 12, 9.5, 9.5, 9.5, 12, 9.200000000000001, 9.2, 9.2, 12, 6.299999999999998, 6.3, 6.3, 12, 7.884583468050622, 8.95391799582457, 6.85290128685286, 286, 7.85751401941642, 7.86951154337919, 7.83325006406525, 12, 7.896351261527812, 8.81456183954056, 7.04309219198747, 286, 9.18339395549714, 9.18339395549714, 9.18339395549714, 12, 9.386802876525808, 9.38680287652581, 9.38680287652581, 12, 9.060619341442138, 9.06061934144214, 9.06061934144214, 12, 6.17438541539902, 6.17438541539902, 6.17438541539902, 12, , , , , , , , , 199.50331115722656, 200.714, 198.305, 60, , , , , 50524.5, 50556.0, 50457.0, 60, 355.5, 355.5, 355.5, 540, 8852.616293800002, 8852.6185666, 8852.6140207, 60, 88.87693822999998, 88.87697611, 88.876900345, 60, 4615.255495941668, 4615.2956081, 4615.2154104, 60, 46.254258265694446, 46.2549268016667, 46.2535901733333, 60, , , , , , , , , 199.44430541992188, 200.2, 198.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 50524.466327212125, 50556.57, 50456.77, 599, 0.6166944908180462, 0.7, 0.6, 1198, 354.8624267578125, 354.9, 354.83, 599, 354.8624267578125, 354.9, 354.83, 599, 0.0, 0.0, 0.0, 599, -0.004123539232053408, -0.0, -0.01, 599, -0.24123539232053404, 0.27, -0.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.61457662938, 8852.616852, 8852.612283, 599, 88.87690961048975, 88.8769475333333, 88.8768713833333, 599, 4615.324799926547, 4615.361887, 4615.286668, 599, 46.255413332109036, 46.25603145, 46.2547778, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5168614357262262, 1.7, 1.4, 1198, 0.5600000000000019, 0.56, 0.56, 599, 6.677796327212012e-05, 0.04, -0.04, 599, -0.7200000000000105, -0.72, -0.72, 599, 0.0007011686143572624, 0.04, -0.04, 599, -0.0033388981636060114, 2.5, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.359265442403995, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, 5.0083472454089754e-05, 0.04, -0.05, 599, 0.2935466666666666, 0.3033, 0.2874, 60, , , , , , , , , , , , , , , , , 0.5436533333333333, 0.5617, 0.5322, 60, -0.12966666666666676, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5944582758620682, 2.59713, 2.59254, 58, 32.128856896551724, 32.1333, 32.1246, 58, 1439.8467586206896, 1439.997, 1439.744, 58, -1.1621620689655168, -1.1314, -1.1826, 58
2018-09-07 05:07:00, 4389.6359999999995, 4451.99, 4367.63, 5, 4397.724, 4460.07, 4375.71, 5, 8.088000000000001, 8.1, 8.08, 5, 11.252641666666674, 11.256, 11.246, 120, 1491.8508333333332, 1491.866, 1491.829, 120, 1000.5231666666654, 1000.53, 1000.51, 60, 7.0, 7.0, 7.0, 60, -0.7899999999999994, -0.79, -0.79, 60, -3.2500000000000004, -3.2, -3.3, 12, -3.3070000000000026, -3.3, -3.31, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.59333333333329, 97.6, 97.5, 30, 459.0, 459.0, 459.0, 4, 524.0, 524.0, 524.0, 4, 1951.5, 2099.0, 1804.0, 2, 459.0, 590.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.521679486179112, -3.51585416705291, -3.53892537522228, 12, -1.0533333333333326, -1.05, -1.06, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.2537744444444443, 0.255587, 0.25228, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.955153256705135, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.135, 0.18, 0.09, 2, 27.165, 27.17, 27.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 5159.5, 5172.0, 5147.0, 2, 5850.5, 5929.0, 5772.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3810106900324, 1003.38792954333, 1003.367313029, 12, 1003.0, 1003.0, 1003.0, 60, 97.99166666666666, 98.4, 97.5, 12, -3.2463333333333355, -3.24, -3.27, 60, -3.246666666666668, -3.2, -3.3, 30, 98.40000000000005, 98.4, 98.4, 30, , , , , 322.5328063964844, 332.8, 309.2, 600, 142.53280639648438, 152.79999999999995, 129.2, 600, 6.992333333333335, 8.7, 3.4, 600, 342.3081970214844, 349.5, 318.3, 288, 162.3081817626953, 169.5, 138.3, 288, 341.3069763183594, 341.438568115234, 341.166137695312, 11, 352.8999938964844, 352.9, 352.9, 11, 351.5, 352.29999999999995, 351.2, 11, 315.3999938964844, 315.4, 315.4, 11, 318.6272888183594, 318.7, 318.3, 11, 337.49273681640625, 344.814110240358, 313.088432671527, 288, 157.4927520751953, 164.814110240358, 133.088432671527, 288, 336.4638366699219, 336.584625244141, 336.322082519531, 11, 348.267578125, 348.267573568874, 348.267573568874, 11, 346.82757568359375, 347.614734805883, 346.532387263331, 11, 310.14862060546875, 310.14860646488, 310.14860646488, 11, 313.39080810546875, 313.457997080602, 313.088432671527, 11, 343.896484375, 349.5, 338.4, 598, 163.896484375, 169.5, 158.39999999999998, 598, 8.396655518394667, 9.2, 7.5, 598, 8.413194444444445, 9.2, 7.5, 288, 8.02514319975394, 8.04416579588995, 8.01566852367692, 11, 8.405391414141413, 9.01, 7.61, 288, 9.33, 9.33, 9.33, 11, 9.5, 9.5, 9.5, 11, 9.200000000000001, 9.2, 9.2, 11, 6.299999999999998, 6.3, 6.3, 11, 8.270178039554628, 9.05638467566491, 7.35590075905668, 288, 7.883338797065917, 7.90332887635297, 7.8758000199004, 11, 8.262431861591093, 8.8647230058389, 7.47171075534122, 288, 9.18339395549714, 9.18339395549714, 9.18339395549714, 11, 9.386802876525808, 9.38680287652581, 9.38680287652581, 11, 9.049764310264935, 9.06061934144214, 8.95391799582457, 11, 6.174385415399021, 6.17438541539902, 6.17438541539902, 11, , , , , , , , , 199.44752502441406, 201.551, 197.684, 60, , , , , 50624.5, 50656.0, 50557.0, 60, 355.5, 355.5, 355.5, 539, 8852.611669616666, 8852.6139445, 8852.6093974, 60, 88.87686116027784, 88.876899075, 88.87682329, 60, 4615.174752413333, 4615.2141069, 4615.1352581, 60, 46.25291254022223, 46.2535684483333, 46.2522543016667, 60, , , , , , , , , 199.2210235595703, 200.48, 198.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 602, 50624.460863787484, 50656.77, 50556.67, 602, 0.7234608985024796, 0.8, 0.6, 1202, 354.8776550292969, 354.91, 354.82, 601, 354.8776550292969, 354.91, 354.82, 601, 0.0, 0.0, 0.0, 601, 0.012811980033277746, 0.02, -0.0, 601, 0.066638935108153, 0.77, -0.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.609901777405, 8852.612275, 8852.607576, 602, 88.87683176078765, 88.87687125, 88.8767930666667, 601, 4615.250783815614, 4615.286527, 4615.212784, 602, 46.254180784054284, 46.25477545, 46.25354865, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9374376039933814, 2.4, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.0001331114808652248, 0.04, -0.04, 601, -0.7200000000000105, -0.72, -0.72, 601, 0.00023294509151414327, 0.04, -0.04, 601, 0.02495840266222963, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.8016638935108165, 2.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0005490848585690515, 0.04, -0.04, 601, 0.2937733333333333, 0.3006, 0.288, 60, , , , , , , , , , , , , , , , , 0.5440716666666666, 0.5568, 0.5334, 60, -0.2045000000000003, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.590193965517241, 2.59233, 2.58619, 58, 32.12507413793103, 32.1297, 32.121, 58, 1439.600948275862, 1439.728, 1439.365, 58, -1.2127344827586206, -1.1859, -1.2619, 58
2018-09-07 05:08:00, 4374.6016666666665, 4380.94, 4366.32, 6, 4382.683333333333, 4389.03, 4374.4, 6, 8.081666666666665, 8.09, 8.07, 6, 11.245233333333323, 11.249, 11.24, 120, 1491.8715583333328, 1491.893, 1491.857, 120, 1000.5100000000004, 1000.52, 1000.48, 60, 7.0, 7.0, 7.0, 60, -0.801666666666667, -0.79, -0.81, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.295999999999999, -3.28, -3.3, 50, -3.2000000000000015, -3.2, -3.2, 29, 97.61034482758615, 97.7, 97.6, 29, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, 1853.5, 1870.0, 1837.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5240796750423407, -3.51152849596696, -3.52522069132192, 12, -1.0504999999999989, -1.05, -1.06, 60, -1.551333333333332, -1.53, -1.57, 60, 0.25780103461538484, 0.260114, 0.255472, 520, 5.137000000000008, 5.137, 5.137, 520, -22.971000000000146, -22.51, -23.34, 520, -2.95, -2.9, -3.0, 2, 0.28500000000000003, 0.32, 0.25, 2, 27.17, 27.17, 27.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 5064.5, 5075.0, 5054.0, 2, 5127.0, 5146.0, 5108.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3673127052801, 1003.37734148074, 1003.34725564403, 12, 1003.0, 1003.0, 1003.0, 60, 97.60833333333335, 97.7, 97.6, 12, -3.2401666666666675, -3.22, -3.25, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.43666666666671, 98.5, 98.3, 30, , , , , 322.96734619140625, 341.5, 315.7, 600, 142.96734619140625, 161.5, 135.7, 600, 7.123999999999996, 9.0, 3.3, 600, 342.4881286621094, 356.6, 316.6, 287, 162.48814392089844, 176.60000000000002, 136.60000000000002, 287, 341.5085754394531, 341.640472412109, 341.381958007812, 12, 355.67523193359375, 356.6, 352.9, 12, 355.2008361816406, 356.6, 350.6, 12, 315.3999938964844, 315.4, 315.4, 12, 317.45001220703125, 318.3, 316.6, 12, 337.66650390625, 352.012766284721, 311.381063587073, 287, 157.66650390625, 172.012766284721, 131.381063587073, 287, 336.6715087890625, 336.840118408203, 336.525848388672, 12, 351.07672119140625, 352.012766284721, 348.267573568874, 12, 350.5935974121094, 352.012766284721, 345.932919178639, 12, 310.14862060546875, 310.14860646488, 310.14860646488, 12, 312.2347412109375, 313.088432671527, 311.381063587073, 12, 346.5310974121094, 356.9, 339.2, 600, 166.53109741210938, 176.89999999999998, 159.20000000000005, 600, 7.88766666666666, 8.7, 6.0, 600, 7.9766550522648165, 9.0, 6.0, 287, 8.050034930151591, 8.05798465829848, 8.04028551532035, 12, 7.992863477985423, 8.66, 6.51, 287, 9.33, 9.33, 9.33, 12, 9.5, 9.5, 9.5, 12, 9.200000000000001, 9.2, 9.2, 12, 6.075, 6.3, 6.0, 12, 7.834952407180925, 8.88140809626719, 5.84760592873208, 287, 7.9077867416000425, 7.91473067470072, 7.89865091574272, 12, 7.851142613743789, 8.51456678346893, 6.36651489047038, 287, 9.18339395549714, 9.18339395549714, 9.18339395549714, 12, 9.386802876525808, 9.38680287652581, 9.38680287652581, 12, 9.056384675664912, 9.05638467566491, 9.05638467566491, 12, 5.929300800398814, 6.17438541539902, 5.84760592873208, 12, , , , , 1.211, 1.211, 1.211, 1, 199.60855102539062, 201.333, 197.981, 60, , , , , 50724.5, 50756.0, 50657.0, 60, 355.49981689453125, 355.5, 355.4, 540, 8852.60705397833, 8852.6093203, 8852.6047927, 60, 88.8767842329722, 88.876822005, 88.876746545, 60, 4615.094629798334, 4615.1339511, 4615.0551777, 60, 46.25157716330553, 46.2522325183333, 46.2509196283333, 60, , , , , , , , , 199.0809783935547, 199.73, 198.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 50724.633105175395, 50756.67, 50656.87, 599, 0.7999999999999831, 0.8, 0.8, 1199, 354.85882568359375, 354.89, 354.82, 599, 354.85882568359375, 354.89, 354.82, 599, 0.0, 0.0, 0.0, 599, 0.0006844741235392322, 0.01, -0.01, 599, -0.23960000000000084, 0.18, -0.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.60535676294, 8852.607568, 8852.603139, 599, 88.87675600769445, 88.8767929333333, 88.8767189833333, 600, 4615.171678370622, 4615.212649, 4615.129359, 599, 46.252862448000016, 46.2535464, 46.2521559833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.393327773144338, 2.4, 2.0, 1199, 0.5600000000000019, 0.56, 0.56, 599, -0.0005175292153589318, 0.03, -0.03, 599, -0.7200000000000105, -0.72, -0.72, 599, -0.0010517529215358938, 0.04, -0.04, 599, -0.011185308848080125, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 2.2933277731443082, 2.3, 1.9, 1199, 0.0, -0.0, -0.0, 599, -1.6694490818030014e-05, 0.04, -0.04, 599, 0.2935816666666667, 0.2993, 0.287, 60, , , , , , , , , , , , , , , , , 0.5437033333333333, 0.5543, 0.5315, 60, -0.19599999999999987, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5857487234042558, 2.58661, 2.58453, 47, 32.12268936170213, 32.1257, 32.1208, 47, 1439.3393829787235, 1439.388, 1439.27, 47, -1.2669468085106383, -1.257, -1.281, 47
2018-09-07 05:09:00, 4435.1762499999995, 4567.4, 4366.59, 8, 4443.25625, 4575.48, 4374.67, 8, 8.08, 8.08, 8.08, 8, 11.240116666666676, 11.243, 11.234, 120, 1491.8936333333324, 1491.903, 1491.88, 120, 1000.5064999999998, 1000.52, 1000.49, 60, 7.0, 7.0, 7.0, 60, -0.8108333333333336, -0.81, -0.82, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2844000000000007, -3.28, -3.3, 50, -3.2000000000000015, -3.2, -3.2, 31, 97.6870967741935, 97.7, 97.6, 31, 442.5, 459.0, 426.0, 4, 524.5, 557.0, 492.0, 4, 1870.0, 1870.0, 1870.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5126695122465392, -3.51152849596696, -3.52522069132192, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5503333333333316, -1.55, -1.57, 60, 0.26257650574712627, 0.265298, 0.259978, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.92498084291204, -21.68, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.21500000000000002, 0.27, 0.16, 2, 27.17, 27.17, 27.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 5030.5, 5043.0, 5018.0, 2, 5946.0, 6075.0, 5817.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3648051063492, 1003.37734074641, 1003.35728347651, 12, 1003.0, 1003.0, 1003.0, 60, 97.69166666666668, 97.7, 97.6, 12, -3.2351666666666685, -3.22, -3.25, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.39333333333337, 98.5, 98.3, 30, , , , , 323.5175476074219, 333.7, 316.9, 601, 143.51754760742188, 153.70000000000005, 136.89999999999998, 601, 6.430615640598993, 8.6, 3.6, 601, 342.6161804199219, 354.3, 318.5, 287, 162.61618041992188, 174.29999999999995, 138.5, 287, 341.8182373046875, 342.053619384766, 341.681823730469, 12, 356.6000061035156, 356.6, 356.6, 12, 356.6000061035156, 356.6, 356.6, 12, 315.5, 316.6, 315.4, 12, 316.6000061035156, 316.6, 316.6, 12, 337.7962646484375, 349.694205547125, 313.305688002008, 287, 157.79627990722656, 169.694205547125, 133.305688002008, 287, 336.9871520996094, 337.221862792969, 336.853698730469, 12, 352.01275634765625, 352.012766284721, 352.012766284721, 12, 352.01275634765625, 352.012766284721, 352.012766284721, 12, 310.2513122558594, 311.381063587073, 310.14860646488, 12, 311.3810729980469, 311.381063587073, 311.381063587073, 12, 345.2245788574219, 358.0, 336.3, 602, 165.2245635986328, 178.0, 156.29999999999995, 602, 8.11112956810631, 9.1, 6.8, 602, 8.161672473867602, 9.0, 7.2, 287, 8.052682063223076, 8.07150818530128, 8.03593314763232, 12, 8.14191320874248, 8.96363636363636, 7.29, 287, 9.33, 9.33, 9.33, 12, 9.5, 9.5, 9.5, 12, 9.166666666666666, 9.2, 9.1, 12, 6.0, 6.0, 6.0, 12, 8.019146977083311, 8.8564373468247, 7.05295043742137, 287, 7.911081728670113, 7.92863943662869, 7.89520773624531, 12, 7.999433657334264, 8.81532715549624, 7.14665710952874, 287, 9.18339395549714, 9.18339395549714, 9.18339395549714, 12, 9.386802876525808, 9.38680287652581, 9.38680287652581, 12, 9.022993489681243, 9.05638467566491, 8.953823736045, 12, 5.84760592873208, 5.84760592873208, 5.84760592873208, 12, , , , , , , , , 199.72265625, 202.074, 196.902, 60, , , , , 50824.5, 50856.0, 50757.0, 60, 355.4996337890625, 355.5, 355.4, 543, 8852.602450084996, 8852.6047169, 8852.6001837, 60, 88.87670750141667, 88.8767452816667, 88.8766697283333, 60, 4615.014350381665, 4615.0539474, 4614.9748639, 60, 46.250239173027765, 46.2508991233333, 46.249581065, 60, , , , , , , , , 199.13356018066406, 199.86, 198.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 50824.520000000106, 50856.67, 50756.77, 600, 0.7313905079100813, 0.8, 0.6, 1201, 354.8197021484375, 354.84, 354.79, 601, 354.8197021484375, 354.84, 354.79, 601, 0.0, 0.0, 0.0, 601, -0.0014143094841930126, 0.0, -0.01, 601, -0.5457333333333326, 0.33, -2.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.600741983328, 8852.603131, 8852.598254, 600, 88.87667903305555, 88.87671885, 88.8766375666667, 600, 4615.086879419994, 4615.129223, 4615.047019, 600, 46.25144799033332, 46.2521537166667, 46.25078365, 600, , , , , 12.0, 12.0, 12.0, 600, 2.176519567027432, 2.5, 1.7, 1201, 0.5600000000000019, 0.56, 0.56, 601, -4.991680532445927e-05, 0.04, -0.03, 601, -0.7200000000000105, -0.72, -0.72, 601, 0.0005324459234608986, 0.04, -0.04, 601, -0.07237936772046598, 1.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 2.033222314737669, 2.3, 1.6, 1201, 0.0, -0.0, -0.0, 601, -0.0011813643926788693, 0.03, -0.04, 601, 0.2934516666666666, 0.3009, 0.2823, 60, , , , , , , , , , , , , , , , , 0.5434766666666666, 0.5572, 0.5229, 60, -0.12700000000000003, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584157205882352, 2.5858, 2.58231, 68, 32.12256764705882, 32.1254, 32.1195, 68, 1439.2433529411765, 1439.338, 1439.134, 68, -1.2870470588235288, -1.2674, -1.3097, 68
2018-09-07 05:10:00, 4380.081666666666, 4394.44, 4368.54, 6, 4388.155, 4402.51, 4376.61, 6, 8.073333333333332, 8.08, 8.07, 6, 11.231058333333339, 11.235, 11.228, 120, 1491.8706583333335, 1491.902, 1491.822, 120, 1000.5048333333332, 1000.52, 1000.49, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2804000000000006, -3.28, -3.3, 50, -3.1896551724137945, -3.1, -3.2, 29, 97.61379310344823, 97.7, 97.5, 29, 557.5, 623.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5047403404147133, -3.41603078123364, -3.52522069132192, 12, -1.0486666666666657, -1.03, -1.05, 60, -1.550666666666665, -1.53, -1.57, 60, 0.2681562701149424, 0.271318, 0.265256, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.929578544061464, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.13, 0.14, 0.12, 2, 27.175, 27.18, 27.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 5055.5, 5103.0, 5008.0, 2, 6480.5, 6840.0, 6121.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.36146179351, 1003.37734013339, 1003.34725484136, 12, 1003.0, 1003.0, 1003.0, 60, 97.75, 98.4, 97.6, 12, -3.222500000000001, -3.21, -3.24, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.39333333333339, 98.4, 98.3, 30, , , , , 323.9007568359375, 334.8, 316.3, 599, 143.90074157714844, 154.79999999999995, 136.3, 599, 6.4058430717863, 8.3, 3.6, 599, 346.267822265625, 353.7, 322.6, 287, 166.26780700683594, 173.70000000000005, 142.60000000000002, 287, 342.2778625488281, 342.46923828125, 342.103271484375, 12, 356.6000061035156, 356.6, 356.6, 12, 356.0417175292969, 356.6, 354.29999999999995, 12, 316.6000061035156, 316.6, 316.6, 12, 317.54998779296875, 318.5, 316.6, 12, 341.5086975097656, 349.085050324998, 317.380910226075, 287, 161.50868225097656, 169.085050324998, 137.380910226075, 287, 337.45208740234375, 337.645782470703, 337.267944335938, 12, 352.01275634765625, 352.012766284721, 352.012766284721, 12, 351.4356689453125, 352.012766284721, 349.694205547125, 12, 311.3810729980469, 311.381063587073, 311.381063587073, 12, 312.39263916015625, 313.305688002008, 311.381063587073, 12, 346.5675048828125, 354.0, 341.2, 600, 166.5675048828125, 174.0, 161.20000000000005, 600, 8.15683333333332, 9.4, 7.3, 600, 8.160975609756099, 9.4, 7.3, 287, 8.074331933642794, 8.0857640097459, 8.06655052264808, 12, 8.166506675143038, 9.19, 7.49, 286, 9.33, 9.33, 9.33, 12, 9.5, 9.5, 9.5, 12, 9.400000000000002, 9.4, 9.4, 12, 6.0, 6.0, 6.0, 12, 8.014895389627323, 9.25324001737511, 7.15306694278747, 287, 7.931760132267704, 7.9427394185306, 7.92327658693075, 12, 8.020449311860588, 9.04288061758477, 7.34176978618843, 286, 9.18339395549714, 9.18339395549714, 9.18339395549714, 12, 9.386802876525808, 9.38680287652581, 9.38680287652581, 12, 9.253240017375107, 9.25324001737511, 9.25324001737511, 12, 5.84760592873208, 5.84760592873208, 5.84760592873208, 12, , , , , , , , , 199.84918212890625, 201.777, 197.363, 60, , , , , 50924.5, 50956.0, 50857.0, 60, 355.4961242675781, 355.5, 355.4, 540, 8852.597838788332, 8852.6001069, 8852.5955642, 60, 88.87663064647221, 88.8766684483333, 88.8765927366667, 60, 4614.933582678334, 4614.9735055, 4614.8938201, 60, 46.24889304463889, 46.249558425, 46.248230335, 60, , , , , , , , , 199.21815490722656, 199.91, 198.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 50924.525266666555, 50956.68, 50856.77, 600, 0.6410000000000134, 0.7, 0.6, 1200, 354.8122863769531, 354.83, 354.79, 600, 354.812255859375, 354.83, 354.79, 599, 0.0, 0.0, 0.0, 599, -0.006126878130216971, -0.0, -0.01, 599, -2.793833333333329, -2.04, -3.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.5959166167, 8852.598246, 8852.593548, 600, 88.87659861027764, 88.8766374333333, 88.8765591333333, 600, 4615.0069345716665, 4615.046888, 4614.969204, 600, 46.25011557619443, 46.2507814666667, 46.2494867333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7903333333333762, 2.0, 1.7, 1200, 0.5600000000000019, 0.56, 0.56, 599, 1.669449081802991e-05, 0.05, -0.04, 599, -0.7200000000000105, -0.72, -0.72, 599, -0.0013355592654424047, 0.04, -0.04, 599, 0.06249999999999998, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6719999999999984, 1.9, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.0010684474123539237, 0.04, -0.03, 599, 0.2930483333333333, 0.2997, 0.2854, 60, , , , , , , , , , , , , , , , , 0.5427066666666668, 0.555, 0.5285, 60, -0.007000000000000003, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585184482758621, 2.58639, 2.58343, 58, 32.122929310344816, 32.1253, 32.1209, 58, 1439.3044827586214, 1439.375, 1439.204, 58, -1.2743344827586212, -1.2598, -1.2947, 58
2018-09-07 05:11:00, 4382.708571428571, 4391.92, 4374.68, 7, 4390.788571428572, 4400.0, 4382.76, 7, 8.08, 8.08, 8.08, 7, 11.232000000000015, 11.235, 11.228, 120, 1491.8243333333335, 1491.87, 1491.621, 120, 1000.5053333333336, 1000.52, 1000.45, 60, 7.0, 7.0, 7.0, 60, -0.8258333333333324, -0.82, -0.83, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.279400000000001, -3.27, -3.28, 50, -3.180000000000001, -3.1, -3.2, 30, 97.63666666666659, 97.7, 97.6, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.495667863746841, -3.37528811658137, -3.52522069132192, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.549666666666665, -1.53, -1.57, 60, 0.2741248944337811, 0.277092, 0.270699, 521, 5.137000000000008, 5.137, 5.137, 521, -22.904932821497283, -18.78, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.10500000000000001, 0.13, 0.08, 2, 27.18, 27.18, 27.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 5263.5, 5310.0, 5217.0, 2, 8412.5, 8917.0, 7908.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3648041860275, 1003.37734005647, 1003.35728263175, 12, 1003.0, 1003.0, 1003.0, 60, 97.81666666666668, 98.7, 97.6, 12, -3.2134999999999994, -3.21, -3.22, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.57666666666668, 98.7, 98.4, 30, , , , , 324.2628479003906, 337.7, 316.3, 600, 144.2628631591797, 157.70000000000005, 136.3, 600, 6.4756666666666645, 8.3, 2.1, 600, 347.12139892578125, 356.3, 317.2, 287, 167.1213836669922, 176.29999999999995, 137.2, 287, 342.688720703125, 342.989715576172, 342.394561767578, 12, 356.6000061035156, 356.6, 356.6, 12, 355.1999816894531, 356.29999999999995, 354.29999999999995, 12, 316.6000061035156, 316.6, 316.6, 12, 317.3083190917969, 318.5, 317.2, 12, 342.35968017578125, 351.730662622666, 311.979049122486, 287, 162.3596954345703, 171.730662622666, 131.979049122486, 287, 337.8424072265625, 338.146057128906, 337.564178466797, 11, 352.01275634765625, 352.012766284721, 352.012766284721, 12, 350.6107177734375, 351.730662622666, 349.69420554712497, 12, 311.3810729980469, 311.381063587073, 311.381063587073, 12, 312.089599609375, 313.305688002008, 311.979049122486, 12, 347.9466247558594, 356.3, 340.2, 599, 167.9466094970703, 176.29999999999995, 160.20000000000005, 599, 8.030717863105172, 9.2, 6.1, 599, 8.038327526132408, 9.2, 6.1, 287, 8.070925376830742, 8.08131524008349, 8.04620737647875, 12, 8.046927462781117, 9.06, 6.59, 287, 9.239090909090912, 9.33, 9.23, 11, 9.5, 9.5, 9.5, 12, 9.400000000000002, 9.4, 9.4, 12, 6.0, 6.0, 6.0, 12, 7.891937346478981, 9.05476376215839, 5.95507131536588, 287, 7.927245846666399, 7.93810413249316, 7.90175718303208, 12, 7.9006089795635575, 8.91467177459551, 6.44916678879697, 287, 9.113272372353658, 9.18339395549714, 9.10626021403931, 11, 9.386802876525808, 9.38680287652581, 9.38680287652581, 12, 9.253240017375107, 9.25324001737511, 9.25324001737511, 12, 5.84760592873208, 5.84760592873208, 5.84760592873208, 12, , , , , , , , , 200.0105438232422, 202.111, 196.714, 60, , , , , 51024.5, 51056.0, 50957.0, 60, 355.4818420410156, 355.5, 355.4, 540, 8852.593210141666, 8852.5954871, 8852.5909219, 60, 88.87655350236112, 88.8765914516667, 88.876515365, 60, 4614.852597558333, 4614.8924434, 4614.8125125, 60, 46.24754329263888, 46.24820739, 46.2468752083333, 60, , , , , , , , , 199.43609619140625, 200.15, 198.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 51024.5299999999, 51056.68, 50956.78, 600, 0.7416666666666617, 0.8, 0.7, 1200, 354.82354736328125, 354.85, 354.79, 600, 354.8235168457031, 354.85, 354.79, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -2.262350000000006, -0.84, -3.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.591316383327, 8852.59354, 8852.589117, 600, 88.87652193972227, 88.876559, 88.8764852833333, 600, 4614.925403301668, 4614.96907, 4614.88219, 600, 46.248756721694434, 46.2494845, 46.2480365, 600, , , , , 12.0, 12.0, 12.0, 600, 2.055000000000024, 2.5, 1.9, 1200, 0.5600000000000019, 0.56, 0.56, 601, -0.00028286189683860227, 0.04, -0.04, 601, -0.7200000000000105, -0.72, -0.72, 601, 0.00028286189683860243, 0.04, -0.05, 601, -0.03683333333333333, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.9183333333333246, 2.3, 1.7, 1200, 0.0, 0.0, 0.0, 601, -0.0005823627287853577, 0.04, -0.04, 601, 0.29364166666666675, 0.3005, 0.2839, 60, , , , , , , , , , , , , , , , , 0.54382, 0.5566, 0.5257, 60, -0.06916666666666663, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5830382758620685, 2.58389, 2.58242, 58, 32.121727586206895, 32.1238, 32.1203, 58, 1439.178224137931, 1439.229, 1439.142, 58, -1.3004637931034482, -1.2899, -1.3079, 58
2018-09-07 05:12:00, 4375.465, 4386.64, 4370.16, 6, 4383.546666666666, 4394.72, 4378.25, 6, 8.081666666666665, 8.09, 8.08, 6, 11.228983333333334, 11.231, 11.225, 120, 1491.8066583333336, 1491.844, 1491.641, 120, 1000.4909999999998, 1000.5, 1000.44, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2726000000000015, -3.27, -3.28, 50, -3.106896551724137, -3.1, -3.2, 29, 97.62413793103443, 97.7, 97.6, 29, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4092711899967205, -3.37528811658137, -3.51152849596696, 12, -1.0463333333333327, -1.03, -1.05, 60, -1.549666666666665, -1.53, -1.55, 60, 0.27948588122605367, 0.282026, 0.275762, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.865938697318168, -20.44, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.095, 0.11, 0.08, 2, 27.18, 27.18, 27.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 5492.0, 5566.0, 5418.0, 2, 6589.5, 6815.0, 6364.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3472537442416, 1003.35728232198, 1003.29711116421, 12, 1003.0, 1003.0, 1003.0, 60, 98.44999999999999, 98.7, 97.7, 12, -3.2124999999999995, -3.19, -3.22, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.49999999999996, 98.7, 98.3, 30, , , , , 323.2784423828125, 333.9, 306.7, 601, 143.27842712402344, 153.89999999999998, 126.69999999999999, 601, 6.682196339434272, 8.9, 4.3, 601, 345.8276062011719, 357.1, 316.9, 287, 165.8275909423828, 177.10000000000002, 136.89999999999998, 287, 343.2710266113281, 343.406127929688, 343.038299560547, 11, 356.6000061035156, 356.6, 356.6, 11, 356.29998779296875, 356.29999999999995, 356.29999999999995, 11, 316.6000061035156, 316.6, 316.6, 11, 316.9272766113281, 317.2, 316.9, 11, 341.013671875, 352.440202593059, 311.714971307992, 287, 161.01365661621094, 172.440202593059, 131.714971307992, 287, 338.43243408203125, 338.594421386719, 338.176239013672, 12, 352.01275634765625, 352.012766284721, 352.012766284721, 11, 351.73065185546875, 351.730662622666, 351.730662622666, 11, 311.3810729980469, 311.381063587073, 311.381063587073, 11, 311.7389831542969, 311.979049122486, 311.714971307992, 11, 346.6023864746094, 357.1, 342.5, 601, 166.60240173339844, 177.10000000000002, 162.5, 601, 8.282029950083212, 8.9, 7.2, 601, 8.296167247386752, 8.9, 7.3, 287, 8.051956418857465, 8.06285714285713, 8.04172185430461, 11, 8.295568577763698, 8.76, 7.82, 287, 9.230000000000002, 9.23, 9.23, 12, 9.5, 9.5, 9.5, 11, 9.200000000000001, 9.2, 9.2, 11, 6.0, 6.0, 6.0, 11, 8.149888759999808, 8.75725341223493, 7.15349209221543, 287, 7.908800335760466, 7.92147133488728, 7.89714849537992, 11, 8.149108305649493, 8.61550166120209, 7.66815958822714, 287, 9.10626021403931, 9.10626021403931, 9.10626021403931, 12, 9.386802876525808, 9.38680287652581, 9.38680287652581, 11, 9.05476376215839, 9.05476376215839, 9.05476376215839, 11, 5.84760592873208, 5.84760592873208, 5.84760592873208, 11, , , , , , , , , 199.92189025878906, 202.002, 197.971, 60, , , , , 51124.5, 51156.0, 51057.0, 60, 355.44464111328125, 355.5, 355.4, 540, 8852.588554578333, 8852.5908452, 8852.5862662, 60, 88.87647590963888, 88.8765140866667, 88.87643777, 60, 4614.7712148933315, 4614.8112279, 4614.7311009, 60, 46.2461869148889, 46.2468537983333, 46.2455183483333, 60, , , , , , , , , 199.3894805908203, 199.87, 198.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 51124.58366056562, 51156.78, 51056.78, 601, 0.712666666666673, 0.8, 0.6, 1200, 354.8303527832031, 354.85, 354.81, 600, 354.8303527832031, 354.85, 354.81, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333347, 0.01, 0.0, 600, -0.9300833333333344, -0.52, -1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.586797564987, 8852.589109, 8852.584507, 600, 88.87644662608338, 88.87648515, 88.87640845, 600, 4614.840609314998, 4614.882049, 4614.798075, 600, 46.24734348858331, 46.24803415, 46.2466345833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8943333333333414, 2.5, 1.7, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00048333333333333323, 0.04, -0.04, 600, -0.7200000000000105, -0.72, -0.72, 600, -0.0009500000000000004, 0.03, -0.04, 600, -0.056333333333333326, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5018333333333331, 0.6, 0.5, 600, 1.776666666666652, 2.3, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, 0.05, -0.04, 600, 0.2942966666666666, 0.3018, 0.2833, 60, , , , , , , , , , , , , , , , , 0.5450316666666667, 0.559, 0.5248, 60, -0.043166666666666666, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5815752631578945, 2.58233, 2.58099, 57, 32.12096491228069, 32.1221, 32.1197, 57, 1439.0918771929828, 1439.139, 1439.057, 57, -1.318343859649123, -1.3085, -1.3257, 57
2018-09-07 05:13:00, 4375.978, 4384.81, 4367.5, 5, 4384.062000000001, 4392.89, 4375.59, 5, 8.084, 8.09, 8.08, 5, 11.22726666666666, 11.23, 11.223, 120, 1491.8331416666663, 1491.843, 1491.827, 120, 1000.490666666666, 1000.51, 1000.45, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2688000000000006, -3.25, -3.27, 50, -3.099999999999999, -3.1, -3.1, 30, 97.7433333333334, 97.9, 97.6, 30, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.423974474735866, -3.40243762786753, -3.44325400174182, 12, -1.0486666666666657, -1.03, -1.05, 60, -1.5486666666666653, -1.53, -1.57, 60, 0.28340300575815736, 0.28458, 0.281861, 521, 5.137000000000008, 5.137, 5.137, 520, -22.87059615384632, -22.51, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.115, 0.13, 0.1, 2, 27.18, 27.18, 27.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 5841.5, 5928.0, 5755.0, 2, 6957.0, 7129.0, 6785.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.348088994995, 1003.3673103793, 1003.31716770179, 12, 1003.0, 1003.0, 1003.0, 60, 98.34166666666665, 98.5, 98.2, 12, -3.215833333333335, -3.21, -3.22, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.34666666666662, 98.6, 98.2, 30, , , , , 323.9931640625, 330.8, 313.5, 600, 143.9951629638672, 150.8, 133.5, 599, 6.850083472454096, 8.2, 4.3, 599, 347.3941650390625, 354.0, 322.9, 286, 167.39414978027344, 174.0, 142.89999999999998, 286, 343.6672058105469, 344.043792724609, 343.402740478516, 12, 357.1000061035156, 357.1, 357.1, 12, 357.1000061035156, 357.1, 357.1, 12, 316.6000061035156, 316.6, 316.6, 12, 316.8999938964844, 316.9, 316.9, 12, 342.5675048828125, 349.275029513878, 317.647418923421, 286, 162.56748962402344, 169.275029513878, 137.647418923421, 286, 338.85150146484375, 339.220550537109, 338.57177734375, 12, 352.4402160644531, 352.440202593059, 352.440202593059, 12, 352.4402160644531, 352.440202593059, 352.440202593059, 12, 311.3810729980469, 311.381063587073, 311.381063587073, 12, 311.7149658203125, 311.714971307992, 311.714971307992, 12, 348.3520812988281, 354.0, 339.2, 599, 168.35206604003906, 174.0, 159.20000000000005, 599, 8.254590984974964, 9.2, 6.7, 599, 8.258741258741255, 9.2, 7.0, 286, 8.064852496898544, 8.08087108013936, 8.05376044568244, 12, 8.2493981628128, 9.01818181818182, 7.12, 287, 9.202499999999999, 9.23, 9.19, 12, 9.425000000000002, 9.5, 9.4, 12, 9.15, 9.2, 9.0, 12, 6.0, 6.0, 6.0, 12, 8.112292101607734, 9.05650487900865, 6.85124872120045, 286, 7.921488214397793, 7.93865098699903, 7.91017322262742, 12, 8.103018158596127, 8.87229610384563, 6.98973894349315, 287, 9.063425207823835, 9.10626021403931, 9.04288061758477, 12, 9.286630732162783, 9.38680287652581, 9.25324001737511, 12, 9.004104936682138, 9.05650487900865, 8.85120293228883, 12, 5.84760592873208, 5.84760592873208, 5.84760592873208, 12, 1.156, 1.156, 1.156, 1, , , , , 200.26255798339844, 201.994, 198.346, 60, , , , , 51224.5, 51256.0, 51157.0, 60, 355.4061279296875, 355.5, 355.4, 539, 8852.583912176664, 8852.5861877, 8852.5816393, 60, 88.87639853627775, 88.8764364616667, 88.876360655, 60, 4614.6894985766685, 4614.729689, 4614.6494655, 60, 46.24482497627779, 46.2454948166667, 46.2441577583333, 60, , , , , , , , , 199.64889526367188, 200.94, 199.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 51224.643105175186, 51256.68, 51156.88, 599, 0.7507512520868139, 0.8, 0.7, 1198, 354.866943359375, 354.89, 354.82, 599, 354.866943359375, 354.89, 354.82, 599, 0.0, 0.0, 0.0, 599, 0.004056761268781289, 0.01, 0.0, 599, -0.47320534223706195, -0.21, -1.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.582267876463, 8852.5845, 8852.579866, 599, 88.87637113127433, 88.8764083333333, 88.8763311, 599, 4614.7555271686115, 4614.797936, 4614.717324, 599, 46.245925452810226, 46.2466322666667, 46.2452887333333, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0826377295492384, 2.5, 1.7, 1198, 0.5600000000000019, 0.56, 0.56, 599, -5.0083472454090046e-05, 0.03, -0.04, 599, -0.7201502504173726, -0.72, -0.73, 599, 0.0008013355592654424, 0.04, -0.03, 599, 0.04257095158597665, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.503338898163606, 0.6, 0.5, 599, 1.9602671118530988, 2.3, 1.6, 1198, 0.0, 0.0, 0.0, 599, 0.0007178631051752921, 0.04, -0.04, 599, 0.29309666666666667, 0.302, 0.2856, 60, , , , , , , , , , , , , , , , , 0.5428116666666665, 0.5594, 0.5289, 60, -0.21333333333333332, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5816365517241393, 2.58259, 2.58083, 58, 32.12132413793103, 32.1231, 32.1195, 58, 1439.094413793103, 1439.149, 1439.048, 58, -1.3179189655172416, -1.3065, -1.3275, 58
2018-09-07 05:14:00, 4377.78, 4381.18, 4375.64, 3, 4385.863333333334, 4389.26, 4383.73, 3, 8.083333333333334, 8.09, 8.08, 3, 11.22395, 11.227, 11.221, 120, 1491.8309166666672, 1491.846, 1491.798, 120, 1000.4971666666672, 1000.55, 1000.19, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2568000000000006, -3.25, -3.27, 50, -3.099999999999999, -3.1, -3.1, 30, 97.76333333333329, 97.9, 97.6, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4387147449211466, -3.4296362312798, -3.44325400174182, 12, -1.0439999999999994, -1.03, -1.05, 60, -1.5456666666666656, -1.53, -1.55, 60, 0.2849187519230765, 0.285533, 0.284361, 520, 5.137000000000008, 5.137, 5.137, 521, -22.866833013435865, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.07500000000000001, 0.08, 0.07, 2, 27.18, 27.18, 27.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 6177.5, 6253.0, 6102.0, 2, 7356.0, 7804.0, 6908.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3531028130216, 1003.40742407558, 1003.16673870912, 12, 1003.0, 1003.0, 1003.0, 60, 98.23333333333335, 98.3, 98.2, 12, -3.208833333333333, -3.19, -3.22, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.24999999999996, 98.3, 98.2, 30, , , , , 324.3987121582031, 332.8, 317.5, 599, 144.3960418701172, 152.79999999999995, 137.5, 600, 6.687500000000005, 8.1, 4.2, 600, 346.5629577636719, 360.0, 322.0, 288, 166.56297302246094, 180.0, 142.0, 288, 344.3800048828125, 344.775939941406, 344.036560058594, 12, 357.833251953125, 360.0, 357.1, 12, 357.833251953125, 360.0, 357.1, 12, 316.6000061035156, 316.6, 316.6, 12, 321.700439453125, 322.9, 316.9, 12, 341.70086669921875, 355.4, 316.670306695005, 287, 161.7008819580078, 175.4, 136.670306695005, 287, 339.58795166015625, 340.014434814453, 339.206695556641, 12, 353.1885681152344, 355.4, 352.440202593059, 12, 353.1885681152344, 355.4, 352.440202593059, 12, 311.3810729980469, 311.381063587073, 311.381063587073, 12, 316.61492919921875, 317.647418923421, 311.714971307992, 12, 348.3556823730469, 360.0, 341.2, 600, 168.3556671142578, 180.0, 161.20000000000005, 600, 7.945999999999993, 9.2, 6.9, 600, 7.962500000000002, 9.1, 6.9, 288, 8.110170111915414, 8.1249390456287, 8.08746081504701, 12, 7.966189420335759, 8.94, 7.07272727272727, 287, 9.19, 9.19, 9.19, 12, 9.400000000000002, 9.4, 9.4, 12, 9.200000000000001, 9.2, 9.2, 12, 6.0, 6.0, 6.0, 12, 7.817065614157984, 8.95998807412475, 6.75170784987834, 287, 7.96724456115592, 7.98284755330385, 7.94415064900141, 12, 7.8208437630457475, 8.79651295485304, 6.92350316432824, 287, 9.04288061758477, 9.04288061758477, 9.04288061758477, 12, 9.253240017375107, 9.25324001737511, 9.25324001737511, 12, 9.056504879008651, 9.05650487900865, 9.05650487900865, 12, 5.84760592873208, 5.84760592873208, 5.84760592873208, 12, , , , , , , , , 200.18040466308594, 202.206, 197.986, 60, , , , , 51324.5, 51356.0, 51257.0, 60, 355.40130615234375, 355.5, 355.4, 539, 8852.579280656666, 8852.5815623, 8852.5770022, 60, 88.87632134427781, 88.8763593716667, 88.87628337, 60, 4614.609153725, 4614.648155, 4614.5702921, 60, 46.24348589541666, 46.2441359166667, 46.2428382016667, 60, , , , , , , , , 199.62548828125, 200.8, 198.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 51324.52999999989, 51356.68, 51256.78, 600, 0.7249584026622502, 0.8, 0.7, 1202, 354.8634033203125, 354.9, 354.83, 601, 354.8634033203125, 354.9, 354.83, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000004, 0.01, -0.01, 600, -0.4243094841930104, -0.12, -1.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.577614351081, 8852.579859, 8852.575297, 601, 88.87629357251797, 88.8763309833333, 88.87625495, 601, 4614.67647380865, 4614.717178, 4614.635643, 601, 46.244607896810855, 46.2452863, 46.2439273833333, 601, , , , , 12.0, 12.0, 12.0, 601, 2.0603993344426423, 2.5, 1.8, 1202, 0.5600000000000019, 0.56, 0.56, 600, 0.00026666666666666657, 0.04, -0.03, 600, -0.7200000000000105, -0.72, -0.72, 600, -0.0008833333333333335, 0.04, -0.04, 600, -0.0018302828618968106, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.9194675540765178, 2.3, 1.6, 1202, 0.0, 0.0, 0.0, 600, -1.61907524424502e-19, 0.04, -0.05, 600, 0.29288166666666665, 0.3022, 0.2847, 60, , , , , , , , , , , , , , , , , 0.5424183333333334, 0.5597, 0.5272, 60, -0.22800000000000015, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5840470689655177, 2.58651, 2.58262, 58, 32.123106896551725, 32.1272, 32.1207, 58, 1439.235034482759, 1439.384, 1439.147, 58, -1.2889465517241383, -1.2578, -1.3075, 58
2018-09-07 05:15:00, 4381.123333333333, 4393.19, 4374.7, 6, 4389.201666666667, 4401.27, 4382.78, 6, 8.078333333333331, 8.08, 8.07, 6, 11.22686666666666, 11.234, 11.22, 120, 1491.887775, 1492.038, 1491.805, 120, 1000.5276666666658, 1000.55, 1000.46, 60, 7.0, 7.0, 7.0, 60, -0.8249999999999993, -0.77, -0.83, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.25, -3.25, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 97.45333333333338, 97.6, 97.4, 30, 1164.5, 1706.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4251010812644136, -3.41603078123364, -3.4296362312798, 12, -1.0429999999999995, -1.03, -1.05, 60, -1.5466666666666657, -1.53, -1.55, 60, 0.28588567624521066, 0.286363, 0.285272, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.8813026819925, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.12000000000000001, 0.14, 0.1, 2, 27.185000000000002, 27.19, 27.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 6440.0, 6495.0, 6385.0, 2, 8027.5, 8391.0, 7664.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3848594520367, 1003.40742376654, 1003.32719541481, 12, 1003.0, 1003.0, 1003.0, 60, 98.33333333333331, 98.4, 98.3, 12, -3.206666666666668, -3.19, -3.21, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.33666666666674, 98.4, 98.2, 30, , , , , 324.62457275390625, 332.1, 317.4, 600, 144.6245574951172, 152.10000000000002, 137.39999999999998, 600, 7.5593333333333295, 9.4, 4.1, 600, 342.631103515625, 356.6, 2.6, 286, 162.631103515625, 183.4, 139.3, 286, 344.6656188964844, 344.808563232422, 344.535766601562, 12, 1.9834142923355103, 360.0, 3.4000000000000057, 12, 1.9834142923355103, 360.0, 3.4000000000000057, 12, 316.6000061035156, 316.6, 316.6, 12, 319.29998779296875, 319.3, 319.3, 12, 337.74920654296875, 358.869927690322, 313.989549371497, 287, 157.74920654296875, 178.869927690322, 133.989549371497, 287, 339.85260009765625, 340.0126953125, 339.703918457031, 12, 357.4242248535156, 358.869927690322, 355.4, 12, 357.4242248535156, 358.869927690322, 355.4, 12, 311.3810729980469, 311.381063587073, 311.381063587073, 12, 313.98956298828125, 313.989549371497, 313.989549371497, 12, 350.7657165527344, 360.0, 1.4, 601, 170.7657012939453, 184.9, 163.29999999999995, 601, 8.188186356073228, 9.1, 6.7, 601, 8.330069930069925, 9.4, 7.0, 286, 8.147405746889854, 8.1634401114206, 8.1259052924791, 12, 8.318574596135576, 9.15, 7.2, 287, 9.19, 9.19, 9.19, 12, 9.400000000000002, 9.4, 9.4, 12, 9.225000000000001, 9.4, 9.1, 12, 6.0, 6.0, 6.0, 12, 8.187719293150625, 9.28194222983958, 6.87723182456087, 287, 8.003387734541286, 8.01840669881335, 7.98354757771855, 12, 8.177393410616203, 9.02584176839479, 7.06463393820806, 287, 9.04288061758477, 9.04288061758477, 9.04288061758477, 12, 9.258023719452519, 9.28194222983958, 9.25324001737511, 12, 9.080065828586948, 9.28194222983958, 8.95998807412475, 12, 5.84760592873208, 5.84760592873208, 5.84760592873208, 12, , , , , , , , , 200.33184814453125, 202.444, 198.422, 60, , , , , 51424.5, 51456.0, 51357.0, 60, 355.40167236328125, 355.5, 355.4, 541, 8852.574630758334, 8852.5769242, 8852.5723458, 60, 88.87624384597221, 88.87628207, 88.8762057633333, 60, 4614.528971311666, 4614.5689807, 4614.4881035, 60, 46.242149521861094, 46.242816345, 46.2414683916667, 60, , , , , , , , , 199.6831817626953, 200.39, 198.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 51424.5300999999, 51456.68, 51356.78, 600, 0.709333333333344, 0.8, 0.6, 1200, 354.8304443359375, 354.85, 354.8, 600, 354.8304748535156, 354.85, 354.8, 601, 0.0, 0.0, 0.0, 601, -0.0008652246256239605, -0.0, -0.01, 601, -0.7969833333333318, -0.1, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.57289691667, 8852.575289, 8852.570642, 600, 88.87621494861104, 88.8762548166667, 88.8761773666667, 600, 4614.593703478333, 4614.635503, 4614.548831, 600, 46.24322839130555, 46.24392505, 46.2424805166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9643333333333381, 2.5, 1.6, 1200, 0.5600000000000019, 0.56, 0.56, 601, -6.655574043261239e-05, 0.04, -0.04, 601, -0.7200000000000105, -0.72, -0.72, 601, -0.00011647254575707139, 0.04, -0.03, 601, -0.03066666666666665, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.8553333333333477, 2.3, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.0005990016638935107, 0.04, -0.04, 601, 0.29461166666666666, 0.3037, 0.2842, 60, , , , , , , , , , , , , , , , , 0.5456266666666668, 0.5625, 0.5264, 60, -0.18449999999999997, -0.07, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5884574999999996, 2.58969, 2.58664, 52, 32.12527307692308, 32.1277, 32.1233, 52, 1439.4953269230768, 1439.568, 1439.387, 52, -1.2349519230769228, -1.2197, -1.2574, 52
2018-09-07 05:16:00, 4387.542, 4441.79, 4371.36, 5, 4395.626, 4449.88, 4379.44, 5, 8.084, 8.09, 8.08, 5, 11.243116666666676, 11.252, 11.231, 120, 1492.006825, 1492.045, 1491.943, 120, 1000.520333333332, 1000.53, 1000.51, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.241, -3.24, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 97.75333333333339, 97.9, 97.4, 30, 2526.0, 2526.0, 2526.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4364461432121316, -3.41603078123364, -3.44325400174182, 12, -1.0366666666666668, -1.03, -1.05, 60, -1.5456666666666656, -1.53, -1.55, 60, 0.2860930748560462, 0.286381, 0.282974, 521, 5.137000000000008, 5.137, 5.137, 520, -22.84442307692325, -20.85, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.14, 0.14, 0.14, 2, 27.19, 27.19, 27.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 6629.0, 6671.0, 6587.0, 2, 6983.0, 7005.0, 6961.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3765018588724, 1003.37733774417, 1003.36730922395, 12, 1003.0, 1003.0, 1003.0, 60, 98.25000000000001, 98.4, 98.2, 12, -3.2000000000000006, -3.19, -3.21, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.25333333333339, 98.4, 98.2, 30, , , , , 324.589111328125, 334.4, 308.8, 600, 144.58912658691406, 154.39999999999998, 128.8, 600, 6.771499999999998, 8.3, 3.4, 600, 346.43304443359375, 354.3, 342.0, 287, 166.43304443359375, 174.29999999999995, 162.0, 287, 344.82171630859375, 344.924957275391, 344.692016601562, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 316.6000061035156, 316.6, 316.6, 11, 319.29998779296875, 319.3, 319.3, 11, 341.5913391113281, 349.589437813327, 337.080756105108, 287, 161.59132385253906, 169.589437813327, 157.080756105108, 287, 340.0032043457031, 340.100738525391, 339.863891601562, 11, 358.86993408203125, 358.869927690322, 358.869927690322, 11, 358.86993408203125, 358.869927690322, 358.869927690322, 11, 311.3810729980469, 311.381063587073, 311.381063587073, 11, 313.98956298828125, 313.989549371497, 313.989549371497, 11, 346.436767578125, 354.6, 342.0, 600, 166.436767578125, 174.60000000000002, 162.0, 600, 8.506833333333324, 9.2, 7.7, 600, 8.506968641114986, 9.2, 7.7, 287, 8.182488039258386, 8.2073094326488, 8.16232590529246, 11, 8.51321996185633, 9.11, 7.85, 286, 9.19, 9.19, 9.19, 11, 9.400000000000002, 9.4, 9.4, 11, 9.400000000000002, 9.4, 9.4, 11, 6.0, 6.0, 6.0, 11, 8.360443759294297, 9.05129596084516, 7.55039644734337, 287, 8.038392525639928, 8.06280570244661, 8.01796741084366, 11, 8.366711496396288, 8.96437906317337, 7.70270716643324, 286, 9.04288061758477, 9.04288061758477, 9.04288061758477, 11, 9.281942229839581, 9.28194222983958, 9.28194222983958, 11, 9.281942229839581, 9.28194222983958, 9.28194222983958, 11, 5.84760592873208, 5.84760592873208, 5.84760592873208, 11, , , , , , , , , 200.3730010986328, 202.671, 198.277, 60, , , , , 51524.5, 51556.0, 51457.0, 60, 355.4001770019531, 355.5, 355.4, 541, 8852.570002388331, 8852.572269, 8852.5677312, 60, 88.87616670647218, 88.8762044833333, 88.8761288533333, 60, 4614.446092251667, 4614.486732, 4614.4055322, 60, 46.240768204194445, 46.2414455333333, 46.2400922033333, 60, , , , , , , , , 199.74520874023438, 200.45, 198.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 51524.5383499999, 51556.69, 51456.78, 600, 0.7190158465388002, 0.8, 0.6, 1199, 354.8314208984375, 354.86, 354.8, 599, 354.8314208984375, 354.86, 354.8, 599, 0.0, 0.0, 0.0, 599, 0.002938230383973291, 0.01, -0.0, 599, -0.9753666666666659, -0.06, -1.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.568250681667, 8852.570634, 8852.565848, 600, 88.87613751136111, 88.8761772333333, 88.8760974666667, 600, 4614.509860435, 4614.548691, 4614.472248, 600, 46.241831007250006, 46.2424781833333, 46.2412041333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.06847372810674, 2.5, 1.6, 1199, 0.5601669449081821, 0.57, 0.56, 599, 0.0008180300500834726, 0.04, -0.04, 599, -0.7200000000000105, -0.72, -0.72, 599, -0.0014190317195325551, 0.04, -0.04, 599, -0.0021702838063438986, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5033333333333332, 0.6, 0.5, 600, 1.9351125938281715, 2.3, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.0001502504173622707, 0.05, -0.04, 599, 0.29316000000000003, 0.3075, 0.2818, 60, , , , , , , , , , , , , , , , , 0.5429399999999999, 0.5695, 0.5218, 60, -0.09899999999999999, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587655555555555, 2.58855, 2.58617, 63, 32.12478888888889, 32.1271, 32.1221, 63, 1439.448349206349, 1439.5, 1439.362, 63, -1.2446857142857142, -1.2338, -1.2629, 63
2018-09-07 05:17:00, 4374.906666666667, 4377.7, 4372.72, 6, 4382.985, 4385.78, 4380.8, 6, 8.078333333333333, 8.08, 8.07, 6, 11.253016666666667, 11.256, 11.25, 120, 1492.015866666666, 1492.048, 1491.882, 120, 1000.5100000000006, 1000.52, 1000.5, 60, 7.0, 7.0, 7.0, 60, -0.7641666666666663, -0.76, -0.77, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2400000000000007, -3.24, -3.24, 50, -3.099999999999999, -3.1, -3.1, 30, 97.58666666666664, 97.8, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 8086.5, 8103.0, 8070.0, 2, -3.3979137360037996, -3.38885674751566, -3.41603078123364, 12, -1.0336666666666672, -1.03, -1.05, 60, -1.5453333333333323, -1.53, -1.55, 60, 0.2856408195777347, 0.286034, 0.284818, 521, 5.1370000000000084, 5.137, 5.137, 522, -22.889559386973346, -22.1, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.20500000000000002, 0.23, 0.18, 2, 27.19, 27.19, 27.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 6701.0, 6732.0, 6670.0, 2, 6464.0, 6475.0, 6453.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.368979978735, 1003.37733732281, 1003.35727989749, 12, 1003.0, 1003.0, 1003.0, 60, 98.53333333333335, 98.6, 98.4, 12, -3.190666666666666, -3.18, -3.21, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.5433333333333, 98.6, 98.4, 30, , , , , 325.772705078125, 333.4, 315.7, 601, 145.772705078125, 153.39999999999998, 135.7, 601, 7.295008319467556, 9.5, 3.5, 601, 347.5632629394531, 359.1, 323.7, 287, 167.56324768066406, 179.10000000000002, 143.7, 287, 345.2806396484375, 345.495422363281, 344.976318359375, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 0.6253587603569031, 359.1, 3.4000000000000057, 12, 316.6000061035156, 316.6, 316.6, 12, 320.21624755859375, 323.9, 319.3, 12, 342.7510986328125, 354.483342426637, 318.456392842071, 287, 162.75111389160156, 174.483342426637, 138.456392842071, 287, 340.4728698730469, 340.680480957031, 340.224243164062, 12, 358.86993408203125, 358.869927690322, 358.869927690322, 12, 355.41156005859375, 358.869927690322, 351.328207185536, 12, 311.3810729980469, 311.381063587073, 311.381063587073, 12, 314.97247314453125, 318.73267219728, 313.989549371497, 12, 351.7165832519531, 360.0, 346.0, 600, 171.71658325195312, 180.0, 166.0, 600, 8.555333333333339, 9.6, 7.7, 600, 8.648780487804867, 9.6, 7.7, 287, 8.22792533647933, 8.23965156794426, 8.20876826722339, 12, 8.657947418435228, 9.46, 7.95, 287, 9.392500000000004, 9.46, 9.19, 12, 9.516666666666664, 9.6, 9.4, 12, 9.516666666666664, 9.6, 9.4, 12, 6.0, 6.0, 6.0, 12, 8.503138044598353, 9.45063688891886, 7.54940065353086, 287, 8.082732506272619, 8.09415322256288, 8.06340984826502, 12, 8.51237651936136, 9.31291307481288, 7.80721844451448, 287, 9.245404960505853, 9.31291307481288, 9.04288061758477, 12, 9.376537405310682, 9.45063688891886, 9.28194222983958, 12, 9.376537405310682, 9.45063688891886, 9.28194222983958, 12, 5.84760592873208, 5.84760592873208, 5.84760592873208, 12, , , , , , , , , 200.46554565429688, 202.03, 198.63, 60, , , , , 51624.5, 51656.0, 51557.0, 60, 355.3999938964844, 355.4, 355.4, 540, 8852.565369411666, 8852.567653, 8852.5630874, 60, 88.87608949019439, 88.87612755, 88.8760514566667, 60, 4614.363676644999, 4614.4041866, 4614.3231603, 60, 46.23939461075, 46.2400697766667, 46.2387193383333, 60, , , , , , , , , 199.70054626464844, 200.59, 198.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 51624.5399999999, 51656.69, 51556.79, 600, 0.6217318900916005, 0.7, 0.6, 1201, 354.78564453125, 354.82, 354.74, 600, 354.78564453125, 354.82, 354.74, 600, 0.0, 0.0, 0.0, 600, -0.0018833333333333347, -0.0, -0.01, 600, -1.4340833333333303, -1.1, -1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.563514130015, 8852.56584, 8852.561167, 600, 88.87605856883332, 88.8760973333333, 88.87601945, 600, 4614.431421843333, 4614.472904, 4614.389968, 600, 46.24052369738888, 46.2412150666667, 46.2398328, 600, , , , , 12.0, 12.0, 12.0, 600, 1.637218984179811, 1.9, 1.6, 1201, 0.5600000000000019, 0.56, 0.56, 600, -0.0004000000000000001, 0.04, -0.03, 600, -0.7201000000000104, -0.72, -0.73, 600, -0.00020000000000000044, 0.04, -0.04, 600, -0.03383333333333332, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5011666666666665, 0.6, 0.5, 600, 1.537218984179847, 1.8, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.0005333333333333338, 0.04, -0.04, 600, 0.2938350000000001, 0.3004, 0.2872, 60, , , , , , , , , , , , , , , , , 0.5441833333333334, 0.5563, 0.5319, 60, -0.16816666666666666, -0.08, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5862394827586206, 2.58849, 2.58319, 58, 32.12315517241379, 32.1269, 32.1208, 58, 1439.3676206896553, 1439.496, 1439.187, 58, -1.2611500000000002, -1.2346, -1.2985, 58
2018-09-07 05:18:00, 4399.838333333334, 4497.38, 4376.47, 6, 4407.918333333333, 4505.46, 4384.55, 6, 8.08, 8.08, 8.08, 6, 11.251141666666662, 11.26, 11.241, 120, 1491.945616666667, 1492.033, 1491.853, 120, 1000.4971666666665, 1000.5, 1000.48, 60, 7.0, 7.0, 7.0, 60, -0.7583333333333335, -0.74, -0.76, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.238000000000001, -3.22, -3.24, 50, -3.099999999999999, -3.1, -3.1, 30, 97.46666666666665, 97.7, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 8300.0, 8497.0, 8103.0, 2, -3.4478014860598827, -3.41603078123364, -3.45688411642567, 12, -1.0323333333333338, -1.03, -1.05, 60, -1.5423333333333327, -1.53, -1.55, 60, 0.284734490421456, 0.285392, 0.28418, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.84785440613044, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.215, 0.22, 0.21, 2, 27.19, 27.19, 27.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 6928.0, 6954.0, 6902.0, 2, 6842.0, 6885.0, 6799.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3547723932343, 1003.35727974343, 1003.34725087899, 12, 1003.0, 1003.0, 1003.0, 60, 98.16666666666667, 98.4, 98.1, 12, -3.191666666666665, -3.19, -3.21, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.1666666666666, 98.4, 98.1, 30, , , , , 325.7256774902344, 332.5, 319.1, 600, 145.72569274902344, 152.5, 139.10000000000002, 600, 7.443333333333336, 9.1, 5.1, 600, 345.5059509277344, 354.6, 322.0, 287, 165.50595092773438, 174.60000000000002, 142.0, 287, 345.68402099609375, 345.772705078125, 345.523956298828, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 359.1000061035156, 359.1, 359.1, 12, 316.75, 316.9, 316.6, 12, 322.70831298828125, 323.7, 322.0, 12, 340.6486511230469, 349.894252872976, 316.719296846207, 287, 160.64866638183594, 169.894252872976, 136.719296846207, 287, 340.8671875, 340.988922119141, 340.700012207031, 12, 358.86993408203125, 358.869927690322, 358.869927690322, 12, 354.48333740234375, 354.483342426637, 354.483342426637, 12, 311.5480041503906, 311.714971307992, 311.381063587073, 12, 317.442138671875, 318.456392842071, 316.719296846207, 12, 349.48138427734375, 355.4, 344.9, 600, 169.4813690185547, 175.39999999999998, 164.89999999999998, 600, 8.300000000000015, 9.4, 7.2, 600, 8.395818815331019, 9.4, 7.5, 287, 8.253186063693102, 8.26933518969719, 8.23307799442897, 12, 8.37622474747474, 9.28, 7.68, 288, 9.460000000000003, 9.46, 9.46, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 6.075, 6.1, 6.0, 12, 8.251424947378695, 9.2517798710521, 7.3478127672806, 287, 8.10886495798689, 8.12608358514207, 8.08927814102334, 12, 8.23180976723205, 9.13096252673044, 7.54459499385994, 288, 9.312913074812881, 9.31291307481288, 9.31291307481288, 12, 9.450636888918861, 9.45063688891886, 9.45063688891886, 12, 9.450636888918861, 9.45063688891886, 9.45063688891886, 12, 5.92820496870743, 5.95507131536588, 5.84760592873208, 12, , , , , 0.915, 0.915, 0.915, 1, 200.62193298339844, 202.569, 198.924, 60, , , , , 51724.5, 51756.0, 51657.0, 60, 355.3999938964844, 355.4, 355.4, 539, 8852.560741221665, 8852.5630098, 8852.5584756, 60, 88.87601235369445, 88.8760501633333, 88.8759745933333, 60, 4614.280507084999, 4614.3217431, 4614.2387292, 60, 46.23800845141666, 46.2386957183333, 46.2373121533333, 60, , , , , , , , , 199.8713836669922, 200.54, 199.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 51724.48632721192, 51756.59, 51656.79, 599, 0.6465776293823163, 0.8, 0.6, 1198, 354.77178955078125, 354.79, 354.75, 600, 354.77178955078125, 354.79, 354.75, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.9530050083472434, -1.35, -2.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.558839492483, 8852.561159, 8852.556519, 599, 88.87598065820822, 88.8760193166667, 88.8759419833333, 599, 4614.349167106846, 4614.389825, 4614.305874, 599, 46.23915278511407, 46.2398304166667, 46.2384312333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7302170283805989, 2.4, 1.6, 1198, 0.5600000000000019, 0.56, 0.56, 600, -6.666666666666663e-05, 0.04, -0.04, 600, -0.7200000000000105, -0.72, -0.72, 600, 0.000433333333333333, 0.05, -0.03, 600, -0.03733333333333332, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.6302170283806263, 2.3, 1.5, 1198, 0.0, -0.0, -0.0, 600, -0.0006333333333333332, 0.04, -0.04, 600, 0.29370666666666667, 0.2993, 0.2872, 60, , , , , , , , , , , , , , , , , 0.5439583333333332, 0.5543, 0.5319, 60, -0.07566666666666669, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583299482758621, 2.58456, 2.58248, 58, 32.122175862068964, 32.1242, 32.1205, 58, 1439.1926034482753, 1439.267, 1439.145, 58, -1.2975775862068963, -1.2821, -1.3073, 58
2018-09-07 05:19:00, 4374.088000000001, 4381.0, 4367.01, 5, 4382.164, 4389.07, 4375.09, 5, 8.076, 8.08, 8.07, 5, 11.243458333333328, 11.247, 11.24, 120, 1491.8953916666662, 1492.03, 1491.5, 120, 1000.5068333333342, 1000.52, 1000.5, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2396000000000003, -3.22, -3.24, 50, -3.099999999999999, -3.1, -3.1, 30, 97.68666666666664, 97.8, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2559.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 8250.5, 8267.0, 8234.0, 2, -3.4375871255605532, -3.41603078123364, -3.45688411642567, 12, -1.033333333333334, -1.03, -1.05, 60, -1.5426666666666657, -1.53, -1.55, 60, 0.2842632173076925, 0.284489, 0.283957, 520, 5.137000000000008, 5.137, 5.137, 520, -22.84598076923094, -22.51, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.28, 0.28, 0.28, 2, 27.2, 27.2, 27.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 6849.5, 6896.0, 6803.0, 2, 5432.0, 5775.0, 5089.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3631290675902, 1003.36730765239, 1003.35727913223, 12, 1003.0, 1003.0, 1003.0, 60, 98.24166666666666, 98.4, 98.1, 12, -3.2080000000000006, -3.19, -3.22, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.24666666666664, 98.4, 98.1, 30, , , , , 324.35198974609375, 331.2, 310.9, 599, 144.3520050048828, 151.2, 130.89999999999998, 599, 7.1255425709515965, 8.7, 3.2, 599, 346.6116638183594, 357.1, 322.0, 287, 166.61166381835938, 177.10000000000002, 142.0, 287, 346.075439453125, 346.225799560547, 345.788513183594, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 358.60003662109375, 359.1, 357.1, 12, 316.8999938964844, 316.9, 316.9, 12, 322.0, 322.0, 322.0, 12, 341.769287109375, 352.442306262244, 316.710796970201, 287, 161.76930236816406, 172.442306262244, 136.710796970201, 287, 341.2606506347656, 341.394195556641, 340.968933105469, 12, 358.86993408203125, 358.869927690322, 358.869927690322, 12, 353.80303955078125, 354.483342426637, 352.44230626224396, 12, 311.7149658203125, 311.714971307992, 311.714971307992, 12, 316.7143249511719, 316.719296846207, 316.710796970201, 12, 349.2297058105469, 357.7, 343.0, 599, 169.22970581054688, 177.70000000000005, 163.0, 599, 8.17929883138563, 9.3, 7.2, 599, 8.231358885017414, 9.3, 7.3, 287, 8.290974252639232, 8.30195053988158, 8.28096729297148, 12, 8.245530832803567, 9.21, 7.43, 286, 9.460000000000003, 9.46, 9.46, 12, 9.599999999999998, 9.6, 9.6, 12, 9.525, 9.6, 9.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.085958679624447, 9.15268885136062, 7.14968057438859, 287, 8.14605436400365, 8.15751012691155, 8.13857644458101, 12, 8.10008454998199, 9.06182639388587, 7.27938644922241, 286, 9.312913074812881, 9.31291307481288, 9.31291307481288, 12, 9.450636888918861, 9.45063688891886, 9.45063688891886, 12, 9.37413218786371, 9.45063688891886, 9.2517798710521, 12, 5.95507131536588, 5.95507131536588, 5.95507131536588, 12, , , , , , , , , 200.50662231445312, 203.089, 198.208, 60, , , , , 51824.5, 51856.0, 51757.0, 60, 355.3999938964844, 355.4, 355.4, 539, 8852.556144016668, 8852.5583973, 8852.5538744, 60, 88.87593573361109, 88.8759732883333, 88.8758979066667, 60, 4614.195087753333, 4614.237378, 4614.1532421, 60, 46.2365847958889, 46.2372896333333, 46.2358873683333, 60, , , , , , , , , 199.91966247558594, 200.84, 199.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 51824.4271048252, 51856.69, 51756.69, 601, 0.6374376039933558, 0.7, 0.6, 1202, 354.7734680175781, 354.8, 354.75, 601, 354.7734680175781, 354.8, 354.75, 601, 0.0, 0.0, 0.0, 601, -0.0042928452579034755, -0.0, -0.01, 601, -1.8872046589018312, -1.17, -2.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.554208191355, 8852.556511, 8852.551905, 601, 88.87590346985574, 88.87594185, 88.8758650833333, 601, 4614.262088965054, 4614.306254, 4614.217468, 601, 46.237701482751014, 46.2384375666667, 46.2369578, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7181364392678353, 2.0, 1.6, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.00033277870216306146, 0.04, -0.04, 601, -0.7200000000000105, -0.72, -0.72, 601, -0.0005490848585690519, 0.04, -0.04, 601, 0.01148086522462561, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5016638935108152, 0.6, 0.5, 601, 1.6138103161397628, 1.9, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0001663893510815307, 0.04, -0.04, 601, 0.29346, 0.301, 0.2853, 60, , , , , , , , , , , , , , , , , 0.5434866666666667, 0.5575, 0.5284, 60, -0.22300000000000006, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5829234482758623, 2.58447, 2.58182, 58, 32.12174310344828, 32.1236, 32.1197, 58, 1439.1711551724134, 1439.262, 1439.105, 58, -1.3019499999999997, -1.2831, -1.3156, 58
2018-09-07 05:20:00, 4380.0419999999995, 4391.48, 4368.84, 5, 4388.124000000001, 4399.56, 4376.92, 5, 8.081999999999999, 8.09, 8.08, 5, 11.246783333333335, 11.25, 11.243, 120, 1491.8998416666668, 1492.003, 1491.605, 120, 1000.5123333333329, 1000.52, 1000.5, 60, 7.0, 7.0, 7.0, 60, -0.7458333333333333, -0.74, -0.75, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2400000000000007, -3.24, -3.24, 50, -3.099999999999999, -3.1, -3.1, 30, 97.62999999999997, 97.7, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 5413.0, 8267.0, 2559.0, 2, 7.5, 8.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 8513.5, 8530.0, 8497.0, 2, -3.4251133977359984, -3.40243762786753, -3.45688411642567, 12, -1.032666666666667, -1.03, -1.05, 60, -1.5433333333333326, -1.53, -1.55, 60, 0.2849354808429116, 0.285917, 0.284249, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.87107279693503, -22.1, -23.76, 522, -2.9, -2.9, -2.9, 2, 0.28, 0.29, 0.27, 2, 27.2, 27.2, 27.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 157.0, 157.0, 157.0, 2, 6780.5, 6894.0, 6667.0, 2, 5887.5, 6099.0, 5676.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3689786000917, 1003.37733571324, 1003.35727840346, 12, 1003.0, 1003.0, 1003.0, 60, 98.33333333333333, 98.5, 98.1, 12, -3.2066666666666683, -3.19, -3.21, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.33666666666667, 98.5, 98.1, 30, , , , , 325.386474609375, 341.7, 317.5, 601, 145.38648986816406, 161.70000000000005, 137.5, 601, 6.590016638935111, 9.3, 1.6, 601, 344.8178405761719, 356.0, 319.8, 287, 164.81785583496094, 176.0, 139.8, 287, 346.2271728515625, 346.279479980469, 346.175659179688, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 357.1000061035156, 357.1, 357.1, 12, 316.8999938964844, 316.9, 316.9, 12, 321.6333923339844, 322.0, 319.8, 12, 339.939208984375, 351.329683326392, 314.549744284192, 287, 159.939208984375, 171.329683326392, 134.549744284192, 287, 341.39666748046875, 341.452453613281, 341.343017578125, 11, 358.86993408203125, 358.869927690322, 358.869927690322, 12, 352.4422912597656, 352.44230626224396, 352.44230626224396, 12, 311.7149658203125, 311.714971307992, 311.714971307992, 12, 316.3506774902344, 316.710796970201, 314.549744284192, 12, 350.1047058105469, 357.7, 342.5, 601, 170.10470581054688, 177.70000000000005, 162.5, 601, 7.860399334442598, 8.9, 6.6, 601, 7.9717770034843225, 9.3, 6.6, 287, 8.260620183103246, 8.27627826086958, 8.25233286908079, 11, 7.956830808080799, 9.01, 6.78, 288, 9.460000000000003, 9.46, 9.46, 11, 9.599999999999998, 9.6, 9.6, 11, 9.309090909090909, 9.4, 9.3, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.828300331551715, 9.17840752210748, 6.44959698530802, 287, 8.1158561479086, 8.13108501650074, 8.10834499394866, 11, 7.81299785649124, 8.89006982174147, 6.63132964267382, 288, 9.312913074812881, 9.31291307481288, 9.31291307481288, 11, 9.450636888918861, 9.45063688891886, 9.45063688891886, 11, 9.161697125878028, 9.2517798710521, 9.15268885136062, 11, 5.955071315365879, 5.95507131536588, 5.95507131536588, 11, , , , , , , , , 200.49942016601562, 203.536, 198.512, 60, , , , , 51924.5, 51956.0, 51857.0, 60, 355.3999938964844, 355.4, 355.4, 542, 8852.551523218333, 8852.5537969, 8852.5492434, 60, 88.87585872030556, 88.875896615, 88.8758207233333, 60, 4614.11033074, 4614.1517415, 4614.0695673, 60, 46.235172179, 46.2358623583333, 46.2344927883333, 60, , , , , , , , , 200.1042022705078, 201.12, 199.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 51924.593660565624, 51956.79, 51856.79, 601, 0.6000000000000132, 0.6, 0.6, 1201, 354.80133056640625, 354.84, 354.76, 600, 354.80133056640625, 354.84, 354.76, 600, 0.0, 0.0, 0.0, 600, 0.0017500000000000011, 0.01, -0.01, 600, -1.2985191347753777, -1.1, -1.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.549600831939, 8852.551897, 8852.547303, 601, 88.87582668053237, 88.87586495, 88.8757883833333, 601, 4614.179203960068, 4614.217323, 4614.139977, 601, 46.2363200660011, 46.2369553833333, 46.2356662833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5600000000000019, 0.56, 0.56, 600, 0.0005333333333333336, 0.05, -0.03, 600, -0.7200000000000105, -0.72, -0.72, 600, -9.251858538542972e-20, 0.03, -0.04, 600, 0.03333333333333332, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0005333333333333336, 0.04, -0.04, 600, 0.29401999999999995, 0.3054, 0.2862, 60, , , , , , , , , , , , , , , , , 0.5445283333333335, 0.5656, 0.53, 60, -0.23983333333333354, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58294052631579, 2.58396, 2.58208, 57, 32.12143333333333, 32.1237, 32.1194, 57, 1439.1731578947367, 1439.233, 1439.122, 57, -1.3014385964912283, -1.2891, -1.312, 57
2018-09-07 05:21:00, 4375.305, 4377.92, 4373.11, 4, 4383.3775, 4385.99, 4381.19, 4, 8.0725, 8.08, 8.07, 4, 11.244774999999986, 11.248, 11.243, 120, 1491.7629333333336, 1491.828, 1491.588, 120, 1000.493666666667, 1000.5, 1000.48, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2416, -3.24, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 97.63333333333328, 97.7, 97.6, 30, 2312.5, 2329.0, 2296.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4296454735813726, -3.40243762786753, -3.45688411642567, 12, -1.0306666666666675, -1.03, -1.05, 60, -1.5446666666666655, -1.53, -1.55, 60, 0.2865579444444444, 0.287516, 0.285719, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.862298850574888, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.27, 0.27, 0.27, 2, 27.21, 27.21, 27.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 6383.0, 6444.0, 6322.0, 2, 4746.5, 4805.0, 4688.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3522638738442, 1003.357278365, 1003.33722086324, 12, 1003.0, 1003.0, 1003.0, 60, 98.3, 98.5, 98.1, 12, -3.2151666666666667, -3.21, -3.22, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.30333333333328, 98.5, 98.1, 30, , , , , 326.2167053222656, 334.1, 319.8, 600, 146.2167205810547, 154.10000000000002, 139.8, 600, 7.306833333333335, 8.7, 5.2, 600, 348.1587829589844, 358.9, 325.8, 286, 168.15878295898438, 178.89999999999998, 145.8, 286, 346.05828857421875, 346.145233154297, 345.973480224609, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 358.0, 358.9, 357.1, 11, 316.8999938964844, 316.9, 316.9, 11, 319.79998779296875, 319.8, 319.8, 11, 343.345458984375, 354.281370303082, 320.572941617757, 286, 163.34547424316406, 174.281370303082, 140.572941617757, 286, 341.2134094238281, 341.305145263672, 341.111755371094, 12, 358.86993408203125, 358.869927690322, 358.869927690322, 11, 353.3615417480469, 354.281370303082, 352.44230626224396, 11, 311.7149658203125, 311.714971307992, 311.714971307992, 11, 314.54974365234375, 314.549744284192, 314.549744284192, 11, 350.5145568847656, 358.9, 343.6, 599, 170.51455688476562, 178.89999999999998, 163.60000000000002, 599, 8.348080133555932, 9.4, 7.5, 599, 8.379720279720281, 9.4, 7.5, 286, 8.270846453393485, 8.29574764726386, 8.26203413444794, 12, 8.389767959313424, 9.23, 7.66, 286, 9.460000000000003, 9.46, 9.46, 12, 9.599999999999998, 9.6, 9.6, 12, 9.39166666666667, 9.4, 9.3, 12, 6.183333333333334, 6.6, 6.1, 12, 8.232537598485031, 9.2556018811891, 7.3495159131387, 286, 8.126295460899128, 8.15158071652169, 8.11661329027774, 12, 8.242929765266485, 9.08325462104346, 7.50976556809179, 286, 9.312913074812881, 9.31291307481288, 9.31291307481288, 12, 9.450636888918861, 9.45063688891886, 9.45063688891886, 12, 9.249169017932303, 9.2556018811891, 9.17840752210748, 12, 6.0374922603562355, 6.44959698530802, 5.95507131536588, 12, , , , , , , , , 200.28977966308594, 203.324, 197.865, 60, , , , , 52024.5, 52056.0, 51957.0, 60, 355.3999938964844, 355.4, 355.4, 537, 8852.546881584998, 8852.5491647, 8852.5446082, 60, 88.87578135975001, 88.8758194116667, 88.87574347, 60, 4614.027720249999, 4614.0682535, 4613.986903, 60, 46.23379533749999, 46.2344708916667, 46.23311505, 60, , , , , , , , , 200.01467895507812, 201.27, 199.23, 598, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 52024.65454090139, 52056.7, 51956.89, 599, 0.6492898913951638, 0.8, 0.6, 1197, 354.8350524902344, 354.86, 354.82, 599, 354.8350524902344, 354.86, 354.82, 599, 0.0, 0.0, 0.0, 599, -0.008046744574290388, -0.0, -0.01, 599, -0.5922742474916373, 0.57, -1.3, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.545034248755, 8852.547295, 8852.542887, 599, 88.87575057081249, 88.87578825, 88.8757147833333, 599, 4614.098685045077, 4614.139835, 4614.054497, 599, 46.234978084084545, 46.2356639166667, 46.2342416166667, 599, , , , , 12.0, 12.0, 12.0, 598, 1.7655518394648886, 2.1, 1.6, 1196, 0.5600000000000019, 0.56, 0.56, 599, -0.000584307178631052, 0.04, -0.03, 599, -0.7200333889816465, -0.72, -0.73, 599, 0.0006176961602671118, 0.05, -0.04, 599, 0.03572621035058432, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5016722408026755, 0.6, 0.5, 598, 1.6013366750209006, 2.0, 1.4, 1197, 0.0, -0.0, -0.0, 599, 0.0006844741235392325, 0.04, -0.04, 599, 0.29476833333333324, 0.3038, 0.2849, 60, , , , , , , , , , , , , , , , , 0.5459099999999999, 0.5627, 0.5277, 60, -0.13, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5833067241379317, 2.58515, 2.58253, 58, 32.122343103448266, 32.1253, 32.1209, 58, 1439.1925172413796, 1439.297, 1439.148, 58, -1.2976431034482758, -1.2763, -1.3069, 58
2018-09-07 05:22:00, 4378.506666666667, 4388.25, 4370.38, 6, 4386.589999999999, 4396.34, 4378.46, 6, 8.083333333333332, 8.09, 8.08, 6, 11.246024999999984, 11.248, 11.244, 120, 1491.8547749999998, 1491.904, 1491.797, 120, 1000.4896666666664, 1000.5, 1000.48, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2453999999999996, -3.24, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 97.51000000000005, 97.7, 97.3, 30, 1475.5, 2263.0, 688.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4251154491606575, -3.40243762786753, -3.45688411642567, 12, -1.0343333333333338, -1.03, -1.05, 60, -1.537, -1.53, -1.55, 60, 0.2880517581573897, 0.288882, 0.287356, 521, 5.137000000000008, 5.137, 5.137, 521, -22.86618042226504, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.26, 0.28, 0.24, 2, 27.21, 27.21, 27.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 6215.5, 6271.0, 6160.0, 2, 5149.0, 5272.0, 5026.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3480848489365, 1003.35727767478, 1003.33722063405, 12, 1003.0, 1003.0, 1003.0, 60, 98.33333333333333, 98.5, 98.1, 12, -3.213166666666666, -3.21, -3.22, 60, -3.2000000000000015, -3.2, -3.2, 29, 98.3241379310345, 98.5, 98.1, 29, , , , , 325.7769775390625, 334.8, 320.5, 599, 145.77696228027344, 154.79999999999995, 140.5, 599, 6.952253756260429, 8.7, 4.1, 599, 350.18743896484375, 357.7, 342.5, 288, 170.1874237060547, 177.70000000000005, 162.5, 288, 346.4212341308594, 346.568603515625, 346.161743164062, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 358.8999938964844, 358.9, 358.9, 12, 318.9000549316406, 319.3, 316.9, 12, 319.9166564941406, 321.2, 319.8, 12, 345.4094543457031, 353.056506562621, 337.59490362289, 288, 165.4094696044922, 173.056506562621, 157.59490362289, 288, 341.58343505859375, 341.734832763672, 341.319305419922, 12, 358.86993408203125, 358.869927690322, 358.869927690322, 12, 354.2813720703125, 354.281370303082, 354.281370303082, 12, 313.800048828125, 313.989549371497, 311.714971307992, 12, 314.8899230957031, 317.204196818131, 314.549744284192, 12, 350.1905822753906, 357.7, 342.3, 600, 170.1905975341797, 177.70000000000005, 162.29999999999995, 600, 8.418666666666654, 9.2, 7.7, 600, 8.418055555555554, 9.2, 7.7, 288, 8.29871731497706, 8.30972464273266, 8.28931058495822, 12, 8.419463383838385, 9.16, 7.89, 288, 9.460000000000003, 9.46, 9.46, 12, 9.599999999999998, 9.6, 9.6, 12, 9.400000000000002, 9.4, 9.4, 12, 6.599999999999999, 6.6, 6.6, 12, 8.269264864425729, 9.05334366119641, 7.54772704778393, 288, 8.153301220253956, 8.1647185665089, 8.14441776297654, 12, 8.270663647555189, 9.01270209344469, 7.74025554664991, 288, 9.312913074812881, 9.31291307481288, 9.31291307481288, 12, 9.450636888918861, 9.45063688891886, 9.45063688891886, 12, 9.255601881189103, 9.2556018811891, 9.2556018811891, 12, 6.44959698530802, 6.44959698530802, 6.44959698530802, 12, , , , , , , , , 200.77996826171875, 203.096, 198.981, 60, , , , , 52124.5, 52156.0, 52057.0, 60, 355.3999938964844, 355.4, 355.4, 542, 8852.542273518337, 8852.5445316, 8852.5400201, 60, 88.8757045586389, 88.8757421933333, 88.8756670016667, 60, 4613.9440535250005, 4613.9854467, 4613.9026719, 60, 46.23240089208335, 46.2330907783333, 46.2317111983333, 60, , , , , , , , , 200.40640258789062, 201.0, 199.88, 601, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 52124.616533333334, 52156.7, 52056.8, 600, 0.7858569051580534, 0.8, 0.7, 1202, 354.8548889160156, 354.88, 354.83, 601, 354.8548278808594, 354.88, 354.83, 600, 0.0, 0.0, 0.0, 601, 0.0025166666666666684, 0.01, 0.0, 600, 1.172479201331117, 1.69, 0.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.54065072332, 8852.542879, 8852.538393, 600, 88.87567751205555, 88.87571465, 88.8756398833333, 600, 4614.009683836672, 4614.054353, 4613.963763, 600, 46.23349473061113, 46.2342392166667, 46.2327293833333, 600, , , , , 12.0, 12.0, 12.0, 601, 2.316805324459288, 2.5, 2.0, 1202, 0.5600000000000019, 0.56, 0.56, 600, 0.0006666666666666663, 0.03, -0.03, 600, -0.7200000000000105, -0.72, -0.72, 600, -0.00013333333333333364, 0.03, -0.05, 600, -0.06356073211314472, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 2.1425956738768566, 2.4, 1.9, 1202, 0.0, 0.0, 0.0, 600, -0.0009666666666666668, 0.04, -0.04, 600, 0.29395166666666656, 0.3027, 0.2848, 60, , , , , , , , , , , , , , , , , 0.5443916666666666, 0.5606, 0.5275, 60, -0.14266666666666666, -0.07, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584568793103449, 2.5867, 2.5831, 58, 32.12247413793103, 32.1259, 32.1201, 58, 1439.268534482758, 1439.39, 1439.182, 58, -1.2817344827586206, -1.2566, -1.3002, 58
2018-09-07 05:23:00, 4378.778, 4387.31, 4374.77, 5, 4386.859999999999, 4395.39, 4382.85, 5, 8.081999999999999, 8.09, 8.08, 5, 11.246033333333328, 11.254, 11.238, 120, 1491.9198083333335, 1491.994, 1491.662, 120, 1000.4745000000003, 1000.5, 1000.39, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2486, -3.24, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 97.52999999999994, 97.6, 97.3, 30, 656.0, 656.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4103710682024286, -3.40243762786753, -3.44325400174182, 12, -1.0346666666666666, -1.03, -1.05, 60, -1.5353333333333337, -1.53, -1.55, 60, 0.28980073704414583, 0.291111, 0.288717, 521, 5.137000000000008, 5.137, 5.137, 521, -22.863819577735295, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.265, 0.3, 0.23, 2, 27.22, 27.22, 27.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 6078.0, 6082.0, 6074.0, 2, 5618.5, 6212.0, 5025.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.33137012754, 1003.35727702765, 1003.24696303609, 12, 1003.0, 1003.0, 1003.0, 60, 98.44166666666666, 98.5, 98.2, 12, -3.211833333333332, -3.19, -3.22, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.45000000000003, 98.5, 98.2, 30, , , , , 325.6796569824219, 338.7, 318.2, 601, 145.67965698242188, 158.70000000000005, 138.2, 601, 7.006988352745428, 8.8, 3.9, 601, 350.30853271484375, 357.7, 324.2, 287, 170.3085479736328, 177.70000000000005, 144.2, 287, 346.764892578125, 346.861755371094, 346.597137451172, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 358.6000061035156, 358.9, 357.7, 12, 319.29998779296875, 319.3, 319.3, 12, 324.7333068847656, 325.8, 324.2, 12, 345.5388488769531, 353.059814556083, 319.014739328493, 287, 165.5388641357422, 173.059814556083, 139.014739328493, 287, 341.932373046875, 342.029968261719, 341.786651611328, 12, 358.86993408203125, 358.869927690322, 358.869927690322, 12, 353.9750671386719, 354.281370303082, 353.056506562621, 12, 313.98956298828125, 313.989549371497, 313.989549371497, 12, 319.6211242675781, 321.617358924836, 319.014739328493, 12, 350.5891418457031, 357.7, 344.4, 601, 170.58914184570312, 177.70000000000005, 164.39999999999998, 601, 8.735108153078206, 9.6, 7.6, 601, 8.737630662020903, 9.6, 7.6, 287, 8.345783742410921, 8.3566202090592, 8.31529616724739, 12, 8.728232676414489, 9.4, 7.84, 286, 9.460000000000003, 9.46, 9.46, 12, 9.599999999999998, 9.6, 9.6, 12, 9.483333333333333, 9.6, 9.3, 12, 6.599999999999999, 6.6, 6.6, 12, 8.58877526459743, 9.45130754685914, 7.45240615731623, 287, 8.200336057070517, 8.21064882197723, 8.17102838226507, 12, 8.579393105576056, 9.25165726290309, 7.69168289344845, 286, 9.312913074812881, 9.31291307481288, 9.31291307481288, 12, 9.450692777080551, 9.45130754685914, 9.45063688891886, 12, 9.334488749970147, 9.45130754685914, 9.15508406330552, 12, 6.44959698530802, 6.44959698530802, 6.44959698530802, 12, 0.743, 0.743, 0.743, 1, , , , , 200.6348114013672, 202.296, 198.336, 60, , , , , 52224.5, 52256.0, 52157.0, 60, 355.3999938964844, 355.4, 355.4, 540, 8852.537679301664, 8852.5399437, 8852.5354235, 60, 88.87562798836112, 88.8756657283333, 88.8755903916667, 60, 4613.860171986666, 4613.901232, 4613.8192627, 60, 46.23100286644444, 46.2316872, 46.230321045, 60, , , , , , , , , 200.27432250976562, 200.96, 199.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 52224.67021630616, 52256.8, 52156.8, 601, 0.7439633638634457, 0.8, 0.7, 1201, 354.82220458984375, 354.88, 354.79, 600, 354.82232666015625, 354.88, 354.79, 601, 0.0, 0.0, 0.0, 600, 0.0020632279534109834, 0.01, -0.01, 601, 1.114642262895175, 1.7, 0.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.53602603662, 8852.538385, 8852.533722, 601, 88.87560043394338, 88.87563975, 88.8755620333333, 601, 4613.919429472545, 4613.963618, 4613.876139, 601, 46.231990491209075, 46.2327269666667, 46.2312689833333, 601, , , , , 12.0, 12.0, 12.0, 601, 2.117568692756043, 2.4, 1.9, 1201, 0.5600000000000019, 0.56, 0.56, 601, 0.0003494176372712146, 0.04, -0.03, 601, -0.7200332778702269, -0.72, -0.73, 601, -0.00014975041597337782, 0.04, -0.04, 601, 0.04450000000000004, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.9608659450458217, 2.2, 1.8, 1201, 0.0, 0.0, 0.0, 601, 0.0005823627287853577, 0.04, -0.03, 601, 0.2942749999999999, 0.3033, 0.286, 60, , , , , , , , , , , , , , , , , 0.5449900000000002, 0.5617, 0.5296, 60, -0.17899999999999977, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5853482758620685, 2.58619, 2.58387, 58, 32.123629310344825, 32.1259, 32.1215, 58, 1439.3123620689657, 1439.362, 1439.224, 58, -1.2729, -1.2625, -1.2912, 58
2018-09-07 05:24:00, 4379.652857142856, 4413.63, 4368.84, 7, 4387.7357142857145, 4421.71, 4376.92, 7, 8.082857142857142, 8.09, 8.07, 7, 11.21279999999999, 11.24, 11.192, 120, 1491.675133333333, 1491.813, 1491.42, 120, 1000.4878333333331, 1000.5, 1000.44, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2502000000000004, -3.24, -3.27, 50, -3.099999999999999, -3.1, -3.1, 30, 97.81666666666673, 97.9, 97.6, 30, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4262389755735465, -3.41603078123364, -3.44325400174182, 12, -1.0363333333333333, -1.03, -1.05, 60, -1.5330000000000004, -1.53, -1.55, 60, 0.2922775220729361, 0.293717, 0.290954, 521, 5.137000000000008, 5.137, 5.137, 521, -22.880671785028955, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.185, 0.19, 0.18, 2, 27.22, 27.22, 27.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 5886.0, 5977.0, 5795.0, 2, 5302.0, 5834.0, 4770.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.34641250905, 1003.35727698967, 1003.3071338174, 12, 1003.0, 1003.0, 1003.0, 60, 98.325, 98.4, 98.2, 12, -3.2131666666666656, -3.21, -3.22, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.3166666666667, 98.4, 98.2, 30, , , , , 325.47509765625, 333.9, 319.1, 599, 145.47511291503906, 153.89999999999998, 139.10000000000002, 599, 6.657429048414033, 8.6, 4.2, 599, 348.7162170410156, 355.1, 321.7, 287, 168.71621704101562, 175.10000000000002, 141.7, 287, 347.08612060546875, 347.224822998047, 346.911346435547, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 357.70001220703125, 357.7, 357.7, 12, 319.29998779296875, 319.3, 319.3, 12, 323.9917297363281, 324.2, 321.7, 12, 343.9098815917969, 350.410457352442, 316.444001752557, 287, 163.9098663330078, 170.410457352442, 136.444001752557, 287, 342.252685546875, 342.381927490234, 342.072784423828, 12, 358.86993408203125, 358.869927690322, 358.869927690322, 12, 353.059814453125, 353.059814556083, 353.059814556083, 12, 313.98956298828125, 313.989549371497, 313.989549371497, 12, 318.8005676269531, 319.014739328493, 316.444001752557, 12, 349.421142578125, 355.1, 342.8, 600, 169.421142578125, 175.10000000000002, 162.79999999999995, 600, 8.342666666666656, 9.1, 7.3, 600, 8.351567944250876, 9.1, 7.3, 287, 8.380682623811147, 8.3978745644599, 8.35983977708112, 12, 8.365842803030297, 9.0, 7.42, 288, 9.460000000000003, 9.46, 9.46, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 6.599999999999999, 6.6, 6.6, 12, 8.203702698657342, 8.9545656911003, 7.15025491192439, 287, 8.235776869553556, 8.25422930094074, 8.21437044820808, 12, 8.217937253682257, 8.8485081736563, 7.27119534464375, 288, 9.312913074812881, 9.31291307481288, 9.31291307481288, 12, 9.45130754685914, 9.45130754685914, 9.45130754685914, 12, 9.45130754685914, 9.45130754685914, 9.45130754685914, 12, 6.44959698530802, 6.44959698530802, 6.44959698530802, 12, , , , , , , , , 200.8060760498047, 203.03, 198.376, 60, , , , , 52324.5, 52356.0, 52257.0, 60, 355.3999938964844, 355.4, 355.4, 541, 8852.533096303332, 8852.5353483, 8852.5308413, 60, 88.87555160505556, 88.8755891383333, 88.8755140216667, 60, 4613.776728943333, 4613.817863, 4613.7356004, 60, 46.229612149055576, 46.2302977166667, 46.2289266733333, 60, , , , , , , , , 200.3829345703125, 200.91, 199.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 52324.72988313856, 52356.7, 52256.9, 599, 0.687656380316936, 0.8, 0.6, 1199, 354.78814697265625, 354.8, 354.77, 600, 354.7881164550781, 354.8, 354.77, 599, 0.0, 0.0, 0.0, 599, 0.0033889816360601014, 0.01, -0.01, 599, 0.844574290484139, 1.51, 0.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8852.531387572622, 8852.533728, 8852.529099, 599, 88.87552312621038, 88.8755621333333, 88.8754849833333, 599, 4613.830041066779, 4613.875996, 4613.787648, 599, 46.23050068444625, 46.2312666, 46.2297941333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7794829024186651, 2.3, 1.5, 1199, 0.5600000000000019, 0.56, 0.56, 599, -6.677796327212044e-05, 0.04, -0.04, 599, -0.7200667779632826, -0.72, -0.73, 599, -0.0006844741235392321, 0.05, -0.04, 599, -0.025500000000000002, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.6572143452877512, 2.2, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.00028380634390651074, 0.04, -0.05, 599, 0.29438833333333336, 0.2999, 0.2857, 60, , , , , , , , , , , , , , , , , 0.5451983333333332, 0.5554, 0.5291, 60, -0.15033333333333337, -0.06, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5870810526315786, 2.5901, 2.58585, 57, 32.124759649122815, 32.1277, 32.1227, 57, 1439.4136140350877, 1439.591, 1439.343, 57, -1.2519578947368424, -1.2153, -1.2664, 57
2018-09-07 05:25:00, 4378.8775000000005, 4383.35, 4375.25, 4, 4386.95, 4391.42, 4383.33, 4, 8.0725, 8.08, 8.07, 4, 11.165174999999996, 11.192, 11.079, 120, 1491.6856583333333, 1491.832, 1491.532, 120, 1000.4951666666677, 1000.51, 1000.43, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.258400000000001, -3.25, -3.27, 50, -3.11, -3.1, -3.2, 30, 97.56666666666668, 97.8, 97.4, 30, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 5.0, 3.0, 2, 4477.5, 8267.0, 688.0, 2, 6.5, 8.0, 5.0, 2, 8267.0, 8267.0, 8267.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.414937122857605, -3.38885674751566, -3.52522069132192, 12, -1.0346666666666668, -1.03, -1.05, 60, -1.5330000000000004, -1.53, -1.55, 60, 0.2944962763915544, 0.295723, 0.293521, 521, 5.137000000000008, 5.137, 5.137, 521, -22.879846449136444, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.22999999999999998, 0.24, 0.22, 2, 27.22, 27.22, 27.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 5550.0, 5619.0, 5481.0, 2, 4396.0, 4432.0, 4360.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3514263320343, 1003.36730478805, 1003.29710510629, 12, 1003.0, 1003.0, 1003.0, 60, 98.40833333333332, 98.6, 97.6, 12, -3.2174999999999994, -3.21, -3.24, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.45333333333333, 98.6, 98.2, 30, , , , , 326.40911865234375, 337.7, 314.1, 601, 146.4091033935547, 157.70000000000005, 134.10000000000002, 601, 6.63161397670549, 8.9, 4.1, 601, 348.9185485839844, 357.4, 322.0, 286, 168.9185333251953, 177.39999999999998, 142.0, 286, 347.4864501953125, 347.703765869141, 347.168792724609, 11, 1.0544544458389282, 359.1, 3.4000000000000057, 11, 357.70001220703125, 357.7, 357.7, 11, 319.5545349121094, 319.8, 319.5, 11, 321.70001220703125, 321.7, 321.7, 11, 344.1119079589844, 352.748248904237, 316.646052499581, 286, 164.11190795898438, 172.748248904237, 136.646052499581, 286, 342.6672058105469, 342.880706787109, 342.333648681641, 11, 356.4771423339844, 358.869927690322, 354.483342426637, 11, 353.059814453125, 353.059814556083, 353.059814556083, 11, 314.3017578125, 314.549744284192, 314.246657020476, 11, 316.4440002441406, 316.444001752557, 316.444001752557, 11, 349.9899597167969, 357.4, 342.8, 600, 169.98997497558594, 177.39999999999998, 162.79999999999995, 600, 8.12033333333334, 9.4, 6.8, 600, 8.130769230769234, 9.3, 6.8, 286, 8.409457004174037, 8.42647877522614, 8.38658536585365, 11, 8.134647171010808, 9.27, 7.01, 286, 9.460000000000003, 9.46, 9.46, 11, 9.599999999999998, 9.6, 9.6, 11, 9.599999999999998, 9.6, 9.6, 11, 6.6, 6.6, 6.6, 11, 7.983015111807056, 9.15146498329148, 6.64822017828295, 286, 8.263574331764678, 8.28095531104553, 8.23955779067199, 11, 7.986899151254078, 9.11905163473897, 6.86082786135401, 286, 9.312913074812881, 9.31291307481288, 9.31291307481288, 11, 9.45130754685914, 9.45130754685914, 9.45130754685914, 11, 9.45130754685914, 9.45130754685914, 9.45130754685914, 11, 6.44959698530802, 6.44959698530802, 6.44959698530802, 11, , , , , , , , , 200.85784912109375, 202.912, 198.994, 60, , , , , 52424.5, 52456.0, 52357.0, 60, 355.3999938964844, 355.4, 355.4, 539, 8852.528512658337, 8852.530766, 8852.5262715, 60, 88.87547521097223, 88.8755127666667, 88.8754378583333, 60, 4613.69291670167, 4613.7342481, 4613.6511994, 60, 46.22821527836113, 46.228904135, 46.22751999, 60, , , , , , , , , 200.4807586669922, 201.35, 199.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 52424.61666666667, 52456.7, 52356.8, 600, 0.7283333333333218, 0.8, 0.6, 1200, 354.8191223144531, 354.86, 354.79, 600, 354.819091796875, 354.86, 354.79, 601, 0.0, 0.0, 0.0, 601, -0.0019966722129783703, 0.01, -0.01, 601, -0.0707333333333334, 0.75, -0.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8852.526719866673, 8852.529091, 8852.524453, 600, 88.87544533111115, 88.87548485, 88.87540755, 600, 4613.744012725001, 4613.787502, 4613.700358, 600, 46.22906687875001, 46.2297917, 46.2283393, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9916666666666618, 2.3, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 601, -0.00036605657237936794, 0.03, -0.04, 601, -0.7208485856905256, -0.72, -0.73, 601, 0.0001830282861896838, 0.04, -0.04, 601, 0.05100000000000005, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.8489999999999691, 2.2, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0009151414309484197, 0.04, -0.04, 601, 0.29409166666666675, 0.3029, 0.2843, 60, , , , , , , , , , , , , , , , , 0.5446466666666666, 0.5609, 0.5264, 60, -0.18016666666666656, -0.16, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5876031034482754, 2.58967, 2.58576, 58, 32.12363965517241, 32.1266, 32.121, 58, 1439.4487586206901, 1439.568, 1439.345, 58, -1.2442793103448273, -1.2198, -1.2653, 58
2018-09-07 05:26:00, 4378.54, 4380.92, 4376.12, 5, 4386.626, 4389.01, 4384.2, 5, 8.086, 8.09, 8.08, 5, 11.14439166666666, 11.151, 11.135, 120, 1491.5684499999995, 1491.723, 1491.461, 120, 1000.4941666666662, 1000.51, 1000.48, 60, 7.0, 7.0, 7.0, 60, -0.7383333333333326, -0.73, -0.75, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2700000000000014, -3.27, -3.27, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.67666666666665, 97.8, 97.5, 30, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 5.5, 6.0, 5.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5138157260285285, -3.4978487649247, -3.53892537522228, 12, -1.0386666666666664, -1.03, -1.05, 60, -1.5326666666666673, -1.53, -1.55, 60, 0.29645278160919547, 0.297442, 0.295481, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.899157088122777, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.29500000000000004, 0.33, 0.26, 2, 27.23, 27.23, 27.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 5150.5, 5229.0, 5072.0, 2, 3532.0, 3615.0, 3449.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3522615894409, 1003.36730463716, 1003.34724710032, 12, 1003.0, 1003.0, 1003.0, 60, 97.68333333333334, 97.8, 97.5, 12, -3.2201666666666657, -3.21, -3.24, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.2033333333334, 98.3, 98.1, 30, , , , , 326.0948486328125, 331.2, 321.0, 600, 146.09486389160156, 151.2, 141.0, 600, 7.097666666666661, 8.8, 4.7, 600, 348.3468933105469, 357.4, 321.9, 287, 168.3468780517578, 177.39999999999998, 141.89999999999998, 287, 347.79193115234375, 347.907409667969, 347.72705078125, 12, 359.1000061035156, 359.1, 359.1, 12, 357.3999938964844, 357.4, 357.4, 12, 319.79998779296875, 319.8, 319.8, 12, 321.70001220703125, 321.7, 321.7, 12, 343.5357971191406, 352.740759901491, 316.61616319851, 287, 163.53579711914062, 172.740759901491, 136.61616319851, 287, 342.9759521484375, 343.097290039062, 342.911224365234, 12, 354.48333740234375, 354.483342426637, 354.483342426637, 12, 352.7482604980469, 352.748248904237, 352.748248904237, 12, 314.54974365234375, 314.549744284192, 314.549744284192, 12, 316.4583435058594, 316.61616319851, 316.444001752557, 12, 350.9466552734375, 359.4, 345.4, 599, 170.9466552734375, 179.39999999999998, 165.39999999999998, 599, 8.279465776293819, 9.2, 6.6, 599, 8.302439024390232, 9.2, 6.9, 287, 8.362834394498018, 8.37656685236768, 8.3531522117729, 12, 8.278391608391601, 9.2, 7.1, 286, 9.460000000000003, 9.46, 9.46, 12, 9.599999999999998, 9.6, 9.6, 12, 9.299999999999999, 9.3, 9.3, 12, 6.599999999999999, 6.6, 6.6, 12, 8.15556614781336, 9.05276356168923, 6.74635572008298, 287, 8.215902140474642, 8.22958569797667, 8.20602033272934, 12, 8.131466447895482, 9.05158476950565, 6.967336459565, 286, 9.312913074812881, 9.31291307481288, 9.31291307481288, 12, 9.45130754685914, 9.45130754685914, 9.45130754685914, 12, 9.151464983291477, 9.15146498329148, 9.15146498329148, 12, 6.44959698530802, 6.44959698530802, 6.44959698530802, 12, , , , , , , , , 200.81263732910156, 203.731, 197.754, 60, , , , , 52524.5, 52556.0, 52457.0, 60, 355.3999938964844, 355.4, 355.4, 540, 8852.523931781669, 8852.5261952, 8852.5216715, 60, 88.87539886302777, 88.8754365866667, 88.8753611916667, 60, 4613.608159294998, 4613.6498428, 4613.5658754, 60, 46.22680265491668, 46.22749738, 46.2260979233333, 60, , , , , , , , , 200.42637634277344, 201.23, 199.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 52524.56310517529, 52556.6, 52456.8, 599, 0.7999999999999831, 0.8, 0.8, 1198, 354.8812255859375, 354.92, 354.84, 599, 354.8812255859375, 354.92, 354.84, 599, 0.0, 0.0, 0.0, 599, -0.0028213689482470806, 0.01, -0.01, 599, 0.11834724540901521, 0.38, -0.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.522110465776, 8852.524445, 8852.519798, 599, 88.87536850776291, 88.8754074166667, 88.8753299666667, 599, 4613.657632247077, 4613.700219, 4613.615419, 599, 46.22762720411798, 46.2283369833333, 46.22692365, 599, , , , , 12.0, 12.0, 12.0, 599, 2.2958263772955, 2.3, 2.2, 1198, 0.5600000000000019, 0.56, 0.56, 599, 8.347245409015002e-05, 0.03, -0.04, 599, -0.7209682804674563, -0.72, -0.73, 599, -1.6694490818029916e-05, 0.04, -0.04, 599, 0.04006677796327212, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 2.0999999999999526, 2.1, 2.1, 1198, 0.0, -0.0, -0.0, 599, 0.0004841402337228715, 0.04, -0.04, 599, 0.2943366666666666, 0.3023, 0.2867, 60, , , , , , , , , , , , , , , , , 0.5451083333333332, 0.5599, 0.5309, 60, -0.2080000000000002, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5837555172413795, 2.58555, 2.58219, 58, 32.121498275862066, 32.1231, 32.1202, 58, 1439.2223965517242, 1439.333, 1439.131, 58, -1.2911396551724135, -1.2679, -1.3099, 58
2018-09-07 05:27:00, 4372.1425, 4374.9, 4365.73, 4, 4380.217500000001, 4382.97, 4373.81, 4, 8.075, 8.08, 8.07, 4, 11.14744166666667, 11.16, 11.136, 120, 1491.5564999999997, 1491.727, 1491.39, 120, 1000.4923333333331, 1000.5, 1000.48, 60, 7.0, 7.0, 7.0, 60, -0.7308333333333331, -0.73, -0.74, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2706000000000017, -3.27, -3.28, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.43000000000004, 97.5, 97.4, 30, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 5265.0, 8267.0, 2263.0, 2, 7.5, 8.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5480701730557658, -3.53892537522228, -3.55264257197251, 12, -1.042333333333333, -1.03, -1.05, 60, -1.5343333333333333, -1.53, -1.55, 60, 0.29796887715930914, 0.298824, 0.295767, 521, 5.137040307101735, 5.158, 5.137, 521, -22.88378119001936, -21.68, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.315, 0.34, 0.29, 2, 27.23, 27.23, 27.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 4923.0, 4977.0, 4869.0, 2, 4100.0, 4220.0, 3980.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3505897044951, 1003.35727546737, 1003.34724664101, 12, 1003.0, 1003.0, 1003.0, 60, 97.43333333333332, 97.5, 97.4, 12, -3.229000000000001, -3.22, -3.24, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.25999999999995, 98.4, 98.1, 30, , , , , 325.9016418457031, 337.0, 319.1, 599, 145.90164184570312, 157.0, 139.10000000000002, 599, 7.2262103505842985, 9.1, 5.0, 599, 348.3379211425781, 358.0, 321.5, 287, 168.33792114257812, 178.0, 141.5, 287, 347.9234924316406, 348.05908203125, 347.84716796875, 12, 359.04998779296875, 359.1, 358.9, 12, 357.7749938964844, 358.0, 357.4, 12, 319.79998779296875, 319.8, 319.8, 12, 321.8333435058594, 321.9, 321.5, 12, 343.52880859375, 353.362058333624, 316.269889989784, 287, 163.52879333496094, 173.362058333624, 136.269889989784, 287, 343.1004333496094, 343.226379394531, 343.025512695312, 12, 354.416015625, 354.483342426637, 354.281370303082, 12, 353.1293029785156, 353.362058333624, 352.748248904237, 12, 314.54974365234375, 314.549744284192, 314.549744284192, 12, 316.5584411621094, 316.61616319851, 316.269889989784, 12, 351.7620849609375, 358.0, 344.9, 601, 171.7620849609375, 178.0, 164.89999999999998, 601, 8.282362728785367, 9.3, 6.3, 601, 8.337282229965147, 9.3, 6.8, 287, 8.334204035940626, 8.35610859728507, 8.31421602787458, 12, 8.34125631313131, 9.2, 7.1, 288, 9.415000000000003, 9.46, 9.4, 12, 9.599999999999998, 9.6, 9.6, 12, 9.250000000000002, 9.3, 9.2, 12, 6.599999999999999, 6.6, 6.6, 12, 8.190535218121552, 9.15020539131866, 6.64592076094589, 287, 8.18668440500023, 8.20904043439947, 8.16739771574692, 12, 8.19462823574731, 9.049723325879, 6.96022194219047, 288, 9.26697121588054, 9.31291307481288, 9.25165726290309, 12, 9.45130754685914, 9.45130754685914, 9.45130754685914, 12, 9.093521869147724, 9.15146498329148, 9.05276356168923, 12, 6.44959698530802, 6.44959698530802, 6.44959698530802, 12, , , , , , , , , 200.9974365234375, 202.899, 198.636, 60, , , , , 52624.5, 52656.0, 52557.0, 60, 355.3999938964844, 355.4, 355.4, 541, 8852.51932362333, 8852.5215944, 8852.5170518, 60, 88.8753220603889, 88.8753599066667, 88.8752841966667, 60, 4613.521545168334, 4613.5644294, 4613.4787417, 60, 46.225359086138916, 46.2260738233333, 46.224645695, 60, , , , , , , , , 200.5574951171875, 201.52, 199.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 602, 52624.56174418611, 52656.81, 52556.7, 602, 0.799999999999983, 0.8, 0.8, 1202, 354.895751953125, 354.92, 354.88, 601, 354.895751953125, 354.92, 354.88, 601, 0.0, 0.0, 0.0, 601, -0.0007487520798668889, -0.0, -0.01, 601, 0.33312811980033247, 0.46, 0.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.517505472519, 8852.51979, 8852.51524, 601, 88.87529175787574, 88.8753298333333, 88.875254, 601, 4613.571862700503, 4613.615639, 4613.527181, 601, 46.22619771167494, 46.2269273166667, 46.2254530166667, 601, , , , , 11.72379367720466, 12.0, 11.0, 601, 2.5693843594009804, 3.2, 2.2, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.00046589018302828616, 0.03, -0.04, 601, -0.7204326123128224, -0.72, -0.73, 601, -0.0002828618968386021, 0.04, -0.04, 601, 0.031114808652246244, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 2.469384359400972, 3.1, 2.1, 1202, 0.0, 0.0, 0.0, 601, 0.0005324459234608985, 0.04, -0.04, 601, 0.29512999999999995, 0.3044, 0.2878, 60, , , , , , , , , , , , , , , , , 0.5465616666666668, 0.5638, 0.5331, 60, -0.18950000000000006, -0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5819335087719293, 2.58261, 2.58128, 57, 32.12107192982455, 32.1225, 32.12, 57, 1439.1132807017543, 1439.15, 1439.075, 57, -1.3138894736842108, -1.3064, -1.3219, 57
2018-09-07 05:28:00, 4390.776, 4425.44, 4366.13, 5, 4398.856, 4433.52, 4374.21, 5, 8.08, 8.08, 8.08, 5, 11.147141666666657, 11.153, 11.134, 120, 1491.3983249999997, 1491.518, 1491.262, 120, 1000.5141666666661, 1000.55, 1000.39, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.270800000000001, -3.27, -3.28, 50, -3.1310344827586203, -3.1, -3.2, 29, 97.44827586206895, 97.7, 97.3, 29, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.5, 3.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.486509090695147, -3.4296362312798, -3.55264257197251, 12, -1.0433333333333328, -1.03, -1.05, 60, -1.530833333333334, -1.52, -1.55, 60, 0.2997856468330136, 0.301114, 0.298646, 521, 5.137000000000008, 5.137, 5.137, 521, -22.864491362764078, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.24, 0.27, 0.21, 2, 27.24, 27.24, 27.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 4780.0, 4805.0, 4755.0, 2, 4848.5, 5090.0, 4607.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3681392223142, 1003.39738920338, 1003.30713225382, 12, 1003.0, 1003.0, 1003.0, 60, 97.88333333333333, 98.3, 97.4, 12, -3.2286666666666664, -3.22, -3.24, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.02000000000001, 98.3, 97.9, 30, , , , , 324.978271484375, 343.8, 315.3, 601, 144.97828674316406, 163.79999999999995, 135.3, 601, 6.90299500831947, 8.6, 3.1, 601, 349.71270751953125, 356.3, 343.6, 287, 169.71270751953125, 176.29999999999995, 163.60000000000002, 287, 348.2244873046875, 348.423370361328, 347.995513916016, 12, 358.8999938964844, 358.9, 358.9, 12, 358.0, 358.0, 358.0, 12, 319.79998779296875, 319.8, 319.8, 12, 321.5, 321.5, 321.5, 12, 344.93719482421875, 351.634315073362, 338.709518114462, 287, 164.93719482421875, 171.634315073362, 158.709518114462, 287, 343.41827392578125, 343.607238769531, 343.180145263672, 12, 354.2813720703125, 354.281370303082, 354.281370303082, 12, 353.362060546875, 353.362058333624, 353.362058333624, 12, 314.54974365234375, 314.549744284192, 314.549744284192, 12, 316.2698974609375, 316.269889989784, 316.269889989784, 12, 349.6939697265625, 356.3, 343.6, 599, 169.6939697265625, 176.29999999999995, 163.60000000000002, 599, 8.951919866444083, 9.9, 7.7, 599, 8.95191637630662, 9.9, 7.7, 287, 8.3498200470722, 8.38144150417826, 8.32931754874651, 12, 8.948067785872665, 9.75, 7.9, 287, 9.575000000000001, 9.75, 9.4, 12, 9.750000000000002, 9.9, 9.6, 12, 9.64166666666667, 9.9, 9.3, 12, 6.599999999999999, 6.6, 6.6, 12, 8.802829002936305, 9.75099136426787, 7.54893810743019, 287, 8.202476726467891, 8.23283737356911, 8.1830704472831, 12, 8.7989769001816, 9.60097228536761, 7.75059828977431, 287, 9.426314774135347, 9.60097228536761, 9.25165726290309, 12, 9.600936447462564, 9.75099136426787, 9.45130754685914, 12, 9.492501502394802, 9.75099136426787, 9.15020539131866, 12, 6.44959698530802, 6.44959698530802, 6.44959698530802, 12, , , , , 0.819, 0.819, 0.819, 1, 200.9796600341797, 202.859, 198.654, 60, , , , , 52724.5, 52756.0, 52657.0, 60, 355.3999938964844, 355.4, 355.4, 538, 8852.514706215006, 8852.5169739, 8852.5124438, 60, 88.87524510358334, 88.8752828983333, 88.8752073966667, 60, 4613.434385361667, 4613.4773137, 4613.3911532, 60, 46.22390642269445, 46.224621895, 46.2231858866667, 60, , , , , , , , , 200.57310485839844, 201.68, 199.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 52724.73988313867, 52756.71, 52656.91, 599, 0.729000000000018, 0.8, 0.7, 1200, 354.8673095703125, 354.89, 354.85, 600, 354.8673095703125, 354.89, 354.85, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.9447666666666671, 0.67, -1.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.512858545011, 8852.515233, 8852.510542, 600, 88.87521430908335, 88.8752538833333, 88.8751757, 600, 4613.487350636662, 4613.527038, 4613.446283, 600, 46.22478917727779, 46.2254506333333, 46.2241047166667, 600, , , , , 11.876666666666667, 12.0, 11.0, 600, 2.385666666666601, 3.2, 2.1, 1200, 0.559983305509184, 0.56, 0.55, 599, -0.00048414023372287096, 0.04, -0.03, 599, -0.7200333889816466, -0.72, -0.73, 599, -0.00018363939899833056, 0.03, -0.04, 599, -0.02816666666666661, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5011666666666665, 0.6, 0.5, 600, 2.2856666666666645, 3.1, 2.0, 1200, 0.0, 0.0, 0.0, 599, -0.00021702838063439097, 0.04, -0.04, 599, 0.29481666666666667, 0.3016, 0.2852, 60, , , , , , , , , , , , , , , , , 0.5459933333333333, 0.5586, 0.5283, 60, 0.001, 0.01, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586231379310345, 2.58813, 2.58271, 58, 32.12442586206897, 32.1266, 32.1224, 58, 1439.3633275862064, 1439.473, 1439.156, 58, -1.2624241379310344, -1.2393, -1.3053, 58
2018-09-07 05:29:00, 4377.7699999999995, 4382.17, 4370.32, 3, 4385.849999999999, 4390.25, 4378.4, 3, 8.08, 8.08, 8.08, 3, 11.121391666666657, 11.134, 11.109, 120, 1491.5002749999999, 1491.594, 1491.361, 120, 1000.5341666666671, 1000.56, 1000.52, 60, 7.0, 7.0, 7.0, 60, -0.7166666666666671, -0.7, -0.74, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.270200000000001, -3.27, -3.28, 50, -3.1354838709677435, -3.1, -3.2, 31, 97.72903225806459, 97.8, 97.6, 31, 655.5, 688.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.444469101652279, -3.38885674751566, -3.51152849596696, 12, -1.0426666666666662, -1.03, -1.05, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.30233123754789254, 0.303733, 0.294766, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.820919540230058, -18.36, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.13, 0.14, 0.12, 2, 27.24, 27.24, 27.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 4768.0, 4780.0, 4756.0, 2, 5265.0, 5390.0, 5140.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.390703021489, 1003.40741711453, 1003.37733162907, 12, 1003.0, 1003.0, 1003.0, 60, 98.19166666666666, 98.6, 97.7, 12, -3.227333333333335, -3.22, -3.24, 60, -3.2000000000000015, -3.2, -3.2, 29, 98.51724137931029, 98.6, 98.3, 29, , , , , 326.18292236328125, 333.7, 318.3, 600, 146.18292236328125, 153.70000000000005, 138.3, 600, 7.006666666666669, 8.9, 4.6, 600, 348.0906066894531, 359.7, 322.6, 288, 168.09060668945312, 179.70000000000005, 142.60000000000002, 288, 348.61944580078125, 348.77880859375, 348.482025146484, 12, 359.70001220703125, 359.7, 359.7, 12, 359.70001220703125, 359.7, 359.7, 12, 319.79998779296875, 319.8, 319.8, 12, 321.6833190917969, 322.6, 321.5, 12, 343.27960205078125, 355.094216524812, 317.312789279265, 288, 163.2795867919922, 175.094216524812, 137.312789279265, 288, 343.816162109375, 343.97216796875, 343.669067382812, 12, 355.0942077636719, 355.094216524812, 355.094216524812, 12, 355.0942077636719, 355.094216524812, 355.094216524812, 12, 314.54974365234375, 314.549744284192, 314.549744284192, 12, 316.4436950683594, 317.312789279265, 316.269889989784, 12, 350.8165283203125, 359.7, 344.1, 600, 170.81654357910156, 179.70000000000005, 164.10000000000002, 600, 8.358833333333344, 9.4, 6.9, 600, 8.445486111111116, 9.4, 7.7, 288, 8.394902982048901, 8.40428123912286, 8.38037578288099, 12, 8.461137155527405, 9.35, 7.8, 287, 9.75, 9.75, 9.75, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 6.599999999999999, 6.6, 6.6, 12, 8.298633339362343, 9.25117060247009, 7.55024526431601, 288, 8.248133431089096, 8.25777507495834, 8.23338446254501, 12, 8.314255597545133, 9.19925677831894, 7.65070006318707, 287, 9.600972285367607, 9.60097228536761, 9.60097228536761, 12, 9.750991364267872, 9.75099136426787, 9.75099136426787, 12, 9.750991364267872, 9.75099136426787, 9.75099136426787, 12, 6.44959698530802, 6.44959698530802, 6.44959698530802, 12, , , , , , , , , 201.0646209716797, 203.556, 198.911, 60, , , , , 52824.5, 52856.0, 52757.0, 60, 355.3999938964844, 355.4, 355.4, 542, 8852.510110171668, 8852.5123675, 8852.5078572, 60, 88.87516850286114, 88.875206125, 88.8751309533333, 60, 4613.346208245001, 4613.389604, 4613.3028631, 60, 46.2224368040833, 46.2231600666667, 46.221714385, 60, , , , , , , , , 200.57205200195312, 201.22, 199.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 52824.62666666677, 52856.71, 52756.81, 600, 0.7000000000000128, 0.7, 0.7, 1200, 354.841796875, 354.87, 354.8, 600, 354.84185791015625, 354.87, 354.8, 601, 0.0, 0.0, 0.0, 601, 0.0014475873544093187, 0.01, -0.0, 601, -0.8229499999999995, 1.21, -1.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.508249223336, 8852.510534, 8852.506, 600, 88.87513748705561, 88.8751755666667, 88.8751, 600, 4613.405412785003, 4613.446138, 4613.363473, 600, 46.22342354641674, 46.2241023, 46.22272455, 600, , , , , 12.0, 12.0, 12.0, 600, 2.1513333333333042, 2.5, 2.1, 1200, 0.5598336106489206, 0.56, 0.55, 601, -0.0002828618968386022, 0.04, -0.04, 601, -0.7200332778702269, -0.72, -0.73, 601, -6.350069296420925e-20, 0.03, -0.04, 601, -0.02516666666666665, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.501, 0.6, 0.5, 600, 2.0513333333333517, 2.4, 2.0, 1200, 0.0, -0.0, -0.0, 601, -0.00043261231281198023, 0.04, -0.04, 601, 0.2950883333333333, 0.3079, 0.2857, 60, , , , , , , , , , , , , , , , , 0.5464999999999999, 0.5702, 0.5291, 60, -0.009833333333333333, 0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5863439655172407, 2.58736, 2.58488, 58, 32.12328103448276, 32.125, 32.1213, 58, 1439.3737758620687, 1439.431, 1439.288, 58, -1.2599327586206894, -1.248, -1.2777, 58
2018-09-07 05:30:00, 4381.008333333333, 4385.85, 4375.56, 6, 4389.09, 4393.93, 4383.65, 6, 8.081666666666665, 8.09, 8.08, 6, 11.125699999999993, 11.13, 11.122, 120, 1491.5481750000004, 1491.598, 1491.427, 120, 1000.5560000000003, 1000.56, 1000.55, 60, 7.0, 7.0, 7.0, 60, -0.6966666666666665, -0.66, -0.7, 60, -3.275, -3.2, -3.3, 12, -3.280400000000002, -3.27, -3.3, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.73333333333329, 97.8, 97.5, 30, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5669988589836046, -3.4978487649247, -3.62495486979628, 12, -1.0390000000000001, -1.03, -1.05, 60, -1.531833333333334, -1.52, -1.55, 60, 0.30472638387715906, 0.305893, 0.298519, 521, 5.137040307101736, 5.158, 5.137, 521, -22.85508637236102, -18.78, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.15, 0.18, 0.12, 2, 27.24, 27.24, 27.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 4759.0, 4778.0, 4740.0, 2, 5751.5, 5849.0, 5654.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4136395317774, 1003.41800443646, 1003.40797568335, 12, 1003.0, 1003.0, 1003.0, 60, 97.84166666666665, 98.3, 97.6, 12, -3.2620000000000022, -3.24, -3.28, 60, -3.275862068965515, -3.2, -3.3, 29, 98.03793103448271, 98.6, 97.6, 29, , , , , 326.54290771484375, 334.1, 317.7, 600, 146.5429229736328, 154.10000000000002, 137.7, 600, 7.5740000000000025, 8.9, 3.9, 600, 344.1871643066406, 357.7, 322.8, 286, 164.18716430664062, 177.70000000000005, 142.8, 286, 348.36834716796875, 348.583129882812, 348.202880859375, 11, 359.70001220703125, 359.7, 359.7, 11, 359.70001220703125, 359.7, 359.7, 11, 319.9272766113281, 321.2, 319.8, 11, 322.6000061035156, 322.6, 322.6, 11, 339.3041076660156, 353.055737460915, 317.574644304015, 286, 159.3041229248047, 173.055737460915, 137.574644304015, 286, 343.56304931640625, 343.780944824219, 343.398406982422, 11, 355.0942077636719, 355.094216524812, 355.094216524812, 11, 355.0942077636719, 355.094216524812, 355.094216524812, 11, 314.6795654296875, 315.978050745992, 314.549744284192, 11, 317.31280517578125, 317.312789279265, 317.312789279265, 11, 351.7721862792969, 358.3, 341.5, 601, 171.77218627929688, 178.29999999999995, 161.5, 601, 8.145257903494176, 9.3, 6.6, 601, 8.305594405594404, 9.3, 7.3, 286, 8.4301047614111, 8.44086320918899, 8.40637852910421, 11, 8.295308328035595, 9.14, 7.42, 286, 9.75, 9.75, 9.75, 11, 9.900000000000002, 9.9, 9.9, 11, 9.863636363636363, 9.9, 9.6, 11, 6.763636363636363, 6.8, 6.6, 11, 8.162599518279176, 9.15147125473108, 7.14790760644397, 286, 8.28433500057691, 8.29445626669308, 8.26086128346638, 11, 8.152334048455431, 8.99203498003503, 7.28667705605615, 286, 9.600972285367607, 9.60097228536761, 9.60097228536761, 11, 9.750991364267872, 9.75099136426787, 9.75099136426787, 11, 9.714497813849304, 9.75099136426787, 9.44677384198926, 11, 6.628073144978811, 6.64592076094589, 6.44959698530802, 11, , , , , , , , , 201.4345245361328, 203.472, 199.015, 60, , , , , 52924.5, 52956.0, 52857.0, 60, 355.3999938964844, 355.4, 355.4, 540, 8852.505545416669, 8852.5077816, 8852.5033023, 60, 88.8750924236111, 88.8751296933333, 88.8750550383333, 60, 4613.2576054, 4613.301324, 4613.2137843, 60, 46.22096008999998, 46.2216887333333, 46.2202297383333, 60, , , , , , , , , 200.88140869140625, 201.83, 200.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 52924.62666666677, 52956.71, 52856.81, 600, 0.7509999999999827, 0.8, 0.7, 1200, 354.77410888671875, 354.82, 354.76, 600, 354.77410888671875, 354.82, 354.76, 599, 0.0, 0.0, 0.0, 600, 0.0010684474123539237, 0.01, 0.0, 599, 1.9456500000000054, 2.74, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.503729316659, 8852.505992, 8852.501553, 600, 88.87506215527775, 88.8750998666667, 88.8750258833333, 600, 4613.320590874998, 4613.363326, 4613.274344, 600, 46.22200984791668, 46.2227221, 46.2212390666667, 600, , , , , 11.95, 12.0, 11.0, 600, 2.632666666666654, 3.1, 2.1, 1200, 0.5600000000000019, 0.56, 0.56, 599, 0.000851419031719533, 0.04, -0.04, 599, -0.7203338898163708, -0.72, -0.73, 599, -0.0010016694490818038, 0.03, -0.04, 599, -0.1268333333333334, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 2.5326666666666853, 3.0, 2.0, 1200, 0.0, 0.0, 0.0, 599, -0.0021869782971619383, 0.04, -0.05, 599, 0.29444000000000004, 0.3046, 0.2871, 60, , , , , , , , , , , , , , , , , 0.5452899999999998, 0.564, 0.5317, 60, -0.05849999999999995, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582850344827586, 2.58482, 2.58186, 58, 32.12114137931033, 32.1226, 32.1196, 58, 1439.1687068965516, 1439.284, 1439.11, 58, -1.3023068965517244, -1.2784, -1.3145, 58
2018-09-07 05:31:00, 4382.130000000001, 4383.85, 4380.28, 4, 4390.21, 4391.93, 4388.36, 4, 8.08, 8.08, 8.08, 4, 11.131083333333335, 11.135, 11.127, 120, 1491.6305916666659, 1491.879, 1491.488, 120, 1000.5533333333326, 1000.56, 1000.54, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.293600000000002, -3.28, -3.3, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.37000000000003, 97.5, 97.3, 30, 656.0, 656.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 2017.5, 2362.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5680645283780446, -3.52944849935153, -3.62495486979628, 12, -1.0360000000000003, -1.03, -1.05, 60, -1.5326666666666673, -1.53, -1.55, 60, 0.3068390615384616, 0.308015, 0.305718, 520, 5.137000000000008, 5.137, 5.137, 520, -22.902230769230933, -22.51, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.16999999999999998, 0.18, 0.16, 2, 27.244999999999997, 27.25, 27.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 4797.5, 4819.0, 4776.0, 2, 5153.5, 5250.0, 5057.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.411318292155, 1003.41800398247, 1003.39794704351, 12, 1003.0, 1003.0, 1003.0, 60, 98.01666666666667, 98.3, 97.6, 12, -3.267666666666669, -3.25, -3.27, 60, -3.299999999999998, -3.3, -3.3, 29, 98.00344827586208, 98.3, 97.6, 29, , , , , 326.6367492675781, 334.6, 318.0, 599, 146.6367645263672, 154.60000000000002, 138.0, 599, 7.28631051752922, 9.2, 4.6, 599, 345.81341552734375, 360.0, 2.0, 287, 165.81341552734375, 183.7, 142.0, 287, 348.5154724121094, 348.635955810547, 348.278350830078, 12, 0.6996952295303345, 359.7, 3.6999999999999886, 12, 359.4658508300781, 359.7, 3.6999999999999886, 12, 321.5, 321.5, 321.5, 12, 322.04998779296875, 322.6, 322.0, 12, 340.961181640625, 359.178919345608, 316.736836148145, 287, 160.96116638183594, 179.178919345608, 136.736836148145, 287, 343.7080078125, 343.816955566406, 343.464538574219, 12, 356.1150817871094, 359.178919345608, 355.094216524812, 12, 354.8312683105469, 359.178919345608, 353.055737460915, 12, 316.2698974609375, 316.269889989784, 316.269889989784, 12, 316.8093566894531, 317.312789279265, 316.736836148145, 12, 351.8441162109375, 360.0, 1.1, 600, 171.84413146972656, 184.0, 165.20000000000005, 600, 8.085499999999989, 8.8, 6.5, 600, 8.225087108013936, 9.2, 6.5, 287, 8.427770551987296, 8.4365377917102, 8.41597077244257, 12, 8.239689578713968, 9.05, 6.9, 287, 9.75, 9.75, 9.75, 12, 9.900000000000002, 9.9, 9.9, 12, 9.299999999999999, 9.3, 9.3, 12, 6.625, 6.8, 6.5, 12, 8.081274196896677, 9.07530123794714, 6.34721612693858, 287, 8.28085907632254, 8.28906714793452, 8.26945269042592, 12, 8.095892121860922, 8.92224468499277, 6.75191780681922, 287, 9.600972285367607, 9.60097228536761, 9.60097228536761, 12, 9.750991364267872, 9.75099136426787, 9.75099136426787, 12, 9.151620351735337, 9.15206764274811, 9.15147125473108, 12, 6.47167639110829, 6.64592076094589, 6.34721612693858, 12, , , , , , , , , 201.42625427246094, 203.482, 199.254, 60, , , , , 53024.5, 53056.0, 52957.0, 60, 355.3999938964844, 355.4, 355.4, 540, 8852.500985544999, 8852.5032256, 8852.4987474, 60, 88.87501642574998, 88.87505376, 88.8749791233333, 60, 4613.168450914999, 4613.2122725, 4613.1247031, 60, 46.219474181916674, 46.2202045416667, 46.2187450516667, 60, , , , , , , , , 200.88633728027344, 201.58, 200.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 53024.62666666677, 53056.71, 52956.81, 600, 0.7899999999999814, 0.8, 0.7, 1200, 354.77398681640625, 354.79, 354.75, 600, 354.77398681640625, 354.79, 354.75, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 2.1048000000000076, 2.74, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.499245478306, 8852.501546, 8852.49696, 600, 88.87498742463887, 88.8750257666667, 88.8749493333333, 600, 4613.230610141667, 4613.274198, 4613.189189, 600, 46.22051016902781, 46.2212366333333, 46.2198198166667, 600, , , , , 11.323333333333334, 12.0, 11.0, 600, 2.992666666666622, 3.3, 2.5, 1200, 0.5600000000000019, 0.56, 0.56, 601, -0.0003826955074875205, 0.03, -0.04, 601, -0.7200332778702269, -0.72, -0.73, 601, -0.00016638935108153046, 0.03, -0.04, 601, -0.03833333333333332, 3.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5006666666666667, 0.6, 0.5, 600, 2.892666666666673, 3.2, 2.4, 1200, 0.0, 0.0, 0.0, 601, -0.0006156405990016642, 0.05, -0.05, 601, 0.2941899999999999, 0.3136, 0.285, 60, , , , , , , , , , , , , , , , , 0.5448433333333332, 0.5809, 0.5278, 60, -0.004166666666666667, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5834759649122807, 2.58497, 2.58208, 57, 32.12235964912282, 32.1248, 32.1205, 57, 1439.202789473684, 1439.293, 1439.124, 57, -1.29550350877193, -1.2767, -1.3117, 57
2018-09-07 05:32:00, 4355.251666666666, 4383.49, 4237.07, 6, 4363.331666666667, 4391.57, 4245.15, 6, 8.08, 8.08, 8.08, 6, 11.145483333333324, 11.158, 11.132, 120, 1491.8699166666668, 1491.902, 1491.836, 120, 1000.5475000000014, 1000.56, 1000.54, 60, 7.0, 7.0, 7.0, 60, -0.6541666666666658, -0.65, -0.66, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.300000000000001, -3.3, -3.3, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.62333333333335, 97.8, 97.4, 30, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5612333518268753, -3.52944849935153, -3.58394917652174, 12, -1.0343333333333335, -1.03, -1.05, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.3090834176245212, 0.310629, 0.307865, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.86540229885074, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.15000000000000002, 0.17, 0.13, 2, 27.25, 27.25, 27.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 4870.5, 4897.0, 4844.0, 2, 6133.5, 6243.0, 6024.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4054678427298, 1003.41800375609, 1003.39794640136, 12, 1003.0, 1003.0, 1003.0, 60, 98.06666666666666, 98.3, 97.9, 12, -3.278000000000001, -3.27, -3.28, 60, -3.299999999999998, -3.3, -3.3, 30, 98.08000000000001, 98.4, 97.9, 30, , , , , 325.4718322753906, 335.1, 316.2, 601, 145.47183227539062, 155.10000000000002, 136.2, 601, 7.40415973377703, 9.5, 4.0, 601, 350.29132080078125, 360.0, 321.7, 287, 170.29132080078125, 180.0, 141.7, 287, 348.2088928222656, 348.287475585938, 348.136871337891, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 321.5, 321.5, 321.5, 12, 321.7250061035156, 322.0, 321.7, 12, 345.5195617675781, 355.4, 316.480500896851, 287, 165.51956176757812, 175.4, 136.480500896851, 287, 343.39178466796875, 343.470825195312, 343.316833496094, 12, 359.1789245605469, 359.178919345608, 359.178919345608, 12, 359.1789245605469, 359.178919345608, 359.178919345608, 12, 316.2698974609375, 316.269889989784, 316.269889989784, 12, 316.5018615722656, 316.736836148145, 316.480500896851, 12, 352.0716857910156, 360.0, 346.2, 598, 172.07167053222656, 180.0, 166.20000000000005, 598, 8.433779264214044, 9.3, 6.7, 598, 8.450871080139361, 9.5, 6.7, 287, 8.428742521474788, 8.43880960668289, 8.41633577150817, 12, 8.447488121634475, 9.16, 7.10909090909091, 287, 9.75, 9.75, 9.75, 12, 9.900000000000002, 9.9, 9.9, 12, 9.483333333333333, 9.5, 9.3, 12, 6.5, 6.5, 6.5, 12, 8.302619841185798, 9.38194675497203, 6.54500940136904, 287, 8.28190945684806, 8.29134959553284, 8.26965470977015, 12, 8.299162649090261, 9.01184003468422, 6.95785777712312, 287, 9.600972285367607, 9.60097228536761, 9.60097228536761, 12, 9.750991364267872, 9.75099136426787, 9.75099136426787, 12, 9.362740463285286, 9.38194675497203, 9.15147125473108, 12, 6.347216126938579, 6.34721612693858, 6.34721612693858, 12, , , , , , , , , 201.32177734375, 203.298, 199.732, 60, , , , , 53124.5, 53156.0, 53057.0, 60, 355.3999938964844, 355.4, 355.4, 538, 8852.49642503, 8852.4986709, 8852.4941695, 60, 88.87494041716667, 88.8749778483333, 88.874902825, 60, 4613.079850178333, 4613.1231567, 4613.0366762, 60, 46.21799750297221, 46.2187192783333, 46.2172779366667, 60, , , , , , , , , 200.8216094970703, 201.55, 200.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 53124.62666666677, 53156.71, 53056.81, 600, 0.7999999999999831, 0.8, 0.8, 1200, 354.7536926269531, 354.78, 354.73, 600, 354.7536926269531, 354.78, 354.73, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 1.0036999999999956, 1.61, 0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.494634276658, 8852.496952, 8852.492328, 600, 88.87491057127778, 88.8749492, 88.8748721333333, 600, 4613.148409941664, 4613.189042, 4613.106976, 600, 46.219140165694455, 46.2198173666667, 46.2184496, 600, , , , , 11.216666666666667, 12.0, 11.0, 600, 3.052333333333315, 3.1, 2.8, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00016694490818030055, 0.04, -0.03, 599, -0.7203000000000103, -0.72, -0.73, 600, 0.00016694490818030036, 0.04, -0.03, 599, -0.03433333333333333, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 2.922333333333389, 3.0, 2.7, 1200, 0.0, 0.0, 0.0, 599, -0.0007679465776293823, 0.04, -0.05, 599, 0.2946166666666667, 0.3028, 0.2846, 60, , , , , , , , , , , , , , , , , 0.54562, 0.5607, 0.5271, 60, -0.17749999999999994, -0.1, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583932586206896, 2.58508, 2.58294, 58, 32.121889655172424, 32.1234, 32.1207, 58, 1439.2319655172412, 1439.3, 1439.176, 58, -1.2892551724137935, -1.2751, -1.3009, 58
2018-09-07 05:33:00, 4399.732, 4496.39, 4372.19, 5, 4407.812, 4504.47, 4380.27, 5, 8.08, 8.08, 8.08, 5, 11.168066666666666, 11.184, 11.157, 120, 1491.839641666667, 1491.872, 1491.8, 120, 1000.5568333333329, 1000.57, 1000.53, 60, 7.0, 7.0, 7.0, 60, -0.6491666666666661, -0.64, -0.65, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.300000000000001, -3.3, -3.3, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.65666666666661, 97.8, 97.6, 30, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5396915062307333, -3.48870234057574, -3.59760530227783, 12, -1.0333333333333337, -1.03, -1.05, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.3125440095969288, 0.314753, 0.310462, 521, 5.137000000000008, 5.137, 5.137, 521, -22.876583493282315, -20.44, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.135, 0.15, 0.12, 2, 27.25, 27.25, 27.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 4984.5, 5012.0, 4957.0, 2, 7671.5, 8768.0, 6575.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4146602372958, 1003.42803163691, 1003.39794586889, 12, 1003.0, 1003.0, 1003.0, 60, 98.22499999999998, 98.6, 97.8, 12, -3.2705000000000024, -3.25, -3.28, 60, -3.299999999999998, -3.3, -3.3, 30, 98.21666666666667, 98.6, 97.8, 30, , , , , 326.136962890625, 334.6, 319.3, 599, 146.136962890625, 154.60000000000002, 139.3, 599, 7.147913188647739, 8.7, 4.1, 599, 348.7126770019531, 358.6, 323.1, 287, 168.71267700195312, 178.60000000000002, 143.10000000000002, 287, 348.2076721191406, 348.311676025391, 348.055511474609, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 2.7752411365509033, 360.0, 3.6999999999999886, 12, 321.5, 321.5, 321.5, 12, 321.70001220703125, 321.7, 321.7, 12, 343.910888671875, 353.974413763281, 317.860362914773, 287, 163.910888671875, 173.974413763281, 137.860362914773, 287, 343.3905029296875, 343.497833251953, 343.233917236328, 12, 359.1789245605469, 359.178919345608, 359.178919345608, 12, 357.91949462890625, 359.178919345608, 355.4, 12, 316.2698974609375, 316.269889989784, 316.269889989784, 12, 316.4804992675781, 316.480500896851, 316.480500896851, 12, 350.9862060546875, 358.6, 344.1, 601, 170.9862060546875, 178.60000000000002, 164.10000000000002, 601, 8.416971713810316, 9.4, 6.1, 601, 8.464808362369341, 9.4, 7.1, 287, 8.407373833175628, 8.41800139275764, 8.39679554162311, 12, 8.44825783972126, 9.25, 7.35, 287, 9.75, 9.75, 9.75, 12, 9.900000000000002, 9.9, 9.9, 12, 9.5, 9.5, 9.5, 12, 6.5, 6.5, 6.5, 12, 8.317834065693242, 9.25069191484475, 6.95180263556627, 287, 8.25965794654651, 8.26966888790041, 8.24923217677875, 12, 8.301355283170881, 9.09900799269919, 7.21718116270399, 287, 9.600972285367607, 9.60097228536761, 9.60097228536761, 12, 9.750991364267872, 9.75099136426787, 9.75099136426787, 12, 9.381946754972033, 9.38194675497203, 9.38194675497203, 12, 6.347216126938579, 6.34721612693858, 6.34721612693858, 12, 1.079, 1.079, 1.079, 1, , , , , 201.37423706054688, 203.34, 199.754, 60, , , , , 53224.5, 53256.0, 53157.0, 60, 355.3999938964844, 355.4, 355.4, 541, 8852.491844758337, 8852.494094, 8852.4895992, 60, 88.87486407930555, 88.8749015666667, 88.8748266533333, 60, 4612.991808923334, 4613.0351759, 4612.947991, 60, 46.21653014872221, 46.2172529316667, 46.21579985, 60, , , , , , , , , 200.8688201904297, 201.71, 199.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 53224.58058430732, 53256.62, 53156.81, 599, 0.7357262103506039, 0.9, 0.7, 1198, 354.76519775390625, 354.79, 354.73, 599, 354.76519775390625, 354.79, 354.73, 599, 0.0, 0.0, 0.0, 599, 0.0014000000000000009, 0.01, 0.0, 600, -0.1066944908180299, 0.65, -0.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.490040121871, 8852.49232, 8852.487771, 599, 88.87483400203119, 88.874872, 88.8747961833333, 599, 4613.063528889818, 4613.10683, 4613.017283, 599, 46.217725481496956, 46.2184471666667, 46.2169547166667, 599, , , , , 11.843071786310517, 12.0, 10.0, 599, 2.3464106844741, 3.1, 2.0, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.0010500000000000002, 0.04, -0.04, 600, -0.7201001669449186, -0.72, -0.73, 599, -0.0005833333333333336, 0.04, -0.03, 600, -0.08013355592654428, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 2.2380634390651477, 2.9, 1.9, 1198, 0.0, 0.0, 0.0, 600, -0.001233333333333334, 0.04, -0.04, 600, 0.29461333333333334, 0.3021, 0.284, 60, , , , , , , , , , , , , , , , , 0.5456283333333332, 0.5595, 0.526, 60, -0.14816666666666667, -0.06, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5861810344827574, 2.58922, 2.58245, 58, 32.12492413793103, 32.1295, 32.1203, 58, 1439.3586206896553, 1439.535, 1439.145, 58, -1.2635465517241378, -1.2273, -1.3074, 58
2018-09-07 05:34:00, 4378.706666666666, 4382.91, 4371.94, 3, 4386.786666666667, 4391.0, 4380.01, 3, 8.08, 8.09, 8.07, 3, 11.180058333333328, 11.188, 11.172, 120, 1491.6969166666672, 1491.791, 1491.642, 120, 1000.5508333333328, 1000.57, 1000.54, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.300000000000001, -3.3, -3.3, 50, -3.2000000000000015, -3.2, -3.2, 29, 97.51034482758621, 97.7, 97.4, 29, 1213.0, 1738.0, 688.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 6.5, 7.0, 6.0, 2, 4970.0, 8267.0, 1673.0, 2, 7.5, 8.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5090682602803334, -3.48870234057574, -3.52944849935153, 12, -1.0383333333333333, -1.03, -1.05, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.3158798618042226, 0.316926, 0.314594, 521, 5.137000000000008, 5.137, 5.137, 521, -22.91017274472186, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.07500000000000001, 0.08, 0.07, 2, 27.25, 27.25, 27.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 5202.5, 5288.0, 5117.0, 2, 9370.5, 9493.0, 9248.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.407974073164, 1003.41800254228, 1003.39794548996, 12, 1003.0, 1003.0, 1003.0, 60, 98.44999999999999, 98.6, 98.3, 12, -3.2720000000000016, -3.25, -3.28, 60, -3.299999999999998, -3.3, -3.3, 30, 98.45333333333338, 98.6, 98.3, 30, , , , , 326.1493835449219, 334.4, 319.8, 600, 146.14938354492188, 154.39999999999998, 139.8, 600, 6.934666666666671, 8.3, 4.5, 600, 351.9898986816406, 359.7, 324.2, 287, 171.98989868164062, 179.70000000000005, 144.2, 287, 348.261474609375, 348.377838134766, 348.137268066406, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 360.0, 360.0, 360.0, 11, 321.5, 321.5, 321.5, 11, 322.9727478027344, 323.1, 321.7, 11, 347.2462158203125, 355.094534459871, 318.956076476352, 287, 167.24620056152344, 175.094534459871, 138.956076476352, 287, 343.44940185546875, 343.563629150391, 343.31787109375, 11, 359.1789245605469, 359.178919345608, 359.178919345608, 11, 355.3999938964844, 355.4, 355.4, 11, 316.2698974609375, 316.269889989784, 316.269889989784, 11, 317.73492431640625, 317.860362914773, 316.480500896851, 11, 352.42730712890625, 360.0, 346.0, 600, 172.42730712890625, 180.0, 166.0, 600, 8.523999999999996, 9.4, 7.8, 600, 8.528571428571423, 9.4, 7.8, 287, 8.397633464676547, 8.41208638105189, 8.38820048729549, 11, 8.544146341463412, 9.34, 8.05, 287, 9.75, 9.75, 9.75, 11, 9.900000000000002, 9.9, 9.9, 11, 9.40909090909091, 9.5, 9.4, 11, 6.5, 6.5, 6.5, 11, 8.378792492161761, 9.24982092108151, 7.64876534897901, 287, 8.250863734385716, 8.26612697885983, 8.24157665376405, 11, 8.394288871340192, 9.18877997214066, 7.8992871098172, 287, 9.600972285367607, 9.60097228536761, 9.60097228536761, 11, 9.750991364267872, 9.75099136426787, 9.75099136426787, 11, 9.262624173038141, 9.38194675497203, 9.25069191484475, 11, 6.347216126938579, 6.34721612693858, 6.34721612693858, 11, , , , , , , , , 201.57635498046875, 203.853, 199.162, 60, , , , , 53324.5, 53356.0, 53257.0, 60, 355.3999938964844, 355.4, 355.4, 539, 8852.487273715004, 8852.4895235, 8852.4850264, 60, 88.87478789524998, 88.8748253916667, 88.87475044, 60, 4612.902520323332, 4612.9464629, 4612.858916, 60, 46.2150420053889, 46.2157743816667, 46.2143152666667, 60, , , , , , , , , 201.0584259033203, 201.67, 200.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 53324.523660565836, 53356.72, 53256.72, 601, 0.700000000000013, 0.7, 0.7, 1202, 354.75738525390625, 354.78, 354.74, 601, 354.75738525390625, 354.78, 354.74, 601, 0.0, 0.0, 0.0, 601, -0.006339434276206261, 0.0, -0.01, 601, -0.47016638935108424, -0.26, -0.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.48542509152, 8852.487763, 8852.483185, 601, 88.87475708485857, 88.87479605, 88.87471975, 601, 4612.971792565721, 4613.017134, 4612.925009, 601, 46.21619654276209, 46.2169522333333, 46.2154168166667, 601, , , , , 12.0, 12.0, 12.0, 601, 2.01747088186355, 2.1, 2.0, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.0004326123128119797, 0.03, -0.03, 601, -0.7200831946755514, -0.72, -0.73, 601, 0.0007653910149750415, 0.04, -0.05, 601, 0.04093178036605651, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5004991680532446, 0.6, 0.5, 601, 1.9058236272878966, 2.0, 1.9, 1202, 0.0, -0.0, -0.0, 601, 0.0006322795341098168, 0.05, -0.04, 601, 0.2946483333333333, 0.3028, 0.2852, 60, , , , , , , , , , , , , , , , , 0.5456816666666667, 0.5608, 0.5282, 60, -0.13349999999999992, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5890558620689643, 2.59084, 2.58718, 58, 32.125575862068956, 32.1293, 32.1229, 58, 1439.5306551724136, 1439.635, 1439.421, 58, -1.2276413793103444, -1.2057, -1.2503, 58
2018-09-07 05:35:00, 4376.325, 4380.86, 4368.57, 4, 4384.405, 4388.94, 4376.64, 4, 8.08, 8.09, 8.07, 4, 11.175491666666655, 11.178, 11.171, 120, 1491.6815999999997, 1491.772, 1491.62, 120, 1000.5643333333329, 1000.58, 1000.56, 60, 7.0, 7.0, 7.0, 60, -0.657500000000001, -0.64, -0.67, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.307200000000001, -3.3, -3.31, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.60999999999999, 97.7, 97.5, 30, 1738.0, 1738.0, 1738.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5385195948667634, -3.52944849935153, -3.54305514262438, 12, -1.0386666666666666, -1.03, -1.05, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.3174367279693487, 0.318602, 0.316712, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.919846743295185, -22.1, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.065, 0.08, 0.05, 2, 27.25, 27.25, 27.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 5629.0, 5749.0, 5509.0, 2, 12206.5, 12882.0, 11531.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4221807519858, 1003.42803076685, 1003.41800197552, 12, 1003.0, 1003.0, 1003.0, 60, 98.23333333333333, 98.3, 98.2, 12, -3.291500000000003, -3.27, -3.31, 60, -3.299999999999998, -3.3, -3.3, 29, 98.23793103448271, 98.3, 98.2, 29, , , , , 326.9712829589844, 333.0, 319.1, 600, 146.9712677001953, 153.0, 139.10000000000002, 600, 6.935666666666664, 8.3, 4.2, 600, 348.9942626953125, 360.0, 324.1, 287, 168.99424743652344, 180.0, 144.10000000000002, 287, 348.520751953125, 348.595825195312, 348.450347900391, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 359.92498779296875, 360.0, 359.7, 12, 321.5, 321.5, 321.5, 12, 323.26666259765625, 324.1, 323.1, 12, 344.19232177734375, 355.4, 318.807787803034, 287, 164.1923370361328, 175.4, 138.807787803034, 287, 343.7182922363281, 343.793090820312, 343.648010253906, 12, 359.1789245605469, 359.178919345608, 359.178919345608, 12, 355.3236389160156, 355.4, 355.094534459871, 12, 316.2698974609375, 316.269889989784, 316.269889989784, 12, 318.01824951171875, 318.807787803034, 317.860362914773, 12, 351.36639404296875, 360.0, 344.4, 600, 171.3663787841797, 180.0, 164.39999999999998, 600, 8.184333333333337, 9.5, 6.9, 600, 8.203484320557498, 9.5, 6.9, 287, 8.405866225602862, 8.41518105849583, 8.3972115719763, 12, 8.19967690845739, 9.31, 7.34, 287, 9.75, 9.75, 9.75, 12, 9.900000000000002, 9.9, 9.9, 12, 9.416666666666668, 9.5, 9.4, 12, 6.5, 6.5, 6.5, 12, 8.056483183827645, 9.3526882554334, 6.74894085667055, 287, 8.259717657220412, 8.27107055697142, 8.24981064759651, 12, 8.052709945965004, 9.16211283129964, 7.18951274923652, 287, 9.600972285367607, 9.60097228536761, 9.60097228536761, 12, 9.750991364267872, 9.75099136426787, 9.75099136426787, 12, 9.269629527182794, 9.3526882554334, 9.25069191484475, 12, 6.347216126938579, 6.34721612693858, 6.34721612693858, 12, , , , , , , , , 201.7535400390625, 203.107, 199.649, 60, , , , , 53424.5, 53456.0, 53357.0, 60, 355.3999938964844, 355.4, 355.4, 540, 8852.482715753338, 8852.484951, 8852.480472, 60, 88.87471192922222, 88.8747491833333, 88.8746745333333, 60, 4612.813937503335, 4612.8574413, 4612.770244, 60, 46.21356562505557, 46.2142906883333, 46.2128374, 60, , , , , , , , , 201.31968688964844, 201.95, 200.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 53424.63666666678, 53456.72, 53356.82, 600, 0.7000000000000128, 0.7, 0.7, 1200, 354.750244140625, 354.77, 354.72, 600, 354.7502746582031, 354.77, 354.72, 599, 0.0, 0.0, 0.0, 599, 0.0003005008347245408, 0.01, -0.01, 599, -0.41963333333333247, -0.34, -0.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.480860141666, 8852.483177, 8852.478494, 600, 88.87468100236107, 88.8747196166667, 88.8746415666667, 600, 4612.880169636673, 4612.924857, 4612.836409, 600, 46.214669493944456, 46.2154142833333, 46.21394015, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0316666666666596, 2.1, 2.0, 1200, 0.5600000000000019, 0.56, 0.56, 599, -0.00013355592654424044, 0.04, -0.03, 599, -0.7201669449081908, -0.72, -0.73, 599, 0.00033388981636060105, 0.04, -0.04, 599, 0.001000000000000005, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.0, 0.0, 0.0, 599, 0.00018363939899833048, 0.04, -0.04, 599, 0.2937366666666667, 0.3022, 0.2869, 60, , , , , , , , , , , , , , , , , 0.544, 0.5596, 0.5312, 60, -0.09366666666666662, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5891878947368414, 2.5909, 2.58714, 57, 32.12505087719297, 32.1282, 32.1225, 57, 1439.5402982456142, 1439.637, 1439.42, 57, -1.2254719298245618, -1.2057, -1.2505, 57
2018-09-07 05:36:00, 4377.136666666666, 4386.09, 4367.67, 6, 4385.214999999999, 4394.17, 4375.75, 6, 8.078333333333331, 8.08, 8.07, 6, 11.178158333333347, 11.182, 11.175, 120, 1491.6916416666668, 1491.74, 1491.656, 120, 1000.5508333333344, 1000.56, 1000.54, 60, 7.0, 7.0, 7.0, 60, -0.6666666666666677, -0.63, -0.67, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.322400000000003, -3.31, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.6733333333333, 97.8, 97.5, 30, 1656.5, 1706.0, 1607.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1722.0, 1771.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5930832850807235, -3.54305514262438, -3.63864835991581, 12, -1.0366666666666668, -1.03, -1.05, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.319018996153846, 0.319433, 0.318355, 520, 5.137000000000008, 5.137, 5.137, 520, -22.90123076923093, -22.51, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.09, 0.1, 0.08, 2, 27.25, 27.25, 27.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 6395.5, 6588.0, 6203.0, 2, 14095.5, 14564.0, 13627.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4096445930709, 1003.41800193771, 1003.40797295718, 12, 1003.0, 1003.0, 1003.0, 60, 97.83333333333333, 98.2, 97.5, 12, -3.3118333333333365, -3.28, -3.33, 60, -3.299999999999998, -3.3, -3.3, 29, 97.84482758620689, 98.2, 97.5, 29, , , , , 326.6076354980469, 333.0, 316.6, 600, 146.60763549804688, 153.0, 136.60000000000002, 600, 7.419833333333336, 8.9, 5.5, 600, 348.91046142578125, 358.9, 322.9, 286, 168.9104766845703, 178.89999999999998, 142.89999999999998, 286, 348.50836181640625, 348.566253662109, 348.455474853516, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 360.0, 360.0, 360.0, 12, 321.5, 321.5, 321.5, 12, 323.29998779296875, 324.1, 322.9, 12, 344.1163024902344, 354.280080563542, 317.659290637383, 286, 164.11631774902344, 174.280080563542, 137.659290637383, 286, 343.69732666015625, 343.757965087891, 343.633911132812, 12, 359.1789245605469, 359.178919345608, 359.178919345608, 12, 355.3999938964844, 355.4, 355.4, 12, 316.2698974609375, 316.269889989784, 316.269889989784, 12, 318.0421142578125, 318.807787803034, 317.659290637383, 12, 351.7621765136719, 359.1, 344.6, 601, 171.7621612548828, 179.10000000000002, 164.60000000000002, 601, 8.476372712146425, 9.4, 7.7, 601, 8.504545454545458, 9.4, 7.7, 286, 8.433648894987586, 8.44442896935934, 8.42335537765403, 12, 8.496943300601838, 9.26, 7.76, 287, 9.75, 9.75, 9.75, 12, 9.900000000000002, 9.9, 9.9, 12, 9.5, 9.5, 9.5, 12, 6.5, 6.5, 6.5, 12, 8.357722126334505, 9.25142740232858, 7.55325228841916, 286, 8.287054998333785, 8.29765099914492, 8.2781987816308, 12, 8.350050546365882, 9.11054274588572, 7.61109848576319, 287, 9.600972285367607, 9.60097228536761, 9.60097228536761, 12, 9.750991364267872, 9.75099136426787, 9.75099136426787, 12, 9.352688255433401, 9.3526882554334, 9.3526882554334, 12, 6.347216126938579, 6.34721612693858, 6.34721612693858, 12, , , , , , , , , 201.6019287109375, 203.756, 199.25, 60, , , , , 53524.5, 53556.0, 53457.0, 60, 355.3999938964844, 355.4, 355.4, 541, 8852.47815352333, 8852.4803958, 8852.4759035, 60, 88.87463589205555, 88.8746732633333, 88.8745983916667, 60, 4612.7252423266655, 4612.7688328, 4612.6820397, 60, 46.21208737211112, 46.21281388, 46.2113673283333, 60, , , , , , , , , 201.10647583007812, 202.03, 200.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 53524.63666666678, 53556.72, 53456.82, 600, 0.7000000000000114, 0.7, 0.7, 1148, 354.7285461425781, 354.76, 354.7, 599, 354.7285461425781, 354.76, 354.7, 600, 0.0, 0.0, 0.0, 600, -0.0017333333333333346, -0.0, -0.01, 600, 0.06861435726210358, 0.45, -0.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.476163415693, 8852.478487, 8852.473931, 599, 88.87460272359492, 88.87464145, 88.8745655166667, 599, 4612.793101889817, 4612.836258, 4612.748657, 599, 46.21321836483029, 46.2139376333333, 46.2124776166667, 599, , , , , 11.841402337228715, 12.0, 8.0, 599, 2.024390243902437, 2.4, 2.0, 1148, 0.5600000000000019, 0.56, 0.56, 600, 8.333333333333359e-05, 0.05, -0.03, 600, -0.7208000000000099, -0.72, -0.73, 600, 1.6666666666666962e-05, 0.03, -0.04, 600, 0.06894824707846421, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5026711185308846, 0.6, 0.5, 599, 1.8843205574912985, 2.2, 1.8, 1148, 0.0, 0.0, 0.0, 600, 0.001283333333333334, 0.05, -0.04, 600, 0.29371833333333347, 0.3025, 0.2851, 60, , , , , , , , , , , , , , , , , 0.5439666666666665, 0.5602, 0.5281, 60, -0.13516666666666668, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5868368965517243, 2.58839, 2.58585, 58, 32.12403103448276, 32.1273, 32.1215, 58, 1439.4011896551729, 1439.49, 1439.344, 58, -1.2543637931034486, -1.2363, -1.2662, 58
2018-09-07 05:37:00, 4378.698333333333, 4387.48, 4368.84, 6, 4386.7733333333335, 4395.57, 4376.92, 6, 8.075000000000001, 8.09, 8.07, 6, 11.183849999999998, 11.189, 11.18, 120, 1491.7436916666675, 1491.781, 1491.709, 120, 1000.5451666666675, 1000.57, 1000.53, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3228000000000004, -3.31, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.45666666666666, 97.6, 97.3, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5578821579068625, -3.48870234057574, -3.62495486979628, 12, -1.0350000000000004, -1.03, -1.05, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.31924944933078403, 0.319774, 0.318705, 523, 5.1370000000000084, 5.137, 5.137, 523, -22.906099426386394, -22.51, -23.34, 523, -2.95, -2.9, -3.0, 2, 0.08, 0.1, 0.06, 2, 27.255000000000003, 27.26, 27.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 7220.0, 7439.0, 7001.0, 2, 15306.0, 15826.0, 14786.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4029584296917, 1003.41800129477, 1003.38791567794, 12, 1003.0, 1003.0, 1003.0, 60, 98.09166666666665, 98.6, 97.6, 12, -3.292333333333333, -3.27, -3.31, 60, -3.299999999999998, -3.3, -3.3, 30, 98.04333333333334, 98.6, 97.5, 30, , , , , 326.2552795410156, 333.9, 319.5, 601, 146.2552947998047, 153.89999999999998, 139.5, 601, 7.226123128119791, 8.4, 5.0, 601, 350.6236267089844, 357.7, 323.5, 288, 170.6236114501953, 177.70000000000005, 143.5, 288, 348.6326904296875, 348.789947509766, 348.532470703125, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 359.3833312988281, 360.0, 358.9, 12, 321.5333251953125, 321.7, 321.5, 12, 322.8999938964844, 322.9, 322.9, 12, 345.85675048828125, 353.059835123685, 318.263938603015, 288, 165.85675048828125, 173.059835123685, 138.263938603015, 288, 343.8315124511719, 343.997375488281, 343.737701416016, 12, 359.1789245605469, 359.178919345608, 359.178919345608, 12, 354.771728515625, 355.4, 354.280080563542, 12, 316.30499267578125, 316.480500896851, 316.269889989784, 12, 317.6593017578125, 317.65929063738304, 317.659290637383, 12, 351.2856750488281, 357.7, 347.3, 599, 171.28565979003906, 177.70000000000005, 167.29999999999995, 599, 8.573956594323878, 9.4, 7.7, 599, 8.582291666666668, 9.4, 7.8, 288, 8.462412004371897, 8.47841977027499, 8.44530271398749, 12, 8.596487171365212, 9.17, 7.96, 287, 9.75, 9.75, 9.75, 12, 9.900000000000002, 9.9, 9.9, 12, 9.483333333333334, 9.5, 9.4, 12, 6.5, 6.5, 6.5, 12, 8.433675525200908, 9.25311618501337, 7.64727120920442, 288, 8.315616441867203, 8.33158408193765, 8.298653336346, 12, 8.447629545430642, 9.021913648444, 7.80941652193486, 287, 9.600972285367607, 9.60097228536761, 9.60097228536761, 12, 9.750991364267872, 9.75099136426787, 9.75099136426787, 12, 9.336092910363396, 9.3526882554334, 9.25311618501337, 12, 6.347216126938579, 6.34721612693858, 6.34721612693858, 12, , , , , , , , , 201.5988311767578, 202.99, 199.186, 60, , , , , 53624.5, 53656.0, 53557.0, 60, 355.3999938964844, 355.4, 355.4, 539, 8852.473589513336, 8852.4758265, 8852.4713431, 60, 88.87455982522222, 88.8745971083333, 88.874522385, 60, 4612.637573951666, 4612.6806325, 4612.594633, 60, 46.21062623252778, 46.211343875, 46.20991055, 60, , , , , , , , , 201.24383544921875, 201.98, 200.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 53624.583105175414, 53656.62, 53556.82, 599, 0.7000000000000121, 0.7, 0.7, 1170, 354.72412109375, 354.75, 354.7, 600, 354.72412109375, 354.75, 354.7, 600, 0.0, 0.0, 0.0, 600, -0.0037333333333333272, 0.01, -0.01, 600, -0.28279999999999994, 0.34, -0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.471563451652, 8852.473924, 8852.469297, 600, 88.8745260575278, 88.8745654, 88.8744882833333, 600, 4612.7090426933355, 4612.748509, 4612.665714, 600, 46.21181737822219, 46.21247515, 46.2110952333333, 600, , , , , 11.925, 12.0, 9.0, 600, 1.954700854700896, 2.0, 1.9, 1170, 0.5600000000000019, 0.56, 0.56, 600, 0.0006343906510851417, 0.03, -0.05, 599, -0.720466666666677, -0.72, -0.73, 600, -0.0002999999999999999, 0.03, -0.05, 600, -0.0018333333333333593, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.799999999999974, 1.8, 1.8, 1170, 0.0, -0.0, -0.0, 599, 8.347245409015002e-05, 0.04, -0.05, 599, 0.2938166666666666, 0.3049, 0.2822, 60, , , , , , , , , , , , , , , , , 0.5441583333333333, 0.5646, 0.5227, 60, -0.20249999999999993, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585671551724138, 2.58678, 2.58485, 58, 32.1235672413793, 32.126, 32.121, 58, 1439.3320344827587, 1439.396, 1439.283, 58, -1.2687431034482757, -1.2553, -1.2791, 58
2018-09-07 05:38:00, 4403.123333333333, 4522.93, 4372.54, 6, 4411.21, 4531.02, 4380.63, 6, 8.086666666666666, 8.09, 8.08, 6, 11.188183333333336, 11.19, 11.186, 120, 1491.7953166666668, 1491.859, 1491.656, 120, 1000.5646666666657, 1000.58, 1000.55, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3180000000000023, -3.31, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 29, 97.51379310344831, 97.7, 97.3, 29, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5125047668481812, -3.47514479917004, -3.58394917652174, 12, -1.038333333333333, -1.03, -1.05, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.31756533781189994, 0.318872, 0.316897, 521, 5.137000000000008, 5.137, 5.137, 521, -22.919673704414755, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.065, 0.08, 0.05, 2, 27.26, 27.26, 27.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 8052.5, 8274.0, 7831.0, 2, 15850.0, 16449.0, 15251.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4221793892083, 1003.43805811943, 1003.40797235187, 12, 1003.0, 1003.0, 1003.0, 60, 98.425, 98.7, 97.9, 12, -3.3026666666666675, -3.27, -3.33, 60, -3.299999999999998, -3.3, -3.3, 30, 98.44666666666667, 98.7, 97.9, 30, , , , , 325.7645263671875, 337.0, 318.8, 600, 145.7645263671875, 157.0, 138.8, 600, 7.113166666666678, 9.0, 4.4, 600, 350.438232421875, 358.3, 321.7, 287, 170.438232421875, 178.29999999999995, 141.7, 287, 348.736572265625, 348.832000732422, 348.637969970703, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 358.845458984375, 358.9, 358.29999999999995, 11, 321.70001220703125, 321.7, 321.7, 11, 321.70001220703125, 321.7, 321.7, 11, 345.6665344238281, 353.668553515324, 316.355304871932, 287, 165.66651916503906, 173.668553515324, 136.355304871932, 287, 343.9365539550781, 344.034484863281, 343.835815429688, 11, 359.1789245605469, 359.178919345608, 359.178919345608, 12, 354.2244873046875, 354.280080563542, 353.668553515324, 11, 316.3553161621094, 316.355304871932, 316.355304871932, 12, 316.3553161621094, 316.355304871932, 316.355304871932, 11, 352.507568359375, 358.3, 347.0, 600, 172.507568359375, 178.29999999999995, 167.0, 600, 8.393166666666662, 8.9, 7.2, 600, 8.409756097560974, 9.0, 7.3, 287, 8.43961109050266, 8.4591843848031, 8.42164984336933, 11, 8.409372822299655, 8.86, 7.52, 287, 9.684545454545455, 9.75, 9.59, 11, 9.863636363636363, 9.9, 9.6, 11, 9.400000000000002, 9.4, 9.4, 11, 6.5, 6.5, 6.5, 11, 8.2615400177702, 8.8691246534855, 7.14865003249465, 287, 8.291369596507154, 8.31005768422449, 8.27251835781728, 11, 8.261349642377255, 8.72353314295742, 7.38085528798424, 287, 9.536001430330074, 9.60097228536761, 9.44343850361515, 11, 9.714497813849304, 9.75099136426787, 9.44677384198926, 11, 9.25311618501337, 9.25311618501337, 9.25311618501337, 11, 6.347216126938579, 6.34721612693858, 6.34721612693858, 11, , , , , 1.011, 1.011, 1.011, 1, 201.55494689941406, 203.73, 199.51, 60, , , , , 53724.5, 53756.0, 53657.0, 60, 355.3999938964844, 355.4, 355.4, 540, 8852.469016553336, 8852.4712662, 8852.4667622, 60, 88.87448360922221, 88.8745211033333, 88.8744460366667, 60, 4612.550081976667, 4612.5931462, 4612.5070055, 60, 46.20916803294445, 46.20988577, 46.2084500916667, 60, , , , , , , , , 201.13218688964844, 201.94, 200.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 53724.52465890188, 53756.73, 53656.72, 601, 0.6208333333333478, 0.7, 0.6, 1200, 354.72625732421875, 354.75, 354.71, 600, 354.72625732421875, 354.75, 354.71, 600, 0.0, 0.0, 0.0, 600, 0.0007333333333333332, 0.01, -0.01, 600, -1.4160333333333397, -0.76, -1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.467025419295, 8852.46929, 8852.464733, 601, 88.874450423655, 88.8744881666667, 88.8744122166667, 601, 4612.623345434281, 4612.665566, 4612.580785, 601, 46.210389090571276, 46.2110927666667, 46.20967975, 601, , , , , 12.0, 12.0, 12.0, 600, 1.720000000000028, 1.9, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0003327787021630615, 0.03, -0.04, 601, -0.7204000000000103, -0.72, -0.73, 600, -0.0002499999999999998, 0.04, -0.04, 600, -0.004000000000000007, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.609166666666635, 1.8, 1.3, 1200, 0.0, 0.0, 0.0, 601, -9.983361064891847e-05, 0.04, -0.04, 601, 0.2946566666666666, 0.3019, 0.2866, 60, , , , , , , , , , , , , , , , , 0.5456966666666667, 0.5591, 0.5307, 60, -0.2165000000000001, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5852468965517232, 2.58611, 2.58401, 58, 32.12329310344828, 32.1247, 32.1208, 58, 1439.3071379310343, 1439.356, 1439.236, 58, -1.2738862068965522, -1.2639, -1.2885, 58
2018-09-07 05:39:00, 4383.8462500000005, 4447.59, 4367.74, 8, 4391.925, 4455.66, 4375.82, 8, 8.07875, 8.09, 8.07, 8, 11.197066666666661, 11.208, 11.188, 120, 1491.8717666666664, 1491.89, 1491.806, 120, 1000.5633333333327, 1000.57, 1000.55, 60, 7.0, 7.0, 7.0, 60, -0.6266666666666669, -0.59, -0.63, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3272000000000026, -3.31, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.59999999999994, 97.7, 97.3, 30, 573.5, 590.0, 557.0, 4, 295.0, 328.0, 262.0, 4, 1246.0, 1246.0, 1246.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6021656332892165, -3.58394917652174, -3.62495486979628, 12, -1.0399999999999996, -1.03, -1.05, 60, -1.5311666666666672, -1.52, -1.55, 60, 0.31575621923076924, 0.317312, 0.313536, 520, 5.137000000000008, 5.137, 5.137, 520, -22.929115384615542, -22.51, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.045, 0.05, 0.04, 2, 27.26, 27.26, 27.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 9126.0, 9383.0, 8869.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4221789339425, 1003.42802898646, 1003.41800015659, 12, 1003.0, 1003.0, 1003.0, 60, 97.76666666666667, 97.9, 97.6, 12, -3.317333333333338, -3.31, -3.33, 60, -3.299999999999998, -3.3, -3.3, 30, 97.76333333333338, 97.9, 97.6, 30, , , , , 327.656982421875, 336.0, 320.5, 599, 147.656982421875, 156.0, 140.5, 599, 7.3452420701168615, 8.9, 5.6, 599, 345.9505615234375, 360.0, 1.1, 285, 165.95057678222656, 181.7, 142.0, 285, 348.6372985839844, 348.818695068359, 348.439819335938, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 359.7165832519531, 358.29999999999995, 1.6999999999999886, 12, 321.70001220703125, 321.7, 321.7, 12, 321.70001220703125, 321.7, 321.7, 12, 341.10089111328125, 357.129964608373, 316.758444302023, 285, 161.10089111328125, 177.129964608373, 136.758444302023, 285, 343.8379821777344, 344.017059326172, 343.682586669922, 12, 359.1789245605469, 359.178919345608, 359.178919345608, 11, 355.1107177734375, 357.129964608373, 353.668553515324, 12, 316.3553161621094, 316.355304871932, 316.355304871932, 11, 316.3553161621094, 316.355304871932, 316.355304871932, 12, 353.2310791015625, 360.0, 1.1, 600, 173.2310791015625, 182.0, 166.0, 600, 8.156833333333322, 9.2, 6.7, 600, 8.292982456140347, 9.2, 7.1, 285, 8.404837359864121, 8.41623693379794, 8.39508539560823, 12, 8.294815638906543, 9.03, 7.46, 286, 9.340833333333334, 9.35, 9.34, 12, 9.5, 9.5, 9.5, 12, 9.3, 9.4, 9.2, 12, 6.5, 6.5, 6.5, 12, 8.14942244360824, 9.05093501633261, 6.96605487479035, 285, 8.257902351356181, 8.268777093111, 8.24831855010432, 12, 8.151320140616889, 8.88204436275647, 7.32311012664445, 286, 9.189653039322184, 9.19925677831894, 9.18877997214066, 12, 9.381946754972033, 9.38194675497203, 9.38194675497203, 12, 9.152025600672992, 9.25311618501337, 9.05093501633261, 12, 6.347216126938579, 6.34721612693858, 6.34721612693858, 12, , , , , , , , , 201.60879516601562, 202.905, 199.729, 60, , , , , 53824.5, 53856.0, 53757.0, 60, 355.3999938964844, 355.4, 355.4, 542, 8852.464439983334, 8852.4666861, 8852.4621857, 60, 88.87440733305557, 88.8744447683333, 88.8743697616667, 60, 4612.462139756666, 4612.5055446, 4612.4186745, 60, 46.20770232927777, 46.2084257433333, 46.2069779083333, 60, , , , , , , , , 201.42396545410156, 202.14, 200.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 53824.592537562494, 53856.63, 53756.83, 599, 0.6375000000000135, 0.8, 0.6, 1200, 354.748291015625, 354.8, 354.72, 600, 354.748291015625, 354.8, 354.72, 600, 0.0, 0.0, 0.0, 600, 0.0023000000000000017, 0.01, -0.01, 600, -0.4398000000000003, 1.45, -1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.462514550916, 8852.464726, 8852.460377, 599, 88.87437524251533, 88.8744121, 88.8743396166667, 599, 4612.531104151913, 4612.580635, 4612.475357, 599, 46.208851735865295, 46.20967725, 46.2079226166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.6441666666666588, 2.2, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 600, 9.999999999999977e-05, 0.05, -0.03, 600, -0.7205500000000101, -0.72, -0.73, 600, -0.0004666666666666665, 0.04, -0.04, 600, 0.09333333333333337, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5001666666666668, 0.6, 0.5, 600, 1.4716666666666514, 2.1, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0015333333333333342, 0.04, -0.05, 600, 0.2937516666666667, 0.3029, 0.2858, 60, , , , , , , , , , , , , , , , , 0.5440066666666666, 0.561, 0.5293, 60, -0.136, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5845222807017545, 2.58523, 2.58373, 57, 32.122768421052626, 32.125, 32.1199, 57, 1439.2648596491222, 1439.306, 1439.217, 57, -1.2825982456140348, -1.274, -1.2926, 57
2018-09-07 05:40:00, 4370.155000000001, 4378.93, 4357.56, 4, 4378.242499999999, 4387.02, 4365.64, 4, 8.0875, 8.09, 8.08, 4, 11.209316666666682, 11.212, 11.206, 120, 1491.854233333334, 1491.891, 1491.83, 120, 1000.5613333333337, 1000.58, 1000.45, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -3.3, -3.3, -3.3, 11, -3.343200000000004, -3.33, -3.36, 50, -3.2733333333333317, -3.2, -3.3, 30, 97.56666666666665, 97.7, 97.4, 30, 557.0, 557.0, 557.0, 4, 344.0, 360.0, 328.0, 4, 1213.0, 1213.0, 1213.0, 2, 458.5, 688.0, 229.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6212304850511203, -3.59760530227783, -3.63864835991581, 11, -1.0416666666666663, -1.03, -1.05, 60, -1.5315000000000005, -1.52, -1.55, 60, 0.31294464750957857, 0.313712, 0.312302, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.90603448275878, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.035, 0.04, 0.03, 2, 27.26, 27.26, 27.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 10301.0, 10616.0, 9986.0, 2, 19403.0, 20000.0, 18806.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4230141933834, 1003.43805717189, 1003.31771432851, 12, 1003.0, 1003.0, 1003.0, 60, 97.62727272727274, 97.8, 97.5, 11, -3.328333333333336, -3.31, -3.36, 60, -3.299999999999998, -3.3, -3.3, 30, 97.91666666666669, 98.0, 97.8, 30, , , , , 326.65673828125, 333.2, 319.3, 601, 146.65673828125, 153.20000000000005, 139.3, 601, 7.315141430948413, 9.1, 4.5, 601, 346.76214599609375, 360.0, 1.1, 288, 166.7621612548828, 181.1, 143.3, 288, 348.7397766113281, 348.886749267578, 348.590301513672, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 321.70001220703125, 321.7, 321.7, 12, 321.9750061035156, 322.0, 321.7, 12, 341.9257507324219, 356.522236911276, 318.06397128891, 288, 161.92576599121094, 176.522236911276, 138.06397128891, 288, 343.9515075683594, 344.087585449219, 343.817504882812, 12, 359.1789245605469, 359.178919345608, 359.178919345608, 12, 357.1299743652344, 357.129964608373, 357.129964608373, 12, 316.3553161621094, 316.355304871932, 316.355304871932, 12, 316.724853515625, 316.758444302023, 316.355304871932, 12, 352.4136657714844, 360.0, 1.1, 600, 172.41368103027344, 181.1, 166.20000000000005, 600, 8.02483333333334, 8.8, 6.8, 600, 8.145486111111111, 9.1, 6.8, 288, 8.388987369674592, 8.39564459930314, 8.38353064066853, 12, 8.158295850490967, 8.87, 6.96, 287, 9.340000000000002, 9.34, 9.34, 12, 9.5, 9.5, 9.5, 12, 9.200000000000001, 9.2, 9.2, 12, 6.5, 6.5, 6.5, 12, 8.00145524748929, 8.9687589738046, 6.64713885403799, 288, 8.242441122818272, 8.24924410751611, 8.23827426815989, 12, 8.014240318456931, 8.74230150058228, 6.80930117698152, 287, 9.188779972140662, 9.18877997214066, 9.18877997214066, 12, 9.381946754972033, 9.38194675497203, 9.38194675497203, 12, 9.050935016332613, 9.05093501633261, 9.05093501633261, 12, 6.347216126938579, 6.34721612693858, 6.34721612693858, 12, , , , , , , , , 201.9683380126953, 204.116, 198.268, 60, , , , , 53924.5, 53956.0, 53857.0, 60, 355.3999938964844, 355.4, 355.4, 540, 8852.459873409995, 8852.4621116, 8852.4576257, 60, 88.87433122350002, 88.8743685266667, 88.8742937616667, 60, 4612.373278511667, 4612.4171638, 4612.3293613, 60, 46.20622130852777, 46.20695273, 46.205489355, 60, , , , , , , , , 201.73663330078125, 202.79, 200.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 53924.47999999988, 53956.63, 53856.73, 600, 0.7222222222222311, 0.8, 0.7, 900, 354.78143310546875, 354.82, 354.75, 600, 354.7814636230469, 354.82, 354.75, 599, 0.0, 0.0, 0.0, 599, 0.0030717863105175314, 0.01, -0.01, 599, 1.652466666666667, 2.04, 1.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.458113245, 8852.460369, 8852.455816, 600, 88.87430188741664, 88.8743394833333, 88.8742636, 600, 4612.430480544997, 4612.47521, 4612.386605, 600, 46.20717467574997, 46.2079201666667, 46.2064434166667, 600, , , , , 11.383333333333333, 12.0, 10.0, 600, 1.9177777777777572, 2.4, 1.8, 900, 0.559983305509184, 0.56, 0.55, 599, 0.00020033388981636094, 0.03, -0.03, 599, -0.7220200333889913, -0.72, -0.73, 599, 0.0005676126878130219, 0.04, -0.04, 599, 0.02350000000000001, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.808888888888908, 2.2, 1.7, 900, 0.0, 0.0, 0.0, 599, 0.00041736227045075143, 0.04, -0.04, 599, 0.2927849999999999, 0.3013, 0.284, 60, , , , , , , , , , , , , , , , , 0.5422316666666667, 0.5579, 0.5259, 60, -0.016833333333333343, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582289999999999, 2.58383, 2.58152, 58, 32.1214396551724, 32.1231, 32.1198, 58, 1439.1337413793108, 1439.225, 1439.087, 58, -1.3097017241379303, -1.2906, -1.3196, 58
2018-09-07 05:41:00, 4380.914, 4384.96, 4373.9, 5, 4388.984, 4393.03, 4381.97, 5, 8.07, 8.07, 8.07, 5, 11.211966666666655, 11.216, 11.209, 120, 1491.9115166666675, 1491.947, 1491.876, 120, 1000.5704999999996, 1000.58, 1000.56, 60, 7.0, 7.0, 7.0, 60, -0.5841666666666658, -0.58, -0.59, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3620000000000014, -3.34, -3.37, 50, -3.299999999999998, -3.3, -3.3, 30, 97.48666666666668, 97.6, 97.4, 30, 557.0, 557.0, 557.0, 4, 311.5, 328.0, 295.0, 4, 1213.0, 1213.0, 1213.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6397915679698976, -3.62495486979628, -3.6523543533001, 12, -1.0466666666666657, -1.03, -1.05, 60, -1.534, -1.53, -1.55, 60, 0.31215711516314765, 0.312685, 0.311883, 521, 5.137000000000008, 5.137, 5.137, 521, -22.883474088291912, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.035, 0.04, 0.03, 2, 27.26, 27.26, 27.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 12006.0, 12393.0, 11619.0, 2, 17802.0, 18064.0, 17540.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4288637334685, 1003.43805671649, 1003.41799932276, 12, 1003.0, 1003.0, 1003.0, 60, 97.49166666666667, 97.6, 97.4, 12, -3.3443333333333367, -3.33, -3.36, 60, -3.299999999999998, -3.3, -3.3, 30, 97.99666666666663, 98.2, 97.8, 30, , , , , 325.9007263183594, 333.4, 318.7, 599, 145.9007110595703, 153.39999999999998, 138.7, 599, 7.03238731218697, 8.5, 5.7, 599, 351.2085876464844, 358.3, 324.1, 287, 171.20858764648438, 178.29999999999995, 144.10000000000002, 287, 349.0649719238281, 349.405639648438, 348.876434326172, 12, 3.200037956237793, 3.6999999999999886, 1.6999999999999886, 12, 1.4500004053115845, 1.6999999999999886, 1.0999999999999943, 12, 321.70001220703125, 321.7, 321.7, 12, 322.7583312988281, 323.3, 322.0, 12, 346.4433898925781, 353.666704188746, 318.886780702706, 287, 166.44337463378906, 173.666704188746, 138.886780702706, 287, 344.27142333984375, 344.615447998047, 344.063049316406, 12, 358.6667175292969, 359.178919345608, 357.129964608373, 12, 356.82611083984375, 357.129964608373, 356.52223691127597, 12, 316.3553161621094, 316.355304871932, 316.355304871932, 12, 317.52001953125, 318.06397128891, 316.758444302023, 12, 351.6987609863281, 358.3, 342.8, 600, 171.69876098632812, 178.29999999999995, 162.79999999999995, 600, 8.135833333333323, 8.9, 7.0, 600, 8.1376306620209, 8.9, 7.0, 287, 8.37047823053712, 8.37613240418118, 8.35986773407587, 12, 8.125568577763687, 8.8, 6.95, 287, 9.340000000000002, 9.34, 9.34, 12, 9.5, 9.5, 9.5, 12, 9.116666666666665, 9.2, 9.1, 12, 6.616666666666668, 6.7, 6.5, 12, 7.988383209252926, 8.75173396364797, 6.84393434745764, 287, 8.224040036563496, 8.22960762307288, 8.21473996150666, 12, 7.976326231570915, 8.65101795210395, 6.79953059682785, 287, 9.188779972140662, 9.18877997214066, 9.18877997214066, 12, 9.381946754972033, 9.38194675497203, 9.38194675497203, 12, 8.9756069773486, 9.05093501633261, 8.9687589738046, 12, 6.462595537023017, 6.54500940136904, 6.34721612693858, 12, , , , , , , , , 201.9069061279297, 203.826, 199.773, 60, , , , , 54024.5, 54056.0, 53957.0, 60, 355.3999938964844, 355.4, 355.4, 539, 8852.455292429999, 8852.4575478, 8852.4530404, 60, 88.87425487383332, 88.8742924633333, 88.87421734, 60, 4612.283653905001, 4612.3278124, 4612.2393009, 60, 46.20472756508332, 46.20546354, 46.2039883483333, 60, , , , , , , , , 201.54566955566406, 202.38, 200.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 54024.533660565605, 54056.73, 53956.73, 601, 0.7151666666666595, 0.8, 0.6, 1200, 354.7485046386719, 354.78, 354.72, 600, 354.74853515625, 354.78, 354.72, 601, 0.0, 0.0, 0.0, 601, -0.007088186356073134, -0.0, -0.01, 601, 1.5913999999999997, 2.27, 0.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.453496558332, 8852.455808, 8852.451269, 600, 88.87422494263892, 88.8742634666667, 88.8741878166667, 600, 4612.345273573328, 4612.387429, 4612.299828, 600, 46.20575455955553, 46.20645715, 46.2049971333333, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.8616666666666242, 2.1, 1.5, 1200, 0.5599168053244612, 0.56, 0.55, 601, -3.327787021630619e-05, 0.03, -0.04, 601, -0.7216805324459332, -0.72, -0.73, 601, 8.319467554076534e-05, 0.03, -0.04, 601, -0.03016666666666665, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5024999999999998, 0.6, 0.5, 600, 1.7349999999999868, 2.0, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0004991680532445925, 0.04, -0.05, 601, 0.2946383333333334, 0.3077, 0.2821, 60, , , , , , , , , , , , , , , , , 0.54567, 0.5699, 0.5225, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58393551724138, 2.58562, 2.58213, 58, 32.12296206896552, 32.1259, 32.121, 58, 1439.2287241379317, 1439.328, 1439.121, 58, -1.2902206896551724, -1.2698, -1.3127, 58
2018-09-07 05:42:00, 4382.8725, 4386.28, 4377.59, 4, 4390.952499999999, 4394.36, 4385.67, 4, 8.08, 8.08, 8.08, 4, 11.218916666666665, 11.224, 11.214, 120, 1491.9146499999997, 1491.95, 1491.891, 120, 1000.5652459016392, 1000.58, 1000.55, 61, 7.0, 7.0, 7.0, 61, -0.576065573770491, -0.54, -0.58, 61, -3.3166666666666664, -3.3, -3.4, 12, -3.3694000000000024, -3.36, -3.37, 50, -3.299999999999998, -3.3, -3.3, 30, 97.5466666666666, 97.7, 97.4, 30, 557.0, 557.0, 557.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.642765044988138, -3.61127385865512, -3.65646422763893, 12, -1.047999999999999, -1.03, -1.05, 60, -1.537, -1.53, -1.55, 60, 0.31200294433781217, 0.3124, 0.311695, 521, 5.137000000000008, 5.137, 5.137, 521, -22.90099808061437, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.03, 0.03, 0.03, 2, 27.26, 27.26, 27.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 13644.0, 14045.0, 13243.0, 2, 16182.5, 18306.0, 14059.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.4222707842583, 1003.43805599818, 1003.40797045642, 12, 1003.0, 1003.0, 1003.0, 61, 97.59166666666665, 98.1, 97.4, 12, -3.3513333333333373, -3.34, -3.36, 60, -3.3233333333333333, -3.3, -3.4, 30, 98.16666666666664, 98.3, 98.0, 30, , , , , 325.6969909667969, 333.0, 321.9, 601, 145.6969757080078, 153.0, 141.89999999999998, 601, 7.262895174708827, 9.4, 4.0, 601, 347.1545715332031, 358.3, 322.8, 287, 167.15457153320312, 178.29999999999995, 142.8, 287, 349.4126281738281, 349.530364990234, 349.106842041016, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 0.6334365606307983, 358.29999999999995, 1.0999999999999943, 12, 321.70001220703125, 321.7, 321.7, 12, 323.17498779296875, 323.3, 322.8, 12, 342.33184814453125, 353.668426085036, 317.57480988891, 287, 162.3318634033203, 173.668426085036, 137.57480988891, 287, 344.6195068359375, 344.735565185547, 344.302673339844, 12, 357.1299743652344, 357.129964608373, 357.129964608373, 12, 356.0467224121094, 356.52223691127597, 353.668426085036, 12, 316.3553161621094, 316.355304871932, 316.355304871932, 12, 317.9416809082031, 318.06397128891, 317.57480988891, 12, 351.7694396972656, 360.0, 1.1, 600, 171.76943969726562, 181.1, 164.10000000000002, 600, 8.364166666666662, 9.4, 7.2, 600, 8.466898954703826, 9.4, 7.3, 287, 8.368285936865485, 8.37265761058862, 8.36090592334493, 12, 8.446174242424242, 9.27, 7.37, 288, 9.340000000000002, 9.34, 9.34, 12, 9.5, 9.5, 9.5, 12, 9.325000000000001, 9.4, 9.1, 12, 6.799999999999998, 6.8, 6.8, 12, 8.322236246536297, 9.2767690240539, 7.1468645532421, 287, 8.220789197961066, 8.22676611013183, 8.21359230247774, 12, 8.301166124260906, 9.12150012587511, 7.21961259531556, 288, 9.188779972140662, 9.18877997214066, 9.18877997214066, 12, 9.355126463728288, 9.38194675497203, 9.3526882554334, 12, 9.186478691854242, 9.2767690240539, 8.9687589738046, 12, 6.64713885403799, 6.64713885403799, 6.64713885403799, 12, , , , , , , , , 202.0384063720703, 204.273, 199.54, 60, , , , , 54124.5, 54156.0, 54057.0, 60, 355.3999938964844, 355.4, 355.4, 539, 8852.450728239999, 8852.4529638, 8852.4484956, 60, 88.87417880400001, 88.8742160633333, 88.8741415933333, 60, 4612.193790355002, 4612.2377578, 4612.1496314, 60, 46.20322983924999, 46.20396263, 46.2024938566667, 60, , , , , , , , , 201.77432250976562, 202.72, 200.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 54124.593105175176, 54156.63, 54056.83, 599, 0.6308333333333449, 0.7, 0.6, 1200, 354.7756652832031, 354.81, 354.74, 600, 354.7756652832031, 354.81, 354.74, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.8280499999999946, 2.3, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.448896211665, 8852.451262, 8852.446609, 600, 88.87414827019435, 88.8741877, 88.87411015, 600, 4612.267105853332, 4612.299678, 4612.231707, 600, 46.20445176422215, 46.2049946333333, 46.2038617833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6316666666666682, 2.1, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00021666666666666655, 0.04, -0.03, 600, -0.7204500000000101, -0.72, -0.73, 600, -0.0007000000000000001, 0.03, -0.04, 600, 0.008666666666666697, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4608333333333021, 2.0, 1.3, 1200, 0.0, -0.0, -0.0, 600, 3.333333333333353e-05, 0.04, -0.05, 600, 0.29303833333333323, 0.304, 0.2836, 60, , , , , , , , , , , , , , , , , 0.5426916666666668, 0.563, 0.5252, 60, -0.07183333333333333, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5825428070175445, 2.58371, 2.58121, 57, 32.12151578947368, 32.1236, 32.1199, 57, 1439.148789473684, 1439.221, 1439.069, 57, -1.306571929824561, -1.2913, -1.3232, 57
2018-09-07 05:43:00, 4380.332, 4384.59, 4371.41, 5, 4388.411999999999, 4392.67, 4379.49, 5, 8.08, 8.08, 8.08, 5, 11.224400000000005, 11.228, 11.219, 120, 1491.8942583333337, 1491.909, 1491.878, 120, 1000.5651666666657, 1000.57, 1000.55, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -3.399999999999999, -3.4, -3.4, 12, -3.380799999999997, -3.37, -3.39, 50, -3.299999999999998, -3.3, -3.3, 30, 97.54, 97.7, 97.4, 30, 557.0, 557.0, 557.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.722431633115925, -3.67008442361458, -3.75206627557151, 12, -1.0483333333333322, -1.03, -1.05, 60, -1.5399999999999996, -1.53, -1.55, 60, 0.31257799616858195, 0.312888, 0.312229, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.935402298850732, -22.1, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.06, 0.06, 0.06, 2, 27.26, 27.26, 27.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 14849.0, 14935.0, 14763.0, 2, 13707.5, 13962.0, 13453.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.42440783039, 1003.42858660247, 1003.41855762534, 12, 1003.0, 1003.0, 1003.0, 60, 97.61666666666667, 98.0, 97.4, 12, -3.368666666666669, -3.36, -3.37, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.60666666666667, 97.9, 97.4, 30, , , , , 326.0040283203125, 336.0, 316.3, 600, 146.00404357910156, 156.0, 136.3, 600, 7.05216666666667, 9.0, 3.9, 600, 346.594970703125, 354.6, 322.4, 287, 166.594970703125, 174.60000000000002, 142.39999999999998, 287, 348.7814025878906, 348.943206787109, 348.635894775391, 11, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 321.70001220703125, 321.7, 321.7, 11, 322.47271728515625, 322.8, 322.4, 11, 341.76153564453125, 349.89693008427, 317.12928963578, 287, 161.7615203857422, 169.89693008427, 137.12928963578, 287, 343.9798278808594, 344.144378662109, 343.827087402344, 11, 357.1299743652344, 357.129964608373, 357.129964608373, 11, 353.6684265136719, 353.668426085036, 353.668426085036, 11, 316.3553161621094, 316.355304871932, 316.355304871932, 11, 317.2102966308594, 317.57480988891, 317.12928963578, 11, 351.383056640625, 356.9, 344.9, 600, 171.38304138183594, 176.89999999999998, 164.89999999999998, 600, 8.437666666666667, 9.5, 7.3, 600, 8.542508710801393, 9.5, 7.4, 287, 8.374433364017206, 8.39028551532032, 8.3666550643926, 11, 8.56465670692943, 9.48, 7.56, 286, 9.377272727272729, 9.48, 9.34, 11, 9.5, 9.5, 9.5, 11, 9.445454545454545, 9.5, 9.4, 11, 6.799999999999998, 6.8, 6.8, 11, 8.39782146988317, 9.35711688103419, 7.25434000228759, 287, 8.227574406487896, 8.24295403370867, 8.21855188091465, 11, 8.42028008454229, 9.33070316811531, 7.41299035572608, 286, 9.227464835079969, 9.33070316811531, 9.18877997214066, 11, 9.354701267070121, 9.35711688103419, 9.3526882554334, 11, 9.313290777226758, 9.35711688103419, 9.2767690240539, 11, 6.64713885403799, 6.64713885403799, 6.64713885403799, 11, 1.094, 1.094, 1.094, 1, , , , , 202.1477508544922, 203.84, 200.223, 60, , , , , 54224.5, 54256.0, 54157.0, 60, 355.3999938964844, 355.4, 355.4, 540, 8852.446179961664, 8852.4484194, 8852.4439458, 60, 88.87410299936111, 88.8741403233333, 88.8740657633333, 60, 4612.104131383335, 4612.1481588, 4612.0597066, 60, 46.20173552305555, 46.2024693133333, 46.20099511, 60, , , , , , , , , 201.72694396972656, 202.66, 200.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 54224.47999999988, 54256.63, 54156.73, 600, 0.6383333333333376, 0.7, 0.6, 1200, 354.7846984863281, 354.81, 354.76, 600, 354.7846984863281, 354.81, 354.76, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.1812833333333292, 2.67, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.444447158343, 8852.446601, 8852.44218, 600, 88.87407411930553, 88.8741100166667, 88.8740363333333, 600, 4612.17932356499, 4612.231556, 4612.135114, 600, 46.20298872608333, 46.2038592666667, 46.2022519, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5133333333333288, 1.8, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0001500000000000001, 0.05, -0.04, 600, -0.7202333333333439, -0.72, -0.73, 600, 0.00023333333333333322, 0.04, -0.03, 600, -0.03033333333333332, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3324999999999945, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00033333333333333327, 0.04, -0.04, 600, 0.29336, 0.3074, 0.2819, 60, , , , , , , , , , , , , , , , , 0.5432950000000001, 0.5693, 0.5221, 60, -0.10300000000000001, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5813172413793097, 2.58245, 2.58068, 58, 32.12122413793104, 32.1246, 32.1195, 58, 1439.075327586207, 1439.134, 1439.038, 58, -1.3218706896551728, -1.3105, -1.3294, 58
2018-09-07 05:44:00, 4406.29, 4461.34, 4377.62, 3, 4414.376666666667, 4469.43, 4385.7, 3, 8.086666666666668, 8.09, 8.08, 3, 11.221458333333322, 11.226, 11.219, 120, 1491.8522916666666, 1491.888, 1491.807, 120, 1000.5643333333336, 1000.58, 1000.55, 60, 7.0, 7.0, 7.0, 60, -0.5220000000000007, -0.51, -0.54, 60, -3.399999999999999, -3.4, -3.4, 12, -3.3893999999999984, -3.37, -3.4, 50, -3.299999999999998, -3.3, -3.3, 30, 97.4966666666667, 97.6, 97.4, 30, 557.0, 557.0, 557.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2017.5, 2362.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7086.0, 7086.0, 7086.0, 1, -3.6428943780671865, -3.58854800921137, -3.69736195872417, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5419999999999994, -1.53, -1.55, 60, 0.311447569230769, 0.312771, 0.309814, 520, 5.137000000000008, 5.137, 5.137, 520, -22.90248076923093, -21.68, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.07, 0.08, 0.06, 2, 27.26, 27.26, 27.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 15191.0, 15200.0, 15182.0, 2, 10929.0, 11180.0, 10678.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4219002381509, 1003.43861431448, 1003.4085287555, 12, 1003.0, 1003.0, 1003.0, 60, 98.19999999999999, 98.6, 97.8, 12, -3.3618965517241426, -3.34, -3.37, 58, -3.3931034482758626, -3.3, -3.4, 29, 98.23448275862069, 98.6, 97.8, 29, , , , , 325.43389892578125, 331.4, 318.7, 599, 145.4338836669922, 151.39999999999998, 138.7, 599, 7.112520868113531, 8.9, 5.0, 599, 348.99871826171875, 357.1, 320.3, 287, 168.99871826171875, 177.10000000000002, 140.3, 287, 348.7912902832031, 348.878387451172, 348.589080810547, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 357.8000183105469, 358.29999999999995, 357.1, 12, 321.70001220703125, 321.7, 321.7, 12, 322.3999938964844, 322.4, 322.4, 12, 344.19403076171875, 352.445471260477, 315.034464811057, 287, 164.19403076171875, 172.445471260477, 135.034464811057, 287, 343.980712890625, 344.060882568359, 343.779235839844, 12, 357.1299743652344, 357.129964608373, 357.129964608373, 12, 353.15887451171875, 353.668426085036, 352.445471260477, 12, 316.3553161621094, 316.355304871932, 316.355304871932, 12, 317.1292724609375, 317.12928963578, 317.12928963578, 12, 351.6493225097656, 357.7, 344.9, 601, 171.6493377685547, 177.70000000000005, 164.89999999999998, 601, 8.063227953410985, 9.2, 6.5, 601, 8.085365853658539, 9.2, 6.6, 287, 8.358724590087702, 8.38032729805012, 8.33607242339832, 12, 8.069692746278113, 9.03, 7.0, 287, 9.480000000000002, 9.48, 9.48, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 6.766666666666665, 6.8, 6.6, 12, 7.939068271422313, 9.05375906234523, 6.44835956972683, 287, 8.211690524231622, 8.23383232446069, 8.18949311592282, 12, 7.923277269906031, 8.88106460286277, 6.85066888802306, 287, 9.330703168115308, 9.33070316811531, 9.33070316811531, 12, 9.35711688103419, 9.35711688103419, 9.35711688103419, 12, 9.35711688103419, 9.35711688103419, 9.35711688103419, 12, 6.614008973319463, 6.64713885403799, 6.44835956972683, 12, , , , , , , , , 202.17979431152344, 204.041, 199.834, 60, , , , , 54324.5, 54356.0, 54257.0, 60, 355.3996276855469, 355.4, 355.3, 541, 8852.441645216666, 8852.4438699, 8852.4394187, 60, 88.87402742027776, 88.8740644983333, 88.8739903116667, 60, 4612.0143963266655, 4612.0582074, 4611.9705008, 60, 46.2002399387778, 46.2009701233333, 46.1995083466667, 60, , , , , , , , , 201.39849853515625, 202.18, 200.75, 600, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 54324.53760399324, 54356.74, 54256.73, 601, 0.6000000000000132, 0.6, 0.6, 1200, 354.7704772949219, 354.79, 354.74, 600, 354.7704772949219, 354.79, 354.74, 600, 0.0, 0.0, 0.0, 600, 0.0067499999999999305, 0.01, 0.0, 600, 1.0269883527454242, 1.85, 0.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.439962765387, 8852.442172, 8852.437705, 601, 88.87399937942322, 88.8740362, 88.87396175, 601, 4612.085025517473, 4612.134966, 4612.039713, 601, 46.201417091957765, 46.2022494333333, 46.2006618833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3616666666666486, 1.5, 1.3, 1200, 0.5598333333333355, 0.56, 0.55, 600, -0.0002666666666666665, 0.04, -0.04, 600, -0.7201500000000104, -0.72, -0.73, 600, -0.00034999999999999945, 0.04, -0.04, 600, 0.018999999999999972, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2100000000000293, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002999999999999993, 0.04, -0.04, 600, 0.2927783333333334, 0.3033, 0.2823, 60, , , , , , , , , , , , , , , , , 0.542225, 0.5617, 0.5228, 60, -0.1043333333333333, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5845696551724133, 2.58607, 2.58287, 58, 32.12344655172412, 32.1261, 32.1212, 58, 1439.265620689655, 1439.352, 1439.157, 58, -1.2826137931034483, -1.2647, -1.3058, 58
2018-09-07 05:45:00, 4392.378333333334, 4445.35, 4359.93, 6, 4400.458333333333, 4453.43, 4368.01, 6, 8.08, 8.09, 8.07, 6, 11.22210833333334, 11.228, 11.217, 120, 1491.8335499999994, 1491.855, 1491.791, 120, 1000.5434999999998, 1000.58, 1000.13, 60, 7.0, 7.0, 7.0, 60, -0.5090000000000006, -0.5, -0.51, 60, -3.399999999999999, -3.4, -3.4, 12, -3.402800000000001, -3.39, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 97.41333333333338, 97.5, 97.3, 30, 1410.0, 1410.0, 1410.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2116.0, 2362.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 8168.5, 8267.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3543.0, 3543.0, 3543.0, 1, -3.644053051882944, -3.58854800921137, -3.71101934589348, 12, -1.0501666666666654, -1.05, -1.06, 60, -1.5409999999999995, -1.53, -1.55, 60, 0.3085090900383143, 0.310005, 0.306857, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.955057471264528, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.13, 0.15, 0.11, 2, 27.26, 27.26, 27.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 14202.0, 14707.0, 13697.0, 2, 7967.0, 9259.0, 6675.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.418556930189, 1003.43861427683, 1003.32829959231, 12, 1003.0, 1003.0, 1003.0, 60, 98.19166666666666, 98.6, 97.7, 12, -3.383333333333331, -3.36, -3.4, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.14666666666666, 98.6, 97.7, 30, , , , , 325.7127990722656, 344.6, 318.8, 601, 145.71279907226562, 164.60000000000002, 138.8, 601, 7.072878535773714, 8.9, 2.2, 601, 347.5614013671875, 356.3, 320.5, 287, 167.56141662597656, 176.29999999999995, 140.5, 287, 348.3769836425781, 348.497772216797, 348.273742675781, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 357.1000061035156, 357.1, 357.1, 12, 320.29998779296875, 320.3, 320.3, 12, 320.29998779296875, 320.3, 320.3, 12, 342.741455078125, 351.619399014025, 315.221249406167, 287, 162.741455078125, 171.619399014025, 135.221249406167, 287, 343.5726013183594, 343.689270019531, 343.499267578125, 12, 357.1299743652344, 357.129964608373, 357.129964608373, 12, 352.4454650878906, 352.445471260477, 352.445471260477, 12, 315.0344543457031, 315.034464811057, 315.034464811057, 12, 315.0344543457031, 315.034464811057, 315.034464811057, 12, 350.94097900390625, 357.1, 345.2, 599, 170.9409942626953, 177.10000000000002, 165.20000000000005, 599, 8.286811352253757, 9.3, 7.0, 599, 8.328571428571435, 9.3, 7.0, 287, 8.341332300984957, 8.35234946049425, 8.33322884012539, 12, 8.322236300285084, 9.13, 7.49, 287, 9.480000000000002, 9.48, 9.48, 12, 9.5, 9.5, 9.5, 12, 9.458333333333334, 9.5, 9.3, 12, 6.599999999999999, 6.6, 6.6, 12, 8.183538535712083, 9.15347892891139, 6.84667493578673, 287, 8.195594596101424, 8.20784452867425, 8.18754660618979, 12, 8.17735560220442, 8.98050717948728, 7.33797842459613, 287, 9.330703168115308, 9.33070316811531, 9.33070316811531, 12, 9.35711688103419, 9.35711688103419, 9.35711688103419, 12, 9.304798768871775, 9.35711688103419, 9.15347892891139, 12, 6.448359569726832, 6.44835956972683, 6.44835956972683, 12, , , , , , , , , 202.20504760742188, 204.009, 200.193, 60, , , , , 54424.5, 54456.0, 54357.0, 60, 355.3998107910156, 355.4, 355.3, 540, 8852.437119455, 8852.4393435, 8852.4349034, 60, 88.87395199091665, 88.8739890583333, 88.8739150566667, 60, 4611.925049873334, 4611.968983, 4611.8805252, 60, 46.19875083122222, 46.19948305, 46.1980087533333, 60, , , , , , , , , 201.38380432128906, 202.35, 200.65, 600, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 54424.603105175185, 54456.64, 54356.84, 599, 0.6101666666666764, 0.7, 0.6, 1200, 354.7379150390625, 354.78, 354.7, 600, 354.7379150390625, 354.78, 354.7, 600, 0.0, 0.0, 0.0, 600, -0.00041666666666666675, 0.0, -0.01, 600, 0.6828046744574284, 1.33, 0.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.435448779634, 8852.437698, 8852.433163, 599, 88.87392414632728, 88.8739616333333, 88.87388605, 599, 4611.991074235397, 4612.039565, 4611.945427, 599, 46.199851237256595, 46.2006594166667, 46.19909045, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4060000000000004, 1.7, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0003333333333333334, 0.04, -0.04, 600, -0.7201166666666771, -0.72, -0.73, 600, 0.0007166666666666669, 0.04, -0.04, 600, -0.0076666666666666584, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2651666666666748, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 1.6666666666667003e-05, 0.04, -0.04, 600, 0.29217499999999996, 0.3041, 0.2819, 60, , , , , , , , , , , , , , , , , 0.5411133333333332, 0.5631, 0.522, 60, -0.1033333333333333, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5839722413793105, 2.58453, 2.58338, 58, 32.12284999999999, 32.1243, 32.1213, 58, 1439.2313620689654, 1439.264, 1439.197, 58, -1.2896534482758621, -1.2828, -1.2968, 58
2018-09-07 05:46:00, 4380.683999999999, 4385.29, 4378.79, 5, 4388.766, 4393.37, 4386.87, 5, 8.081999999999999, 8.09, 8.08, 5, 11.2252, 11.227, 11.221, 120, 1491.8485833333339, 1491.86, 1491.839, 120, 1000.5514999999991, 1000.57, 1000.51, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -3.399999999999999, -3.4, -3.4, 12, -3.413199999999998, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 29, 97.67241379310347, 97.8, 97.5, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.716717183591637, -3.69736195872417, -3.72468917828155, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5396666666666663, -1.53, -1.55, 60, 0.30570986372360875, 0.306992, 0.29896, 521, 5.137000000000008, 5.137, 5.137, 521, -22.91525911708269, -18.78, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.16, 0.16, 0.16, 2, 27.265, 27.27, 27.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 12582.0, 12852.0, 12312.0, 2, 6231.0, 6630.0, 5832.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4076921961818, 1003.41855650171, 1003.36841383341, 12, 1003.0, 1003.0, 1003.0, 60, 97.65833333333335, 97.8, 97.6, 12, -3.395666666666666, -3.39, -3.4, 60, -3.4000000000000017, -3.4, -3.4, 31, 97.68064516129033, 97.9, 97.6, 31, , , , , 325.5837707519531, 332.8, 319.6, 599, 145.58375549316406, 152.79999999999995, 139.60000000000002, 599, 6.96160267111853, 8.0, 4.1, 599, 349.73699951171875, 356.6, 323.3, 286, 169.73699951171875, 176.60000000000002, 143.3, 286, 348.4868469238281, 348.575134277344, 348.420837402344, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 356.8083190917969, 357.1, 356.6, 12, 320.29998779296875, 320.3, 320.3, 12, 320.29998779296875, 320.3, 320.3, 12, 344.940185546875, 351.936408425205, 318.015271656729, 286, 164.94017028808594, 171.936408425205, 138.015271656729, 286, 343.6806335449219, 343.777191162109, 343.60888671875, 12, 357.1299743652344, 357.129964608373, 357.129964608373, 12, 352.1061096191406, 352.445471260477, 351.936408425205, 12, 315.0344543457031, 315.034464811057, 315.034464811057, 12, 315.0344543457031, 315.034464811057, 315.034464811057, 12, 350.2619934082031, 356.6, 344.4, 599, 170.26199340820312, 176.60000000000002, 164.39999999999998, 599, 8.263105175292171, 9.1, 7.1, 599, 8.273076923076923, 9.1, 7.1, 286, 8.348406231731957, 8.35785440613027, 8.32790535838552, 12, 8.27929996832436, 8.92, 7.25, 287, 9.480000000000002, 9.48, 9.48, 12, 9.5, 9.5, 9.5, 12, 9.299999999999999, 9.3, 9.3, 12, 6.599999999999999, 6.6, 6.6, 12, 8.125063868876218, 8.95549210263579, 6.95013931577267, 286, 8.201644775026997, 8.2117640191289, 8.18063278848642, 12, 8.131278922766757, 8.77294545571965, 7.09994734646807, 287, 9.330703168115308, 9.33070316811531, 9.33070316811531, 12, 9.35711688103419, 9.35711688103419, 9.35711688103419, 12, 9.153478928911392, 9.15347892891139, 9.15347892891139, 12, 6.448359569726832, 6.44835956972683, 6.44835956972683, 12, , , , , , , , , 202.21627807617188, 204.899, 200.351, 60, , , , , 54524.5, 54556.0, 54457.0, 60, 355.391845703125, 355.4, 355.3, 539, 8852.432602973338, 8852.434828, 8852.4303648, 60, 88.87387671622218, 88.8739138, 88.8738394133333, 60, 4611.834195105001, 4611.8789764, 4611.7893531, 60, 46.19723658508334, 46.19798294, 46.1964892183333, 60, , , , , , , , , 201.50888061523438, 202.03, 200.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 54524.54366056562, 54556.74, 54456.74, 601, 0.6000000000000132, 0.6, 0.6, 1202, 354.7570495605469, 354.78, 354.74, 601, 354.7569885253906, 354.78, 354.74, 600, 0.0, 0.0, 0.0, 600, 0.002916666666666669, 0.01, 0.0, 600, 0.1476871880199664, 0.37, -0.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.430872306159, 8852.433155, 8852.428608, 601, 88.87384787176929, 88.8738859166667, 88.8738101333333, 601, 4611.900656517483, 4611.945275, 4611.85701, 601, 46.19834427529116, 46.1990879166667, 46.1976168333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.317470881863535, 1.4, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 600, 0.00025000000000000006, 0.04, -0.04, 600, -0.7200000000000105, -0.72, -0.72, 600, -0.00031666666666666665, 0.04, -0.03, 600, 0.03793677204658899, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.214975041597359, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0005666666666666667, 0.04, -0.05, 600, 0.29305499999999995, 0.3019, 0.2828, 60, , , , , , , , , , , , , , , , , 0.54273, 0.5591, 0.5237, 60, -0.03366666666666667, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5851491228070187, 2.58734, 2.5835, 57, 32.123982456140354, 32.1277, 32.1213, 57, 1439.2990350877185, 1439.425, 1439.205, 57, -1.2757649122807013, -1.2501, -1.295, 57
2018-09-07 05:47:00, 4374.0075, 4380.81, 4366.31, 4, 4382.0875, 4388.89, 4374.39, 4, 8.08, 8.08, 8.08, 4, 11.22765000000001, 11.231, 11.225, 120, 1491.8508583333341, 1491.861, 1491.844, 120, 1000.5296666666653, 1000.57, 1000.43, 60, 7.0, 7.0, 7.0, 60, -0.5180000000000005, -0.5, -0.53, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4216000000000006, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 97.46666666666673, 97.7, 97.4, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.659870307721065, -3.65646422763893, -3.6837169926489, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5360000000000003, -1.53, -1.55, 60, 0.3047430499040306, 0.305228, 0.298884, 521, 5.137000000000008, 5.137, 5.137, 521, -22.92955854126695, -19.19, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.15, 0.15, 0.15, 2, 27.27, 27.27, 27.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 11647.5, 11847.0, 11448.0, 2, 7757.5, 8033.0, 7482.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3859631763243, 1003.4285847992, 1003.28818467642, 12, 1003.0, 1003.0, 1003.0, 60, 98.075, 98.1, 97.9, 12, -3.4038333333333344, -3.39, -3.42, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.09333333333329, 98.2, 97.9, 30, , , , , 326.27301025390625, 346.5, 319.0, 601, 146.27301025390625, 166.5, 139.0, 601, 6.70515806988352, 8.3, 2.4, 601, 348.10107421875, 356.3, 322.0, 287, 168.10108947753906, 176.29999999999995, 142.0, 287, 348.4264831542969, 348.510406494141, 348.235504150391, 11, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 11, 356.6000061035156, 356.6, 356.6, 11, 320.29998779296875, 320.3, 320.3, 11, 322.3454895019531, 323.3, 320.5, 11, 343.26019287109375, 351.629592688707, 316.612618444615, 287, 163.26019287109375, 171.629592688707, 136.612618444615, 287, 343.6105651855469, 343.703491210938, 343.414428710938, 11, 357.1299743652344, 357.129964608373, 357.129964608373, 11, 351.9364013671875, 351.936408425205, 351.936408425205, 11, 315.0344543457031, 315.034464811057, 315.034464811057, 11, 317.24310302734375, 318.015271656729, 315.221249406167, 11, 348.87005615234375, 356.3, 341.5, 601, 168.8700408935547, 176.29999999999995, 161.5, 601, 8.184193011647285, 9.0, 7.3, 601, 8.188153310104516, 9.0, 7.3, 287, 8.310907233680032, 8.32763066202091, 8.28649965205288, 11, 8.188723471650297, 8.94, 7.31818181818182, 287, 9.480000000000002, 9.48, 9.48, 11, 9.5, 9.5, 9.5, 11, 9.245454545454542, 9.3, 9.1, 11, 6.6, 6.6, 6.6, 11, 8.041523401916661, 8.85897073168417, 7.14890904455195, 287, 8.1639945650586, 8.18173698377513, 8.14004334899169, 11, 8.042105860740174, 8.79443702836238, 7.17064922828996, 287, 9.330703168115308, 9.33070316811531, 9.33070316811531, 11, 9.35711688103419, 9.35711688103419, 9.35711688103419, 11, 9.081483719356624, 9.15347892891139, 8.95549210263579, 11, 6.448359569726832, 6.44835956972683, 6.44835956972683, 11, , , , , , , , , 202.24269104003906, 206.301, 198.293, 60, , , , , 54624.5, 54656.0, 54557.0, 60, 355.3798522949219, 355.4, 355.3, 541, 8852.42807221167, 8852.4302886, 8852.4258397, 60, 88.87380120352776, 88.8738381433333, 88.873763995, 60, 4611.743549140001, 4611.7878691, 4611.698816, 60, 46.195725818999996, 46.196464485, 46.1949802666667, 60, , , , , , , , , 201.4568328857422, 202.88, 200.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 54624.60310517519, 54656.64, 54556.84, 599, 0.6690058479532266, 0.7, 0.6, 1197, 354.7734680175781, 354.8, 354.74, 598, 354.7734680175781, 354.8, 354.74, 599, 0.0, 0.0, 0.0, 599, -0.003572621035058428, -0.0, -0.01, 599, 1.3925041736227046, 1.71, 0.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.426399818038, 8852.428601, 8852.424125, 599, 88.87377333030055, 88.8738100166667, 88.8737354166667, 599, 4611.804653168613, 4611.856859, 4611.759403, 599, 46.196744219476926, 46.1976143166667, 46.19599005, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6448621553884926, 1.7, 1.3, 1197, 0.5600000000000019, 0.56, 0.56, 599, -0.00020033388981636056, 0.04, -0.04, 599, -0.7203171953255529, -0.72, -0.73, 599, 0.0009348914858096833, 0.04, -0.04, 599, 0.009030100334448168, 3.1, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5016694490818033, 0.6, 0.5, 599, 1.452046783625735, 1.5, 1.2, 1197, 0.0, 0.0, 0.0, 599, 8.347245409015018e-05, 0.05, -0.04, 599, 0.2924583333333333, 0.3057, 0.2816, 60, , , , , , , , , , , , , , , , , 0.54163, 0.5662, 0.5215, 60, -0.15999999999999998, -0.09, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587565689655172, 2.59502, 2.58435, 58, 32.12686034482758, 32.136, 32.1206, 58, 1439.4365172413798, 1439.859, 1439.253, 58, -1.2477568965517238, -1.1617, -1.2851, 58
2018-09-07 05:48:00, 4376.116666666668, 4385.76, 4365.65, 6, 4384.191666666667, 4393.84, 4373.73, 6, 8.075, 8.08, 8.07, 6, 11.223058333333336, 11.228, 11.219, 120, 1491.8556999999992, 1491.866, 1491.845, 120, 1000.5041666666664, 1000.52, 1000.49, 60, 7.0, 7.0, 7.0, 60, -0.5310000000000002, -0.53, -0.54, 60, -3.399999999999999, -3.4, -3.4, 12, -3.425199999999998, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 97.60333333333327, 97.7, 97.5, 30, 508.0, 524.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6678174842166382, -3.65646422763893, -3.6837169926489, 12, -1.0426666666666664, -1.03, -1.05, 60, -1.5326666666666673, -1.53, -1.55, 60, 0.3062118007662833, 0.308317, 0.305061, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.997950191571036, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.1, 0.12, 0.08, 2, 27.27, 27.27, 27.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 11038.0, 11180.0, 10896.0, 2, 9073.0, 9518.0, 8628.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3633984445158, 1003.3784415089, 1003.34835557556, 12, 1003.0, 1003.0, 1003.0, 60, 98.01666666666667, 98.1, 97.9, 12, -3.416000000000001, -3.4, -3.43, 60, -3.4000000000000012, -3.4, -3.4, 29, 98.01724137931036, 98.1, 97.9, 29, , , , , 324.4219970703125, 333.9, 316.6, 600, 144.42201232910156, 153.89999999999998, 136.60000000000002, 600, 7.226666666666682, 9.4, 4.9, 600, 348.2837829589844, 358.0, 325.0, 288, 168.28379821777344, 178.0, 145.0, 288, 348.1866455078125, 348.34130859375, 348.057678222656, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 357.7666931152344, 358.0, 356.6, 12, 320.29998779296875, 320.3, 320.3, 12, 322.0, 322.0, 322.0, 12, 343.3944396972656, 353.362060906486, 319.712192934691, 288, 163.39443969726562, 173.362060906486, 139.712192934691, 288, 343.3641052246094, 343.526428222656, 343.224975585938, 12, 357.1299743652344, 357.129964608373, 357.129964608373, 12, 353.1244812011719, 353.362060906486, 351.936408425205, 12, 315.0344543457031, 315.034464811057, 315.034464811057, 12, 316.61260986328125, 316.612618444615, 316.612618444615, 12, 349.5502014160156, 358.0, 343.8, 601, 169.55018615722656, 178.0, 163.79999999999995, 601, 8.57603993344426, 9.1, 7.6, 601, 8.62048611111112, 9.4, 7.8, 288, 8.301526866516957, 8.30803757828811, 8.28717323109096, 12, 8.613034526449162, 9.08, 8.01, 287, 9.480000000000002, 9.48, 9.48, 12, 9.5, 9.5, 9.5, 12, 9.325000000000001, 9.4, 9.1, 12, 6.599999999999999, 6.6, 6.6, 12, 8.473976044624989, 9.27592737719748, 7.65206034534684, 288, 8.155275429320715, 8.16174860249961, 8.1418284595099, 12, 8.466518697901122, 8.95447845099775, 7.8628685984477, 287, 9.330703168115308, 9.33070316811531, 9.33070316811531, 12, 9.35711688103419, 9.35711688103419, 9.35711688103419, 12, 9.195818558557056, 9.27592737719748, 8.95549210263579, 12, 6.448359569726832, 6.44835956972683, 6.44835956972683, 12, , , , , 1.041, 1.041, 1.041, 1, 202.3603515625, 203.972, 200.531, 60, , , , , 54724.5, 54756.0, 54657.0, 60, 355.3142395019531, 355.4, 355.3, 541, 8852.423543903333, 8852.4257628, 8852.4213348, 60, 88.87372573172222, 88.8737627133333, 88.8736889133333, 60, 4611.652128739998, 4611.6973368, 4611.6067315, 60, 46.19420214566666, 46.1949556133333, 46.193445525, 60, , , , , , , , , 201.71107482910156, 202.31, 200.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 54724.4899999999, 54756.64, 54656.74, 600, 0.6000000000000132, 0.6, 0.6, 1201, 354.7613525390625, 354.78, 354.74, 601, 354.7613525390625, 354.78, 354.74, 600, 0.0, 0.0, 0.0, 601, -0.003783333333333326, -0.0, -0.01, 600, 1.2346666666666648, 1.69, 1.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.421826363332, 8852.424117, 8852.419571, 600, 88.87369710605563, 88.8737352833333, 88.8736595166667, 600, 4611.716845066677, 4611.759256, 4611.667451, 600, 46.19528075111103, 46.1959876, 46.1944575166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3661115736885892, 1.5, 1.3, 1201, 0.5600000000000019, 0.56, 0.56, 600, -0.0005333333333333333, 0.04, -0.03, 600, -0.7200666666666772, -0.72, -0.73, 600, -0.0004666666666666667, 0.03, -0.03, 600, -0.007820299500831927, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2425478767693618, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.00021666666666666677, 0.04, -0.04, 600, 0.29232666666666673, 0.3031, 0.286, 60, , , , , , , , , , , , , , , , , 0.5413899999999998, 0.5613, 0.5296, 60, -0.09033333333333333, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5920356896551726, 2.59808, 2.58572, 58, 32.1265, 32.1356, 32.1217, 58, 1439.7075689655173, 1440.053, 1439.34, 58, -1.190708620689655, -1.1195, -1.2665, 58
2018-09-07 05:49:00, 4374.879999999999, 4384.83, 4370.07, 5, 4382.969999999999, 4392.92, 4378.16, 5, 8.09, 8.09, 8.09, 5, 11.22289999999999, 11.225, 11.22, 120, 1491.8562499999998, 1491.864, 1491.846, 120, 1000.5041666666665, 1000.54, 1000.43, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -3.399999999999999, -3.4, -3.4, 12, -3.419599999999998, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 97.55, 97.7, 97.4, 30, 475.5, 492.0, 459.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.674629644380909, -3.65646422763893, -3.6837169926489, 12, -1.0336666666666674, -1.03, -1.05, 60, -1.5291666666666677, -1.52, -1.53, 60, 0.3100882076923077, 0.31174, 0.308193, 520, 5.137000000000008, 5.137, 5.137, 520, -22.980538461538615, -22.51, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.065, 0.07, 0.06, 2, 27.27, 27.27, 27.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 10376.0, 10529.0, 10223.0, 2, 9826.5, 9955.0, 9698.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3575479990409, 1003.3784406796, 1003.2881835986, 12, 1003.0, 1003.0, 1003.0, 60, 97.96666666666665, 98.1, 97.9, 12, -3.4043333333333337, -3.39, -3.42, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.96666666666668, 98.2, 97.8, 30, , , , , 325.01324462890625, 332.8, 317.7, 599, 145.0132293701172, 152.79999999999995, 137.7, 599, 6.826377295492481, 8.3, 4.8, 599, 349.0243225097656, 360.0, 321.2, 286, 169.0243377685547, 180.0, 141.2, 286, 348.1235656738281, 348.350189208984, 347.967712402344, 12, 1.4500004053115845, 1.6999999999999886, 1.0999999999999943, 12, 358.83331298828125, 360.0, 358.0, 12, 320.29998779296875, 320.3, 320.3, 12, 321.3999938964844, 322.0, 321.2, 12, 344.1301574707031, 355.3, 315.81125422625, 286, 164.13014221191406, 175.3, 135.81125422625, 286, 343.2999267578125, 343.508850097656, 343.153106689453, 12, 356.8767395019531, 357.129964608373, 356.52223691127597, 12, 354.1695251464844, 355.3, 353.362060906486, 12, 315.0344543457031, 315.034464811057, 315.034464811057, 12, 316.0115966796875, 316.612618444615, 315.81125422625, 12, 350.3876037597656, 360.0, 1.1, 600, 170.3876190185547, 181.4, 164.60000000000002, 600, 8.471666666666664, 9.3, 6.9, 600, 8.500699300699289, 9.3, 7.5, 286, 8.316587785847572, 8.3263763066202, 8.30602367688023, 12, 8.507782705099784, 9.27, 7.57, 287, 9.480000000000002, 9.48, 9.48, 12, 9.5, 9.5, 9.5, 12, 9.400000000000002, 9.4, 9.4, 12, 6.599999999999999, 6.6, 6.6, 12, 8.354203563880494, 9.15544938436213, 7.3517982535486, 286, 8.170602205804444, 8.18122757662923, 8.15898651134097, 12, 8.361315793442866, 9.12359482402532, 7.42192113685632, 287, 9.330703168115308, 9.33070316811531, 9.33070316811531, 12, 9.35711688103419, 9.35711688103419, 9.35711688103419, 12, 9.275927377197478, 9.27592737719748, 9.27592737719748, 12, 6.448359569726832, 6.44835956972683, 6.44835956972683, 12, , , , , , , , , 202.25827026367188, 204.067, 199.465, 60, , , , , 54824.5, 54856.0, 54757.0, 60, 355.29998779296875, 355.3, 355.3, 539, 8852.419039865, 8852.4212585, 8852.416821, 60, 88.87365066441666, 88.8736876416667, 88.8736136833333, 60, 4611.560028663335, 4611.6052369, 4611.5144485, 60, 46.1926671443889, 46.193420615, 46.191907475, 60, , , , , , , , , 201.5936737060547, 202.85, 201.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 54824.4899999999, 54856.64, 54756.74, 600, 0.6070000000000108, 0.7, 0.6, 1200, 354.73577880859375, 354.77, 354.68, 599, 354.7358093261719, 354.77, 354.68, 600, 0.0, 0.0, 0.0, 599, 0.009716666666666533, 0.01, 0.0, 600, 1.6907833333333397, 2.26, 0.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.417259599997, 8852.419564, 8852.41498, 600, 88.87362099333332, 88.8736594, 88.873583, 600, 4611.6231190949975, 4611.667299, 4611.576168, 600, 46.193718651583325, 46.1944549833333, 46.1929361333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4738333333333253, 1.6, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0003499999999999995, 0.04, -0.04, 600, -0.7203666666666768, -0.72, -0.73, 600, -5.000000000000017e-05, 0.04, -0.03, 600, 0.014357262103505833, 2.8, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.288740617180964, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0002999999999999999, 0.05, -0.03, 600, 0.29190666666666654, 0.2989, 0.2852, 60, , , , , , , , , , , , , , , , , 0.5405983333333333, 0.5537, 0.5281, 60, -0.1261666666666666, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5849932758620695, 2.58731, 2.58392, 58, 32.12324482758621, 32.1276, 32.1203, 58, 1439.292034482758, 1439.419, 1439.23, 58, -1.277041379310345, -1.2516, -1.2898, 58
2018-09-07 05:50:00, 4376.57, 4383.29, 4369.85, 2, 4384.65, 4391.38, 4377.92, 2, 8.08, 8.09, 8.07, 2, 11.224450000000028, 11.228, 11.22, 120, 1491.86425, 1491.872, 1491.859, 120, 1000.5181666666659, 1000.53, 1000.51, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4199999999999977, -3.42, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 97.59999999999995, 97.6, 97.6, 30, 459.0, 459.0, 459.0, 4, 344.0, 360.0, 328.0, 4, 4379.5, 4396.0, 4363.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 2066.5, 2263.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6338019378398076, -3.61567763930429, -3.67008442361458, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5285000000000006, -1.52, -1.53, 60, 0.31253641074856053, 0.313614, 0.311486, 521, 5.137000000000008, 5.137, 5.137, 521, -22.98216890595025, -22.51, -23.34, 521, -3.05, -3.0, -3.1, 2, 0.05, 0.06, 0.04, 2, 27.27, 27.27, 27.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 10006.5, 10053.0, 9960.0, 2, 11901.0, 12666.0, 11136.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3767689761899, 1003.38846899497, 1003.36841166926, 12, 1003.0, 1003.0, 1003.0, 60, 98.26666666666665, 98.4, 98.0, 12, -3.41033333333333, -3.39, -3.43, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.25999999999999, 98.4, 98.0, 30, , , , , 325.8338928222656, 341.0, 316.3, 599, 145.83389282226562, 161.0, 136.3, 599, 6.97262103505843, 9.1, 3.7, 599, 347.7936706542969, 358.9, 319.3, 287, 167.7936553955078, 178.89999999999998, 139.3, 287, 348.4647216796875, 348.662933349609, 348.347290039062, 12, 0.916672945022583, 360.0, 1.0999999999999943, 12, 360.0, 360.0, 360.0, 12, 320.0500183105469, 320.3, 319.3, 12, 320.6750183105469, 321.2, 319.3, 12, 342.8776550292969, 354.179310262735, 313.957911373841, 287, 162.87765502929688, 174.179310262735, 133.957911373841, 287, 343.6358947753906, 343.823944091797, 343.512786865234, 12, 356.31854248046875, 356.52223691127597, 355.3, 12, 355.29998779296875, 355.3, 355.3, 12, 314.76531982421875, 315.034464811057, 313.957911373841, 12, 315.3083801269531, 315.81125422625, 313.957911373841, 12, 350.26495361328125, 359.1, 343.8, 600, 170.26495361328125, 179.10000000000002, 163.79999999999995, 600, 8.314999999999994, 9.5, 6.8, 600, 8.362717770034843, 9.5, 7.0, 287, 8.333420631140639, 8.34458376872169, 8.32478245736162, 12, 8.355600762873495, 9.46, 7.43, 286, 9.480000000000002, 9.48, 9.48, 12, 9.5, 9.5, 9.5, 12, 9.408333333333333, 9.5, 9.3, 12, 6.599999999999999, 6.6, 6.6, 12, 8.217322437665882, 9.35531712777328, 6.84981592726205, 287, 8.187912950804586, 8.20268867373173, 8.17878288503598, 12, 8.21016118032701, 9.31182145370784, 7.29062103041898, 286, 9.330703168115308, 9.33070316811531, 9.33070316811531, 12, 9.35711688103419, 9.35711688103419, 9.35711688103419, 12, 9.268677498981509, 9.35531712777328, 9.15544938436213, 12, 6.448359569726832, 6.44835956972683, 6.44835956972683, 12, , , , , , , , , 202.40725708007812, 203.535, 200.423, 60, , , , , 54924.5, 54956.0, 54857.0, 60, 355.29998779296875, 355.3, 355.3, 541, 8852.414529293334, 8852.4167465, 8852.4123184, 60, 88.87357548822224, 88.8736124416667, 88.87353864, 60, 4611.467561144999, 4611.5129275, 4611.4222209, 60, 46.19112601908333, 46.191882125, 46.1903703483333, 60, , , , , , , , , 201.85357666015625, 202.62, 201.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 54924.49684999999, 54956.65, 54856.74, 600, 0.6047169811320832, 0.7, 0.6, 848, 354.7087097167969, 354.74, 354.68, 601, 354.7087097167969, 354.74, 354.68, 601, 0.0, 0.0, 0.0, 601, -0.0058901830282861375, 0.01, -0.01, 601, 1.9969500000000122, 2.33, 1.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.412769643332, 8852.414972, 8852.410573, 600, 88.87354616072217, 88.8735828666667, 88.87350955, 600, 4611.530791981661, 4611.576014, 4611.484421, 600, 46.19217986636112, 46.1929335666667, 46.1914070166667, 600, , , , , 11.53, 12.0, 10.0, 600, 1.5271226415094366, 1.7, 1.5, 848, 0.5600000000000019, 0.56, 0.56, 601, 1.3854696646736562e-19, 0.04, -0.04, 601, -0.7200665557404432, -0.72, -0.73, 601, -0.0002495840266222959, 0.03, -0.05, 601, -0.0414309484193012, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.331919905771479, 1.6, 1.3, 849, 0.0, -0.0, -0.0, 601, -0.0008153078202995011, 0.04, -0.04, 601, 0.29169333333333325, 0.3014, 0.2832, 60, , , , , , , , , , , , , , , , , 0.5402149999999999, 0.5582, 0.5244, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.594121052631579, 2.60167, 2.58721, 57, 32.131649122807026, 32.1371, 32.1233, 57, 1439.8174912280706, 1440.262, 1439.421, 57, -1.1690701754385968, -1.0765, -1.2505, 57
2018-09-07 05:51:00, 4378.492, 4384.11, 4371.1, 5, 4386.572, 4392.2, 4379.18, 5, 8.079999999999998, 8.09, 8.07, 5, 11.229908333333327, 11.233, 11.227, 120, 1491.863266666666, 1491.87, 1491.859, 120, 1000.5051666666666, 1000.51, 1000.5, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4175999999999997, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 97.52000000000002, 97.6, 97.4, 30, 459.0, 459.0, 459.0, 4, 344.0, 360.0, 328.0, 4, 4313.5, 4330.0, 4297.0, 2, 508.0, 557.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1918.5, 2263.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.668953531636165, -3.65646422763893, -3.6837169926489, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5243333333333335, -1.52, -1.53, 60, 0.31364478393881456, 0.3141, 0.310148, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.00717017208428, -20.44, -23.34, 523, -3.1, -3.1, -3.1, 2, 0.035, 0.04, 0.03, 2, 27.27, 27.27, 27.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 9686.5, 9758.0, 9615.0, 2, 11205.0, 11476.0, 10934.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3642328108375, 1003.36841158777, 1003.358382606, 12, 1003.0, 1003.0, 1003.0, 60, 98.00833333333333, 98.1, 97.9, 12, -3.409333333333334, -3.4, -3.42, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.00666666666663, 98.1, 97.9, 30, , , , , 325.5943908691406, 332.3, 318.2, 602, 145.59439086914062, 152.29999999999995, 138.2, 602, 7.144850498338873, 8.6, 4.8, 602, 349.5898132324219, 357.7, 323.7, 287, 169.58981323242188, 177.70000000000005, 143.7, 287, 348.3731384277344, 348.473968505859, 348.284606933594, 12, 360.0, 360.0, 360.0, 12, 359.45001220703125, 360.0, 358.9, 12, 319.29998779296875, 319.3, 319.3, 12, 319.29998779296875, 319.3, 319.3, 12, 344.70751953125, 352.957286352415, 318.384563991305, 287, 164.70751953125, 172.957286352415, 138.384563991305, 287, 343.52337646484375, 343.638732910156, 343.432464599609, 12, 355.29998779296875, 355.3, 355.3, 12, 354.7396545410156, 355.3, 354.179310262735, 12, 313.9579162597656, 313.957911373841, 313.957911373841, 12, 313.9579162597656, 313.957911373841, 313.957911373841, 12, 350.5436096191406, 357.7, 343.3, 599, 170.54360961914062, 177.70000000000005, 163.29999999999995, 599, 8.54257095158597, 9.6, 7.4, 599, 8.555052264808358, 9.6, 7.4, 287, 8.384532785333137, 8.39602787456443, 8.36021580229724, 12, 8.563813131313132, 9.43, 7.79, 288, 9.480000000000002, 9.48, 9.48, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 6.599999999999999, 6.6, 6.6, 12, 8.408115354226087, 9.45841860850542, 7.24964405084792, 287, 8.239018217771122, 8.25019439589757, 8.21463102978919, 12, 8.417017934821176, 9.28500491859483, 7.64487809583587, 288, 9.330703168115308, 9.33070316811531, 9.33070316811531, 12, 9.458418608505422, 9.45841860850542, 9.45841860850542, 12, 9.458418608505422, 9.45841860850542, 9.45841860850542, 12, 6.448359569726832, 6.44835956972683, 6.44835956972683, 12, , , , , , , , , 202.18089294433594, 203.494, 200.968, 60, , , , , 55024.5, 55056.0, 54957.0, 60, 355.29998779296875, 355.3, 355.3, 540, 8852.410018494998, 8852.4122431, 8852.4077972, 60, 88.87350030824997, 88.873537385, 88.8734632866667, 60, 4611.375576923334, 4611.4206304, 4611.3303666, 60, 46.18959294872221, 46.19034384, 46.1888394433333, 60, , , , , , , , , 201.63221740722656, 202.38, 200.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 55024.5, 55056.65, 54956.75, 600, 0.6538288288288359, 0.7, 0.6, 888, 354.7169494628906, 354.77, 354.67, 600, 354.7169494628906, 354.77, 354.67, 600, 0.0, 0.0, 0.0, 600, 0.005133333333333297, 0.01, -0.0, 600, 1.2732333333333348, 1.44, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.408320450008, 8852.410565, 8852.406037, 600, 88.87347200749998, 88.8735094166667, 88.87343395, 600, 4611.4393361, 4611.484267, 4611.394583, 600, 46.190655601666634, 46.19140445, 46.1899097166667, 600, , , , , 11.581666666666667, 12.0, 10.0, 600, 1.6015765765765877, 1.9, 1.3, 888, 0.5600000000000019, 0.56, 0.56, 600, 0.0010166666666666668, 0.04, -0.03, 600, -0.7203166666666772, -0.72, -0.73, 600, 0.0006, 0.04, -0.04, 600, -0.028333333333333387, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.421621621621617, 1.7, 1.2, 888, 0.0, 0.0, 0.0, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.29182666666666657, 0.3001, 0.282, 60, , , , , , , , , , , , , , , , , 0.5404566666666669, 0.5558, 0.5222, 60, -0.15283333333333324, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5967191379310335, 2.60067, 2.59034, 58, 32.12947758620689, 32.1356, 32.1229, 58, 1439.9809137931036, 1440.203, 1439.609, 58, -1.134105172413793, -1.0886, -1.2113, 58
2018-09-07 05:52:00, 4380.84, 4380.84, 4380.84, 1, 4388.92, 4388.92, 4388.92, 1, 8.08, 8.08, 8.08, 1, 11.234800000000014, 11.237, 11.232, 120, 1491.8637583333334, 1491.871, 1491.857, 120, 1000.4866666666669, 1000.51, 1000.44, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -3.399999999999999, -3.4, -3.4, 12, -3.417599999999999, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 97.3966666666667, 97.6, 97.3, 30, 459.0, 459.0, 459.0, 4, 311.5, 328.0, 295.0, 4, 2624.0, 4330.0, 918.0, 2, 442.5, 557.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6462614238444906, -3.62926085928933, -3.65646422763893, 12, -1.0290000000000008, -1.02, -1.03, 60, -1.523666666666667, -1.52, -1.53, 60, 0.31357426153846124, 0.313892, 0.312582, 520, 5.137000000000008, 5.137, 5.137, 520, -23.03144230769246, -22.51, -23.34, 520, -3.1, -3.1, -3.1, 2, 0.045, 0.05, 0.04, 2, 27.27, 27.27, 27.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 9598.0, 9621.0, 9575.0, 2, 13842.5, 14200.0, 13485.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3450109400209, 1003.3684109963, 1003.3182680373, 12, 1003.0, 1003.0, 1003.0, 60, 98.17500000000001, 98.3, 98.1, 12, -3.4018333333333337, -3.39, -3.42, 60, -3.4000000000000012, -3.4, -3.4, 29, 98.17241379310344, 98.3, 98.1, 29, , , , , 326.0190734863281, 339.4, 317.2, 599, 146.01907348632812, 159.39999999999998, 137.2, 599, 6.740066777963271, 8.3, 4.0, 599, 350.9560241699219, 360.0, 320.8, 288, 170.95603942871094, 180.0, 140.8, 288, 348.3088073730469, 348.554779052734, 348.186614990234, 11, 360.0, 360.0, 360.0, 11, 359.2909240722656, 360.0, 357.7, 11, 319.29998779296875, 319.3, 319.3, 11, 319.7090759277344, 320.8, 319.3, 11, 346.0973815917969, 355.3, 315.436006421208, 288, 166.09739685058594, 175.3, 135.436006421208, 288, 343.4515075683594, 343.699523925781, 343.318725585938, 11, 355.29998779296875, 355.3, 355.3, 11, 354.57763671875, 355.3, 352.957286352415, 11, 313.9579162597656, 313.957911373841, 313.957911373841, 11, 314.36102294921875, 315.436006421208, 313.957911373841, 11, 351.74859619140625, 360.0, 343.8, 600, 171.7485809326172, 180.0, 163.79999999999995, 600, 8.586166666666657, 9.7, 6.8, 600, 8.588888888888896, 9.7, 6.8, 288, 8.396045600437777, 8.40741643454036, 8.38897007654832, 11, 8.579277795375356, 9.51, 7.12, 287, 9.482727272727276, 9.51, 9.48, 11, 9.618181818181817, 9.7, 9.6, 11, 9.618181818181817, 9.7, 9.6, 11, 6.6, 6.6, 6.6, 11, 8.440888446145332, 9.55330224806469, 6.6514931352, 288, 8.249901002942195, 8.2604043388736, 8.24206674283448, 11, 8.431241871133686, 9.36091463800927, 6.97061650190639, 287, 9.333449665378396, 9.36091463800927, 9.33070316811531, 11, 9.475670179334378, 9.55330224806469, 9.45841860850542, 11, 9.475670179334378, 9.55330224806469, 9.45841860850542, 11, 6.448359569726832, 6.44835956972683, 6.44835956972683, 11, , , , , , , , , 202.04336547851562, 203.456, 200.084, 60, , , , , 55124.5, 55156.0, 55057.0, 60, 355.29998779296875, 355.3, 355.3, 538, 8852.40550847, 8852.4077219, 8852.4032917, 60, 88.87342514116669, 88.8734620316667, 88.873388195, 60, 4611.283970583334, 4611.3288899, 4611.2390793, 60, 46.188066176388894, 46.1888148316667, 46.1873179883333, 60, , , , , , , , , 201.56936645507812, 202.5, 201.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 55124.553660565725, 55156.75, 55056.75, 601, 0.6000000000000132, 0.6, 0.6, 1202, 354.7269592285156, 354.75, 354.7, 601, 354.7269592285156, 354.75, 354.7, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.7210482529118126, 1.18, 0.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.403748023298, 8852.40603, 8852.401486, 601, 88.87339580038822, 88.8734338333333, 88.8733581, 601, 4611.351524379369, 4611.394428, 4611.30714, 601, 46.18919207298945, 46.1899071333333, 46.1884523333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3520798668885055, 1.5, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 601, -3.3277870216306356e-05, 0.04, -0.03, 601, -0.7203161397670652, -0.72, -0.73, 601, -0.00014975041597337769, 0.04, -0.04, 601, -0.04725457570715478, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2261231281198106, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0008153078202995012, 0.04, -0.04, 601, 0.2925083333333333, 0.3002, 0.2855, 60, , , , , , , , , , , , , , , , , 0.5417200000000001, 0.5559, 0.5287, 60, -0.17016666666666663, -0.16, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5920194827586207, 2.59686, 2.58956, 58, 32.128222413793104, 32.1325, 32.1243, 58, 1439.7014310344825, 1439.985, 1439.561, 58, -1.192503448275862, -1.1335, -1.2212, 58
2018-09-07 05:53:00, 4372.91, 4386.82, 4363.77, 6, 4380.989999999999, 4394.9, 4371.85, 6, 8.08, 8.08, 8.08, 6, 11.235666666666672, 11.238, 11.234, 120, 1491.7979000000003, 1491.867, 1491.766, 120, 1000.4856666666666, 1000.5, 1000.47, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4022000000000023, -3.39, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 97.67999999999999, 97.8, 97.5, 30, 426.0, 426.0, 426.0, 4, 278.5, 295.0, 262.0, 4, 2575.0, 4265.0, 885.0, 2, 458.5, 557.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6213465345310634, -3.60210669715519, -3.65646422763893, 12, -1.0260000000000011, -1.02, -1.03, 60, -1.5225000000000002, -1.52, -1.53, 60, 0.3112199193857964, 0.312701, 0.310222, 521, 5.137000000000008, 5.137, 5.137, 521, -22.976026871401316, -22.51, -23.34, 521, -3.05, -3.0, -3.1, 2, 0.035, 0.04, 0.03, 2, 27.27, 27.27, 27.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 9496.5, 9505.0, 9488.0, 2, 11895.0, 12187.0, 11603.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3441747753885, 1003.34835340178, 1003.33832468329, 12, 1003.0, 1003.0, 1003.0, 60, 98.35833333333333, 98.5, 98.1, 12, -3.385499999999996, -3.37, -3.4, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.35, 98.5, 98.1, 30, , , , , 326.6156921386719, 334.1, 318.8, 600, 146.61569213867188, 154.10000000000002, 138.8, 600, 7.385500000000005, 9.0, 5.8, 600, 350.4592590332031, 360.0, 1.1, 286, 170.45925903320312, 182.9, 140.10000000000002, 286, 349.0570068359375, 349.224975585938, 348.670471191406, 12, 1.6917169094085693, 360.0, 2.9000000000000057, 12, 1.6917169094085693, 360.0, 2.9000000000000057, 12, 319.29998779296875, 319.3, 319.3, 12, 320.45001220703125, 320.8, 320.1, 12, 345.59173583984375, 358.257349878145, 314.669894774188, 286, 165.5917205810547, 178.257349878145, 134.669894774188, 286, 344.2126159667969, 344.373474121094, 343.877136230469, 12, 357.0251770019531, 358.25734987814496, 355.3, 12, 357.0251770019531, 358.25734987814496, 355.3, 12, 313.9579162597656, 313.957911373841, 313.957911373841, 12, 315.0529479980469, 315.436006421208, 314.66989477418804, 12, 353.9269714355469, 360.0, 1.1, 600, 173.92697143554688, 183.1, 166.5, 600, 8.407166666666672, 9.6, 7.2, 600, 8.463636363636375, 9.6, 7.7, 286, 8.409146712234815, 8.42203271841279, 8.39087743732589, 12, 8.459164017800378, 9.53636363636363, 7.78, 286, 9.529772727272723, 9.53636363636363, 9.51, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 6.599999999999999, 6.6, 6.6, 12, 8.316767287751013, 9.45251256675053, 7.54632305621316, 286, 8.261957189679974, 8.2747981050064, 8.2449510988389, 12, 8.31236598029935, 9.38660962323682, 7.63142501259425, 286, 9.380185876929934, 9.38660962323682, 9.36091463800927, 12, 9.553302248064687, 9.55330224806469, 9.55330224806469, 12, 9.553302248064687, 9.55330224806469, 9.55330224806469, 12, 6.448359569726832, 6.44835956972683, 6.44835956972683, 12, 1.098, 1.098, 1.098, 1, , , , , 202.1832733154297, 204.271, 200.693, 60, , , , , 55224.5, 55256.0, 55157.0, 60, 355.29998779296875, 355.3, 355.3, 540, 8852.401001556666, 8852.4032164, 8852.3987964, 60, 88.87335002594445, 88.87338694, 88.8733132733333, 60, 4611.192426038334, 4611.2375473, 4611.1468574, 60, 46.186540433972226, 46.187292455, 46.1857809566667, 60, , , , , , , , , 201.64849853515625, 202.79, 200.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 55224.666666666664, 55256.75, 55156.85, 600, 0.6000000000000132, 0.6, 0.6, 1199, 354.77410888671875, 354.8, 354.72, 599, 354.77410888671875, 354.8, 354.72, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.7208166666666666, 1.16, 0.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.39920455667, 8852.401479, 8852.396944, 600, 88.87332007594446, 88.8733579833333, 88.8732824, 600, 4611.259624271662, 4611.306987, 4611.214437, 600, 46.18766040452776, 46.1884497833333, 46.1869072833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4286905754795938, 1.5, 1.3, 1199, 0.5600000000000019, 0.56, 0.56, 599, -0.0004340567612687813, 0.04, -0.04, 599, -0.7201001669449186, -0.72, -0.73, 599, 8.347245409015028e-05, 0.04, -0.04, 599, 0.08347245409015028, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2964970809007221, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0014524207011686154, 0.04, -0.04, 599, 0.2933366666666667, 0.3029, 0.2818, 60, , , , , , , , , , , , , , , , , 0.5432600000000001, 0.561, 0.5219, 60, -0.11833333333333333, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6053977586206893, 2.61081, 2.59655, 58, 32.13753103448275, 32.1424, 32.1304, 58, 1440.4778965517246, 1440.801, 1439.968, 58, -1.0316689655172413, -0.9637, -1.137, 58
2018-09-07 05:54:00, 4378.831999999999, 4385.4, 4376.77, 5, 4386.908, 4393.47, 4384.85, 5, 8.075999999999999, 8.08, 8.07, 5, 11.237766666666685, 11.24, 11.235, 120, 1491.7992166666666, 1491.811, 1491.779, 120, 1000.477833333333, 1000.5, 1000.4, 60, 7.0, 7.0, 7.0, 60, -0.5389999999999996, -0.53, -0.54, 60, -3.399999999999999, -3.4, -3.4, 12, -3.3996000000000026, -3.39, -3.4, 50, -3.299999999999998, -3.3, -3.3, 29, 97.3344827586207, 97.5, 97.2, 29, 442.5, 459.0, 426.0, 4, 245.5, 262.0, 229.0, 4, 4297.0, 4297.0, 4297.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.678043977171796, -3.64285638081077, -3.69736195872417, 12, -1.0243333333333344, -1.02, -1.03, 60, -1.5225000000000002, -1.52, -1.53, 60, 0.3086356506717848, 0.310584, 0.306983, 521, 5.137000000000008, 5.137, 5.137, 521, -22.987063339731435, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.025, 0.03, 0.02, 2, 27.27, 27.27, 27.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 9561.5, 9608.0, 9515.0, 2, 11868.0, 12421.0, 11315.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3349814745324, 1003.35838167391, 1003.25809568194, 12, 1003.0, 1003.0, 1003.0, 60, 97.94166666666666, 98.2, 97.8, 12, -3.389999999999996, -3.37, -3.4, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.95, 98.3, 97.8, 30, , , , , 326.1576843261719, 335.5, 312.3, 600, 146.15768432617188, 155.5, 132.3, 600, 6.746166666666665, 8.3, 4.1, 600, 350.50872802734375, 358.9, 324.4, 287, 170.5087432861328, 178.89999999999998, 144.39999999999998, 287, 349.0772399902344, 349.21826171875, 348.991088867188, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 319.29998779296875, 319.3, 319.3, 12, 320.1000061035156, 320.1, 320.1, 12, 345.6347961425781, 354.179014451489, 319.03445191702, 287, 165.63479614257812, 174.179014451489, 139.03445191702, 287, 344.2195739746094, 344.355651855469, 344.122589111328, 12, 358.2573547363281, 358.25734987814496, 358.25734987814496, 12, 358.2573547363281, 358.25734987814496, 358.25734987814496, 12, 313.9579162597656, 313.957911373841, 313.957911373841, 12, 314.6698913574219, 314.66989477418804, 314.66989477418804, 12, 350.7578430175781, 358.9, 343.6, 600, 170.75784301757812, 178.89999999999998, 163.60000000000002, 600, 8.318499999999998, 9.4, 7.0, 600, 8.322648083623694, 9.4, 7.0, 287, 8.416379851156238, 8.42509585221331, 8.40066132962059, 12, 8.329204545454541, 9.29, 7.32, 288, 9.53636363636363, 9.53636363636363, 9.53636363636363, 12, 9.700000000000001, 9.7, 9.7, 12, 9.683333333333334, 9.7, 9.6, 12, 6.616666666666666, 6.8, 6.6, 12, 8.175087436580286, 9.25294091529479, 6.84959324225897, 287, 8.270334011321994, 8.2785614081836, 8.25703311168304, 12, 8.181567546975472, 9.14079097730953, 7.17296222593562, 288, 9.38660962323682, 9.38660962323682, 9.38660962323682, 12, 9.553302248064687, 9.55330224806469, 9.55330224806469, 12, 9.52845545327809, 9.55330224806469, 9.45251256675053, 12, 6.482215163972359, 6.6514931352, 6.44835956972683, 12, , , , , , , , , 202.17669677734375, 203.79, 200.899, 60, , , , , 55324.5, 55356.0, 55257.0, 60, 355.29998779296875, 355.3, 355.3, 542, 8852.396520686665, 8852.3987201, 8852.3943318, 60, 88.87327534477778, 88.8733120016667, 88.8732388633333, 60, 4611.100657046665, 4611.1452848, 4611.0558484, 60, 46.185010950777766, 46.1857547466667, 46.18426414, 60, , , , , , , , , 201.7330322265625, 202.63, 200.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 55324.61310517529, 55356.65, 55256.85, 599, 0.6000000000000132, 0.6, 0.6, 1198, 354.77496337890625, 354.8, 354.76, 599, 354.77496337890625, 354.8, 354.76, 599, 0.0, 0.0, 0.0, 599, -0.0036393989983305466, 0.01, -0.01, 599, 0.9452921535893171, 1.39, 0.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.394723657764, 8852.396936, 8852.392513, 599, 88.87324539429605, 88.8732822666667, 88.87320855, 599, 4611.1678842938245, 4611.214279, 4611.121727, 599, 46.18613140489706, 46.18690465, 46.1853621166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4217028380634653, 1.5, 1.4, 1198, 0.559949916527548, 0.56, 0.55, 599, 8.347245409015005e-05, 0.04, -0.03, 599, -0.7200000000000105, -0.72, -0.72, 599, -0.00010016694490817985, 0.05, -0.03, 599, 0.01702838063439068, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00033388981636060127, 0.04, -0.04, 599, 0.29138499999999995, 0.3008, 0.2788, 60, , , , , , , , , , , , , , , , , 0.539645, 0.5571, 0.5164, 60, -0.0963333333333333, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6003675438596505, 2.60865, 2.59364, 57, 32.128996491228065, 32.1349, 32.1245, 57, 1440.2019649122806, 1440.689, 1439.811, 57, -1.087415789473684, -0.9858, -1.1684, 57
2018-09-07 05:55:00, 4375.73, 4379.93, 4369.84, 4, 4383.8150000000005, 4388.01, 4377.93, 4, 8.084999999999999, 8.09, 8.08, 4, 11.238408333333357, 11.24, 11.236, 120, 1491.8151499999994, 1491.834, 1491.79, 120, 1000.4750000000006, 1000.49, 1000.44, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -3.399999999999999, -3.4, -3.4, 12, -3.3994000000000018, -3.39, -3.4, 50, -3.299999999999998, -3.3, -3.3, 29, 97.64827586206896, 97.7, 97.5, 29, 459.0, 459.0, 459.0, 4, 229.0, 229.0, 229.0, 4, 4248.5, 4265.0, 4232.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.606644650974539, -3.57500155191155, -3.64285638081077, 12, -1.0223333333333346, -1.02, -1.03, 60, -1.5216666666666667, -1.5, -1.53, 60, 0.3049469980806143, 0.307146, 0.302741, 521, 5.137000000000008, 5.137, 5.137, 521, -22.999673704414743, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.04, 0.05, 0.03, 2, 27.27, 27.27, 27.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 9952.5, 10203.0, 9702.0, 2, 11307.5, 11397.0, 11218.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3341453166358, 1003.34835266091, 1003.30823830901, 12, 1003.0, 1003.0, 1003.0, 60, 98.46666666666665, 98.7, 98.2, 12, -3.392499999999997, -3.37, -3.4, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.46333333333332, 98.7, 98.2, 30, , , , , 325.8717956542969, 334.4, 318.5, 600, 145.87179565429688, 154.39999999999998, 138.5, 600, 6.956833333333332, 8.8, 4.1, 600, 349.1182861328125, 358.6, 318.5, 287, 169.1182861328125, 178.60000000000002, 138.5, 287, 349.36602783203125, 349.399688720703, 349.269989013672, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 0.5832254886627197, 359.7, 2.3000000000000114, 12, 318.9666748046875, 319.3, 318.5, 12, 319.7497253417969, 323.9, 318.5, 12, 344.2231750488281, 353.871858349014, 313.106865563218, 287, 164.22315979003906, 173.871858349014, 133.106865563218, 287, 344.50140380859375, 344.532562255859, 344.466186523438, 12, 358.2573547363281, 358.25734987814496, 358.25734987814496, 12, 355.67413330078125, 358.25734987814496, 354.179014451489, 12, 313.6033020019531, 313.957911373841, 313.106865563218, 12, 314.708984375, 319.03445191702, 313.106865563218, 12, 351.2325439453125, 358.9, 341.7, 600, 171.23252868652344, 178.89999999999998, 161.70000000000005, 600, 8.284500000000001, 9.3, 7.3, 600, 8.334843205574908, 9.3, 7.5, 287, 8.419524324595317, 8.42437325905297, 8.41442508710803, 12, 8.328713968957876, 9.11, 7.79, 287, 9.53636363636363, 9.53636363636363, 9.53636363636363, 12, 9.700000000000001, 9.7, 9.7, 12, 9.433333333333335, 9.6, 9.4, 12, 6.799999999999998, 6.8, 6.8, 12, 8.188804667151219, 9.15048064542794, 7.35585807697575, 287, 8.272720859075305, 8.2769268393029, 8.2681931509904, 12, 8.182759669849261, 8.9617310419437, 7.64652188330718, 287, 9.38660962323682, 9.38660962323682, 9.38660962323682, 12, 9.553302248064687, 9.55330224806469, 9.55330224806469, 12, 9.286202857204078, 9.45251256675053, 9.25294091529479, 12, 6.6514931352, 6.6514931352, 6.6514931352, 12, , , , , , , , , 202.22036743164062, 203.835, 200.396, 60, , , , , 55424.5, 55456.0, 55357.0, 60, 355.29998779296875, 355.3, 355.3, 539, 8852.392055008333, 8852.3942573, 8852.3898444, 60, 88.87320091680554, 88.8732376216667, 88.8731640733333, 60, 4611.008848405002, 4611.0542407, 4610.9636051, 60, 46.183480806749984, 46.184237345, 46.1827267516667, 60, , , , , , , , , 201.6650390625, 202.43, 200.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 55424.50030000001, 55456.65, 55356.75, 600, 0.6000000000000132, 0.6, 0.6, 1201, 354.7818603515625, 354.81, 354.75, 601, 354.7818603515625, 354.81, 354.75, 601, 0.0, 0.0, 0.0, 601, 0.0032778702163061588, 0.01, -0.01, 601, 1.0012000000000014, 1.22, 0.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.39026319499, 8852.392506, 8852.388028, 600, 88.87317105324999, 88.8732084333333, 88.8731338, 600, 4611.0772478333365, 4611.121572, 4611.03258, 600, 46.184620797222266, 46.1853595333333, 46.1838763333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.40183180682767, 1.5, 1.4, 1201, 0.5600000000000019, 0.56, 0.56, 601, -0.00029950083194675537, 0.04, -0.04, 601, -0.7200499168053349, -0.72, -0.73, 601, 0.00033277870216306195, 0.03, -0.05, 601, -0.037104825291181386, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0005490848585690513, 0.04, -0.05, 601, 0.2917866666666667, 0.3002, 0.2839, 60, , , , , , , , , , , , , , , , , 0.5403933333333334, 0.556, 0.5257, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588777241379309, 2.59335, 2.58568, 58, 32.12308620689655, 32.1261, 32.1209, 58, 1439.521344827586, 1439.793, 1439.336, 58, -1.2288775862068964, -1.1723, -1.2677, 58
2018-09-07 05:56:00, 4377.7575, 4380.82, 4371.19, 4, 4385.8325, 4388.91, 4379.26, 4, 8.075, 8.09, 8.07, 4, 11.237241666666677, 11.24, 11.235, 120, 1491.8330749999989, 1491.857, 1491.8, 120, 1000.4564999999997, 1000.47, 1000.44, 60, 7.0, 7.0, 7.0, 60, -0.5359999999999995, -0.53, -0.54, 60, -3.3916666666666657, -3.3, -3.4, 12, -3.3838000000000017, -3.37, -3.4, 50, -3.246666666666668, -3.2, -3.3, 30, 97.4566666666667, 97.6, 97.4, 30, 442.5, 459.0, 426.0, 4, 245.5, 262.0, 229.0, 4, 4248.5, 4265.0, 4232.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6436124364479308, -3.55667412065958, -3.65646422763893, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.5221666666666667, -1.52, -1.53, 60, 0.3003074099616859, 0.302882, 0.297286, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.977528735632344, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.035, 0.05, 0.02, 2, 27.27, 27.27, 27.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 10870.5, 11041.0, 10700.0, 2, 13190.5, 13285.0, 13096.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3140411299801, 1003.32829507577, 1003.29820903465, 12, 1003.0, 1003.0, 1003.0, 60, 98.13333333333333, 98.2, 98.1, 12, -3.3693333333333384, -3.34, -3.39, 60, -3.386206896551724, -3.3, -3.4, 29, 98.13448275862065, 98.2, 98.1, 29, , , , , 326.9732360839844, 336.0, 321.5, 600, 146.97325134277344, 156.0, 141.5, 600, 7.560666666666673, 9.2, 3.3, 600, 350.7810363769531, 358.9, 325.2, 287, 170.78103637695312, 178.89999999999998, 145.2, 287, 349.42718505859375, 349.492034912109, 349.356506347656, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 358.7909240722656, 358.9, 358.6, 11, 318.5, 318.5, 318.5, 11, 318.5, 318.5, 318.5, 11, 345.92449951171875, 354.180466849389, 319.931276214975, 287, 165.9245147705078, 174.180466849389, 139.931276214975, 287, 344.5517578125, 344.61376953125, 344.469696044922, 11, 358.2573547363281, 358.25734987814496, 358.25734987814496, 11, 354.0399169921875, 354.180466849389, 353.871858349014, 11, 313.10687255859375, 313.106865563218, 313.106865563218, 11, 313.10687255859375, 313.106865563218, 313.106865563218, 11, 351.7215576171875, 359.1, 345.4, 600, 171.72157287597656, 179.10000000000002, 165.39999999999998, 600, 8.828166666666663, 9.9, 7.9, 600, 8.844947735191637, 9.9, 7.9, 287, 8.446709784427831, 8.4750435085277, 8.42059951202513, 11, 8.845044500953593, 9.79, 7.95, 286, 9.699008264462805, 9.79, 9.53636363636363, 11, 9.82727272727273, 9.9, 9.7, 11, 9.736363636363638, 9.9, 9.3, 11, 6.799999999999998, 6.8, 6.8, 11, 8.697950292174138, 9.75197426674064, 7.74937862123881, 287, 8.300387534190355, 8.32882786794776, 8.27373503828873, 11, 8.698004486762615, 9.6421833332705, 7.80208381915274, 286, 9.550933299861946, 9.6421833332705, 9.38660962323682, 11, 9.679821839795375, 9.75197426674064, 9.55330224806469, 11, 9.588757919129396, 9.75197426674064, 9.15048064542794, 11, 6.6514931352, 6.6514931352, 6.6514931352, 11, , , , , , , , , 202.22633361816406, 203.841, 200.825, 60, , , , , 55524.5, 55556.0, 55457.0, 60, 355.29998779296875, 355.3, 355.3, 540, 8852.387573398333, 8852.3897698, 8852.3853698, 60, 88.87312622330553, 88.87316283, 88.8730894966667, 60, 4610.917159650001, 4610.9621215, 4610.8724525, 60, 46.18195266083332, 46.182702025, 46.1812075416667, 60, , , , , , , , , 201.84400939941406, 202.84, 200.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 55524.50843333344, 55556.66, 55456.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.7615966796875, 354.79, 354.73, 600, 354.7615966796875, 354.79, 354.73, 600, 0.0, 0.0, 0.0, 600, -0.0008833333333333334, 0.01, -0.01, 600, 1.0910833333333338, 1.51, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.385797878344, 8852.38802, 8852.38355, 600, 88.87309663130553, 88.8731336666667, 88.8730591666667, 600, 4610.989898805001, 4611.032432, 4610.946993, 600, 46.18316498008332, 46.1838738666667, 46.1824498833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3073333333333057, 1.4, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0002833333333333332, 0.04, -0.06, 600, -0.7200000000000105, -0.72, -0.72, 600, -0.0004666666666666667, 0.04, -0.04, 600, -0.04433333333333339, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2073333333333598, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0009333333333333338, 0.04, -0.04, 600, 0.29081500000000005, 0.3019, 0.2831, 60, , , , , , , , , , , , , , , , , 0.5385866666666667, 0.559, 0.5243, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5859970689655167, 2.58959, 2.58406, 58, 32.12402241379311, 32.1291, 32.1202, 58, 1439.350310344828, 1439.56, 1439.241, 58, -1.2650396551724135, -1.2217, -1.2876, 58
2018-09-07 05:57:00, 4381.0, 4383.25, 4378.75, 2, 4389.09, 4391.34, 4386.84, 2, 8.09, 8.09, 8.09, 2, 11.230258333333342, 11.238, 11.227, 120, 1491.8409083333322, 1491.855, 1491.825, 120, 1000.4526666666659, 1000.48, 1000.37, 60, 7.0, 7.0, 7.0, 60, -0.5429999999999995, -0.54, -0.57, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3636000000000035, -3.36, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.69333333333326, 97.8, 97.4, 30, 442.5, 459.0, 426.0, 4, 524.5, 820.0, 229.0, 4, 4232.0, 4232.0, 4232.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4966303139850208, -3.47514479917004, -3.54305514262438, 12, -1.0200000000000011, -1.0, -1.03, 60, -1.5213333333333332, -1.52, -1.53, 60, 0.2963523773946361, 0.297403, 0.295658, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.032701149425446, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.015, 0.02, 0.01, 2, 27.27, 27.27, 27.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 11434.5, 11488.0, 11381.0, 2, 12030.0, 12863.0, 11197.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3118566354057, 1003.33776370253, 1003.26756386718, 12, 1003.0, 1003.0, 1003.0, 60, 98.54166666666667, 98.7, 98.2, 12, -3.3373333333333384, -3.33, -3.34, 60, -3.299999999999998, -3.3, -3.3, 30, 98.54666666666667, 98.7, 98.2, 30, , , , , 325.7165222167969, 332.5, 314.4, 601, 145.71652221679688, 152.5, 134.39999999999998, 601, 7.110149750415972, 9.0, 3.6, 601, 349.3038330078125, 360.0, 1.1, 287, 169.3038330078125, 181.7, 144.60000000000002, 287, 349.445556640625, 349.621246337891, 349.347625732422, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 359.7333068847656, 359.7, 1.6999999999999886, 12, 318.5, 318.5, 318.5, 12, 320.28265380859375, 324.6, 318.5, 12, 344.4197998046875, 357.030636984513, 319.27040531653, 287, 164.4197998046875, 177.030636984513, 139.27040531653, 287, 344.56854248046875, 344.746887207031, 344.478546142578, 12, 358.2573547363281, 358.25734987814496, 358.25734987814496, 12, 355.0279541015625, 357.03063698451297, 354.180466849389, 12, 313.10687255859375, 313.106865563218, 313.106865563218, 12, 315.03424072265625, 319.27040531653, 313.106865563218, 12, 352.58087158203125, 360.0, 1.1, 600, 172.5808563232422, 181.7, 166.20000000000005, 600, 8.527000000000015, 9.5, 7.3, 600, 8.569686411149828, 9.5, 7.3, 287, 8.491007728302991, 8.51627177700353, 8.47122953674682, 12, 8.580060183718714, 9.39, 7.58, 287, 9.789999999999997, 9.79, 9.79, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 6.799999999999998, 6.8, 6.8, 12, 8.424627913841723, 9.3544429243677, 7.14846351923368, 287, 8.344880893991943, 8.37052204274508, 8.32361484616138, 12, 8.43494716760062, 9.24255956468938, 7.43491705817146, 287, 9.642183333270498, 9.6421833332705, 9.6421833332705, 12, 9.751974266740643, 9.75197426674064, 9.75197426674064, 12, 9.751974266740643, 9.75197426674064, 9.75197426674064, 12, 6.6514931352, 6.6514931352, 6.6514931352, 12, , , , , , , , , 202.20787048339844, 204.535, 200.077, 60, , , , , 55624.5, 55656.0, 55557.0, 60, 355.29998779296875, 355.3, 355.3, 541, 8852.383088771665, 8852.3852948, 8852.3808889, 60, 88.87305147952776, 88.8730882466667, 88.873014815, 60, 4610.826122106668, 4610.8709341, 4610.7804855, 60, 46.18043536844444, 46.181182235, 46.1796747583333, 60, , , , , , , , , 201.87571716308594, 202.67, 201.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 55624.510000000104, 55656.66, 55556.76, 600, 0.6010000000000134, 0.7, 0.6, 1200, 354.7444763183594, 354.77, 354.69, 600, 354.7444763183594, 354.77, 354.69, 600, 0.0, 0.0, 0.0, 600, 0.005666666666666619, 0.01, 0.0, 600, 1.4584333333333295, 1.73, 0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.381353244997, 8852.383542, 8852.379129, 600, 88.8730225540834, 88.8730590333333, 88.8729854833333, 600, 4610.892247718338, 4610.946843, 4610.842629, 600, 46.181537461972205, 46.1824473833333, 46.1807104833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3553333333333206, 1.5, 1.3, 1200, 0.5594500000000018, 0.56, 0.55, 600, 0.0007000000000000002, 0.03, -0.04, 600, -0.7200000000000105, -0.72, -0.72, 600, 0.00013333333333333348, 0.04, -0.04, 600, -0.014833333333333339, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.23033333333334, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002833333333333335, 0.04, -0.04, 600, 0.2905033333333335, 0.3014, 0.2782, 60, , , , , , , , , , , , , , , , , 0.5380266666666669, 0.5583, 0.5152, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589877368421053, 2.59131, 2.58645, 57, 32.12549298245614, 32.1286, 32.1216, 57, 1439.5805614035087, 1439.661, 1439.384, 57, -1.2171403508771927, -1.2005, -1.2574, 57
2018-09-07 05:58:00, 4379.576, 4389.99, 4368.18, 5, 4387.656000000001, 4398.07, 4376.26, 5, 8.08, 8.08, 8.08, 5, 11.22069999999999, 11.226, 11.217, 120, 1491.8412749999993, 1491.853, 1491.829, 120, 1000.4394999999994, 1000.45, 1000.39, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.360400000000003, -3.36, -3.37, 50, -3.22, -3.2, -3.3, 30, 97.57666666666667, 97.8, 97.4, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 4232.0, 4232.0, 4232.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5385525314776007, -3.50227212201042, -3.61127385865512, 12, -1.0198333333333347, -1.0, -1.03, 60, -1.5216666666666667, -1.52, -1.53, 60, 0.29627794817658337, 0.297258, 0.295174, 521, 5.137000000000008, 5.137, 5.137, 521, -23.02585412667962, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.02, 0.02, 0.02, 2, 27.275, 27.28, 27.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 11391.5, 11416.0, 11367.0, 2, 8790.5, 8829.0, 8752.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2959776308135, 1003.30767778945, 1003.24750603432, 12, 1003.0, 1003.0, 1003.0, 60, 98.23333333333333, 98.5, 97.7, 12, -3.3320000000000034, -3.33, -3.34, 60, -3.299999999999998, -3.3, -3.3, 30, 98.29333333333327, 98.5, 98.2, 30, , , , , 327.4720764160156, 340.2, 322.4, 599, 147.47207641601562, 160.20000000000005, 142.39999999999998, 599, 7.27429048414023, 9.0, 3.7, 599, 349.54620361328125, 358.9, 324.1, 286, 169.54620361328125, 178.89999999999998, 144.10000000000002, 286, 349.61492919921875, 349.7275390625, 349.503021240234, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 318.5, 318.5, 318.5, 12, 324.14166259765625, 324.6, 324.1, 12, 344.6617431640625, 354.178813574432, 318.834082611208, 286, 164.66175842285156, 174.178813574432, 138.834082611208, 286, 344.73388671875, 344.838653564453, 344.608551025391, 12, 358.2573547363281, 358.25734987814496, 358.25734987814496, 12, 357.0306396484375, 357.03063698451297, 357.03063698451297, 12, 313.10687255859375, 313.106865563218, 313.106865563218, 12, 318.8704528808594, 319.27040531653, 318.83408261120803, 12, 353.1463928222656, 360.0, 1.1, 601, 173.14639282226562, 181.1, 163.79999999999995, 601, 8.317637271214647, 9.3, 7.3, 601, 8.386713286713276, 9.3, 7.6, 286, 8.50857438094495, 8.51732776617956, 8.49477533960291, 12, 8.381216344630978, 9.20909090909091, 7.82, 287, 9.789999999999997, 9.79, 9.79, 12, 9.900000000000002, 9.9, 9.9, 12, 9.666666666666666, 9.9, 9.5, 12, 6.799999999999998, 6.8, 6.8, 12, 8.24107729700579, 9.15184688508421, 7.45239508528498, 286, 8.361744933546488, 8.37058546653655, 8.34735893842358, 12, 8.235635358987366, 9.05981267791586, 7.67066420264151, 287, 9.642183333270498, 9.6421833332705, 9.6421833332705, 12, 9.751974266740643, 9.75197426674064, 9.75197426674064, 12, 9.52008098368976, 9.75197426674064, 9.3544429243677, 12, 6.6514931352, 6.6514931352, 6.6514931352, 12, , , , , 1.124, 1.124, 1.124, 1, 202.2467041015625, 203.585, 199.606, 60, , , , , 55724.5, 55756.0, 55657.0, 60, 355.29998779296875, 355.3, 355.3, 541, 8852.378609415002, 8852.3808145, 8852.376402, 60, 88.87297682358331, 88.873013575, 88.8729400333333, 60, 4610.733073120001, 4610.7788872, 4610.6873646, 60, 46.178884552000014, 46.17964812, 46.1781227433333, 60, , , , , , , , , 201.7837677001953, 202.87, 200.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 55724.510000000104, 55756.66, 55656.76, 600, 0.6540450375312876, 0.7, 0.6, 1199, 354.7469482421875, 354.8, 354.7, 599, 354.7469482421875, 354.8, 354.7, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.1798999999999986, 1.45, 0.9, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.376889060002, 8852.379121, 8852.374659, 600, 88.87294815100002, 88.87298535, 88.8729109833333, 600, 4610.79605554833, 4610.842475, 4610.751174, 600, 46.179934259138896, 46.1807079166667, 46.1791862333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4964970809007356, 1.6, 1.3, 1199, 0.5600000000000019, 0.56, 0.56, 599, -0.00015025041736227063, 0.04, -0.04, 599, -0.7200000000000105, -0.72, -0.72, 599, 0.0016360601001669456, 0.04, -0.04, 599, -0.0003338898163606261, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.333110925771482, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.00011686143572621037, 0.04, -0.04, 599, 0.2910250000000001, 0.2985, 0.2831, 60, , , , , , , , , , , , , , , , , 0.5389700000000001, 0.5528, 0.5243, 60, -0.1221666666666666, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5849103448275863, 2.58675, 2.58345, 58, 32.122851724137924, 32.1255, 32.1206, 58, 1439.288103448276, 1439.391, 1439.203, 58, -1.27775, -1.2569, -1.2953, 58
2018-09-07 05:59:00, 4378.695714285715, 4383.1, 4372.46, 7, 4386.768571428572, 4391.17, 4380.54, 7, 8.072857142857142, 8.08, 8.07, 7, 11.221083333333343, 11.225, 11.212, 120, 1491.806325000001, 1491.851, 1491.777, 120, 1000.4300000000003, 1000.48, 1000.33, 60, 7.0, 7.0, 7.0, 60, -0.5759999999999992, -0.57, -0.58, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.364200000000003, -3.36, -3.37, 50, -3.244827586206897, -3.2, -3.3, 29, 97.55172413793105, 97.8, 97.4, 29, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, 4199.0, 4199.0, 4199.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.571474442276822, -3.52944849935153, -3.62495486979628, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5219999999999998, -1.52, -1.53, 60, 0.29752793474088307, 0.299064, 0.296267, 521, 5.137000000000008, 5.137, 5.137, 521, -23.027236084453126, -22.51, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.04, 0.04, 0.04, 2, 27.28, 27.28, 27.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 11137.0, 11177.0, 11097.0, 2, 8211.5, 8394.0, 8029.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2917986166631, 1003.3377630349, 1003.247505663, 12, 1003.0, 1003.0, 1003.0, 60, 97.99166666666666, 98.3, 97.6, 12, -3.3371666666666706, -3.33, -3.36, 60, -3.299999999999998, -3.3, -3.3, 30, 98.18666666666664, 98.4, 98.0, 30, , , , , 326.4223327636719, 336.5, 321.3, 600, 146.4223175048828, 156.5, 141.3, 600, 7.344000000000006, 8.5, 5.4, 600, 351.5820007324219, 357.7, 324.6, 287, 171.58200073242188, 177.70000000000005, 144.60000000000002, 287, 349.8468017578125, 350.020263671875, 349.670867919922, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 1.4667375087738037, 358.9, 1.6999999999999886, 12, 318.5, 318.5, 318.5, 12, 324.1000061035156, 324.1, 324.1, 12, 346.7291564941406, 352.957037075707, 319.287720730037, 287, 166.72915649414062, 172.957037075707, 139.287720730037, 287, 344.9731750488281, 345.130523681641, 344.811584472656, 12, 358.2573547363281, 358.25734987814496, 358.25734987814496, 12, 356.7930603027344, 357.03063698451297, 354.178813574432, 12, 313.10687255859375, 313.106865563218, 313.106865563218, 12, 318.8340759277344, 318.83408261120803, 318.83408261120803, 12, 352.79046630859375, 357.7, 348.1, 598, 172.79046630859375, 177.70000000000005, 168.10000000000002, 598, 8.21789297658863, 9.1, 7.3, 598, 8.23135888501742, 9.1, 7.3, 287, 8.479608136204968, 8.49272030651341, 8.46771159874608, 12, 8.242364907819448, 8.96, 7.57, 286, 9.789999999999997, 9.79, 9.79, 12, 9.900000000000002, 9.9, 9.9, 12, 9.349999999999998, 9.5, 9.3, 12, 6.799999999999998, 6.8, 6.8, 12, 8.084284995642493, 8.9532602979967, 7.15122411023393, 287, 8.333170002542845, 8.3460744751776, 8.32114224668601, 12, 8.095211423912634, 8.81115565540408, 7.42596833491924, 286, 9.642183333270498, 9.6421833332705, 9.6421833332705, 12, 9.751974266740643, 9.75197426674064, 9.75197426674064, 12, 9.202495894905082, 9.3544429243677, 9.15184688508421, 12, 6.6514931352, 6.6514931352, 6.6514931352, 12, , , , , , , , , 202.2626495361328, 204.224, 199.573, 60, , , , , 55824.5, 55856.0, 55757.0, 60, 355.29998779296875, 355.3, 355.3, 537, 8852.374121233335, 8852.3763265, 8852.3719166, 60, 88.87290202055556, 88.872938775, 88.8728652766667, 60, 4610.640035735, 4610.6858535, 4610.5941835, 60, 46.17733392891666, 46.1780975583333, 46.176569725, 60, , , , , , , , , 201.88616943359375, 203.37, 200.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 55824.510000000104, 55856.66, 55756.76, 600, 0.6492922564529671, 0.7, 0.6, 1201, 354.7433166503906, 354.78, 354.72, 601, 354.74334716796875, 354.78, 354.72, 600, 0.0, 0.0, 0.0, 601, -0.007416666666666583, 0.0, -0.01, 600, 1.4085333333333367, 1.62, 1.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.372391170002, 8852.374651, 8852.370159, 600, 88.8728731861667, 88.87291085, 88.8728359833333, 600, 4610.702067218336, 4610.752017, 4610.654272, 600, 46.178367786972245, 46.1792002833333, 46.1775712, 600, , , , , 12.0, 12.0, 12.0, 600, 1.501831806827628, 1.6, 1.3, 1201, 0.5600000000000019, 0.56, 0.56, 601, 4.9999999999999955e-05, 0.04, -0.03, 600, -0.7201663893510919, -0.72, -0.73, 601, 0.00026666666666666635, 0.04, -0.04, 600, -0.04342762063227951, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3568692756036815, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0009000000000000002, 0.04, -0.04, 600, 0.29067999999999994, 0.3013, 0.2785, 60, , , , , , , , , , , , , , , , , 0.5383283333333334, 0.558, 0.5157, 60, -0.04766666666666668, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586099655172414, 2.58715, 2.58495, 58, 32.123496551724145, 32.126, 32.121, 58, 1439.3581896551725, 1439.419, 1439.29, 58, -1.2632379310344823, -1.2505, -1.2773, 58
2018-09-07 06:00:00, 4377.0975, 4381.83, 4373.34, 4, 4385.175, 4389.9, 4381.42, 4, 8.077499999999999, 8.08, 8.07, 4, 11.210725000000012, 11.215, 11.206, 120, 1491.7760583333336, 1491.799, 1491.742, 120, 1000.4488333333334, 1000.46, 1000.4, 60, 7.0, 7.0, 7.0, 60, -0.5789999999999992, -0.57, -0.58, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.367800000000002, -3.36, -3.37, 50, -3.2366666666666686, -3.2, -3.3, 30, 97.64000000000003, 97.8, 97.5, 30, 426.0, 426.0, 426.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5511447940695873, -3.47514479917004, -3.63864835991581, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5218333333333331, -1.52, -1.53, 60, 0.30062729807692323, 0.302047, 0.298861, 520, 5.137000000000008, 5.137, 5.137, 520, -22.971173076923247, -22.51, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.03, 0.03, 0.03, 2, 27.28, 27.28, 27.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 10906.0, 10908.0, 10904.0, 2, 9739.0, 10571.0, 8907.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3068410169393, 1003.31770527599, 1003.25753370632, 12, 1003.0, 1003.0, 1003.0, 60, 98.14166666666665, 98.7, 97.5, 12, -3.3406666666666696, -3.33, -3.36, 60, -3.299999999999998, -3.3, -3.3, 30, 98.46999999999996, 98.7, 98.2, 30, , , , , 326.2344970703125, 336.3, 316.5, 600, 146.23451232910156, 156.29999999999995, 136.5, 600, 7.093166666666664, 8.9, 4.7, 600, 350.67169189453125, 360.0, 319.3, 288, 170.6717071533203, 180.0, 139.3, 288, 350.1129150390625, 350.330871582031, 349.983123779297, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 359.0249938964844, 360.0, 358.0, 12, 318.5, 318.5, 318.5, 12, 323.2340087890625, 324.6, 319.3, 12, 345.80816650390625, 355.3, 313.953657778528, 288, 165.80816650390625, 175.3, 133.953657778528, 288, 345.24786376953125, 345.462951660156, 345.100769042969, 12, 358.2573547363281, 358.25734987814496, 358.25734987814496, 12, 354.22998046875, 355.3, 353.262229736308, 12, 313.10687255859375, 313.106865563218, 313.106865563218, 12, 317.9171142578125, 319.287720730037, 313.953657778528, 12, 352.81134033203125, 360.0, 1.1, 600, 172.8113555908203, 181.1, 165.70000000000005, 600, 8.372166666666665, 9.3, 6.9, 600, 8.411805555555553, 9.3, 6.9, 288, 8.479152932396877, 8.49265576052906, 8.4699860724234, 12, 8.414046717171722, 9.1, 7.21, 288, 9.789999999999997, 9.79, 9.79, 12, 9.900000000000002, 9.9, 9.9, 12, 9.299999999999999, 9.3, 9.3, 12, 6.799999999999998, 6.8, 6.8, 12, 8.26517831063991, 9.15056196282536, 6.75255220322438, 288, 8.332660395520183, 8.34703069279302, 8.32346583824359, 12, 8.267458921962454, 8.95091666412863, 7.05953741027775, 288, 9.642183333270498, 9.6421833332705, 9.6421833332705, 12, 9.751974266740643, 9.75197426674064, 9.75197426674064, 12, 9.150776116535171, 9.15184688508421, 9.15056196282536, 12, 6.6514931352, 6.6514931352, 6.6514931352, 12, , , , , , , , , 202.31700134277344, 203.998, 200.67, 60, , , , , 55924.5, 55956.0, 55857.0, 60, 355.29998779296875, 355.3, 355.3, 540, 8852.369635476665, 8852.3718425, 8852.3674226, 60, 88.87282725794445, 88.8728640416667, 88.8727903766667, 60, 4610.546792561666, 4610.59269, 4610.5012108, 60, 46.17577987602777, 46.1765448333333, 46.17502018, 60, , , , , , , , , 201.94381713867188, 202.67, 201.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 55924.5100000001, 55956.66, 55856.76, 600, 0.6691151919866505, 0.7, 0.6, 1198, 354.72210693359375, 354.77, 354.68, 599, 354.72210693359375, 354.77, 354.68, 600, 0.0, 0.0, 0.0, 599, -0.004699999999999973, -0.0, -0.01, 600, 1.5355759599332213, 1.77, 1.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.367903460008, 8852.370152, 8852.365653, 600, 88.87279839100007, 88.8728358666667, 88.8727608833333, 600, 4610.6080435816675, 4610.654122, 4610.566867, 600, 46.17680187206456, 46.1775687, 46.1761169166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4866444073455862, 1.6, 1.2, 1198, 0.559983305509184, 0.56, 0.55, 599, -0.0003500000000000001, 0.04, -0.04, 600, -0.7200000000000105, -0.72, -0.72, 599, -0.0019333333333333346, 0.03, -0.04, 600, -0.045909849749582635, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3616026711185332, 1.4, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0006833333333333332, 0.04, -0.04, 600, 0.29124166666666657, 0.2999, 0.2839, 60, , , , , , , , , , , , , , , , , 0.5393716666666666, 0.5554, 0.5257, 60, -0.06249999999999994, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5853179310344823, 2.58654, 2.58454, 58, 32.12358965517242, 32.1259, 32.1217, 58, 1439.3105689655176, 1439.383, 1439.265, 58, -1.273244827586207, -1.2579, -1.2827, 58
2018-09-07 06:01:00, 4369.388000000001, 4376.41, 4363.06, 5, 4377.468, 4384.49, 4371.14, 5, 8.08, 8.08, 8.08, 5, 11.209166666666665, 11.213, 11.203, 120, 1491.7915083333328, 1491.806, 1491.781, 120, 1000.4488333333334, 1000.46, 1000.43, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -3.3583333333333325, -3.3, -3.4, 12, -3.3694000000000024, -3.36, -3.37, 50, -3.2733333333333317, -3.2, -3.3, 30, 97.79000000000006, 97.9, 97.7, 30, 459.0, 459.0, 459.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.619465292752215, -3.48870234057574, -3.69736195872417, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.5215, -1.52, -1.53, 60, 0.30344366283524926, 0.305461, 0.301279, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.97660919540246, -21.68, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.025, 0.03, 0.02, 2, 27.28, 27.28, 27.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 11042.0, 11096.0, 10988.0, 2, 12833.5, 13177.0, 12490.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3054953552067, 1003.31826405711, 1003.28817816424, 12, 1003.0, 1003.0, 1003.0, 60, 98.06666666666666, 98.6, 97.8, 12, -3.36066666666667, -3.34, -3.37, 60, -3.358620689655173, -3.3, -3.4, 29, 98.06551724137938, 98.6, 97.8, 29, , , , , 327.1070556640625, 335.8, 319.0, 600, 147.10704040527344, 155.79999999999995, 139.0, 600, 7.067000000000007, 8.5, 4.8, 600, 351.521484375, 358.9, 323.5, 286, 171.52149963378906, 178.89999999999998, 143.5, 286, 350.3034362792969, 350.409729003906, 350.251129150391, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 360.0, 360.0, 360.0, 11, 318.5, 318.5, 318.5, 11, 319.29998779296875, 319.3, 319.3, 11, 346.6673278808594, 354.181988097281, 318.105776559123, 286, 166.6673126220703, 174.181988097281, 138.105776559123, 286, 345.4361877441406, 345.563781738281, 345.375152587891, 11, 358.2573547363281, 358.25734987814496, 358.25734987814496, 11, 355.29998779296875, 355.3, 355.3, 11, 313.10687255859375, 313.106865563218, 313.106865563218, 11, 313.9536437988281, 313.953657778528, 313.953657778528, 11, 352.9225769042969, 359.1, 346.8, 601, 172.9225616455078, 179.10000000000002, 166.79999999999995, 601, 8.217304492512504, 9.3, 7.4, 601, 8.231468531468535, 9.2, 7.4, 286, 8.440412529656198, 8.45907349355625, 8.43088184036249, 11, 8.22210326259106, 9.1, 7.53, 287, 9.789999999999997, 9.79, 9.79, 11, 9.900000000000002, 9.9, 9.9, 11, 9.299999999999999, 9.3, 9.3, 11, 6.799999999999998, 6.8, 6.8, 11, 8.084882574935524, 9.05264931072232, 7.24854247637776, 286, 8.293503217426263, 8.3118393358226, 8.28379176359538, 11, 8.075526405174697, 8.95364316662173, 7.38614735343029, 287, 9.642183333270498, 9.6421833332705, 9.6421833332705, 11, 9.751974266740643, 9.75197426674064, 9.75197426674064, 11, 9.150561962825362, 9.15056196282536, 9.15056196282536, 11, 6.6514931352, 6.6514931352, 6.6514931352, 11, , , , , , , , , 202.4200897216797, 205.166, 200.747, 60, , , , , 59824.5, 60056.0, 55957.0, 60, 355.29998779296875, 355.3, 355.3, 541, 8852.365157929999, 8852.3673473, 8852.362966, 60, 88.87275263216672, 88.8727891216667, 88.8727161, 60, 4610.455740316667, 4610.4996866, 4610.4107919, 60, 46.17426233861111, 46.1749947766667, 46.1735131983333, 60, , , , , , , , , 202.11392211914062, 202.84, 200.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 59804.51316666684, 60056.67, 55956.76, 600, 0.6000000000000132, 0.6, 0.6, 1201, 354.73779296875, 354.77, 354.71, 600, 354.73779296875, 354.77, 354.71, 600, 0.0, 0.0, 0.0, 600, -0.0005666666666666669, 0.0, -0.01, 600, 1.8212312811980067, 2.0, 1.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.363359644998, 8852.365646, 8852.361098, 600, 88.87272266075, 88.8727607666667, 88.8726849666667, 600, 4610.528387093335, 4610.56672, 4610.488798, 600, 46.17547418533, 46.17611445, 46.1748133, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2517069109075887, 1.3, 1.2, 1201, 0.5599333333333353, 0.56, 0.55, 600, 0.0001833333333333334, 0.04, -0.04, 600, -0.7200000000000105, -0.72, -0.72, 600, -0.00019999999999999974, 0.04, -0.05, 600, 0.008000000000000038, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1517069109075848, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 600, -5.782411586589357e-21, 0.05, -0.04, 600, 0.2901549999999999, 0.3004, 0.2801, 60, , , , , , , , , , , , , , , , , 0.5373766666666668, 0.5564, 0.5188, 60, -0.11933333333333329, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5876929824561405, 2.59126, 2.58539, 57, 32.12584210526316, 32.1294, 32.1228, 57, 1439.4472982456139, 1439.656, 1439.315, 57, -1.2451964912280702, -1.202, -1.2722, 57
2018-09-07 06:02:00, 4378.168000000001, 4383.77, 4372.43, 5, 4386.242, 4391.84, 4380.5, 5, 8.074, 8.08, 8.07, 5, 11.20348333333333, 11.223, 11.195, 120, 1491.883841666667, 1492.009, 1491.736, 120, 1000.4353333333335, 1000.45, 1000.39, 60, 7.0, 7.0, 7.0, 60, -0.5519999999999996, -0.54, -0.57, 60, -3.3499999999999996, -3.3, -3.4, 12, -3.385199999999997, -3.37, -3.39, 50, -3.299999999999998, -3.3, -3.3, 30, 97.4933333333334, 97.8, 97.3, 30, 442.5, 459.0, 426.0, 4, 655.5, 721.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6441637958858593, -3.59760530227783, -3.6837169926489, 12, -1.0211666666666679, -1.02, -1.03, 60, -1.5225000000000002, -1.52, -1.53, 60, 0.3063450670498085, 0.307942, 0.305273, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.987796934866058, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.015, 0.02, 0.01, 2, 27.28, 27.28, 27.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 10816.5, 10819.0, 10814.0, 2, 10977.0, 11260.0, 10694.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2937483140191, 1003.30823522903, 1003.24806351287, 12, 1003.0, 1003.0, 1003.0, 60, 97.825, 98.3, 97.3, 12, -3.358245614035092, -3.34, -3.36, 57, -3.34516129032258, -3.3, -3.4, 31, 98.14193548387095, 98.3, 97.8, 31, , , , , 325.76593017578125, 332.3, 314.1, 601, 145.7659454345703, 152.29999999999995, 134.10000000000002, 601, 6.647753743760396, 8.3, 3.8, 601, 349.38702392578125, 360.0, 322.4, 287, 169.38702392578125, 180.0, 142.39999999999998, 287, 350.3863830566406, 350.474731445312, 350.308197021484, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 360.0, 360.0, 360.0, 12, 318.5, 318.5, 318.5, 12, 319.8165283203125, 322.4, 319.3, 12, 344.49871826171875, 355.3, 317.038785632632, 287, 164.49871826171875, 175.3, 137.038785632632, 287, 345.51220703125, 345.607177734375, 345.426422119141, 12, 358.2573547363281, 358.25734987814496, 358.25734987814496, 12, 355.29998779296875, 355.3, 355.3, 12, 313.10687255859375, 313.106865563218, 313.106865563218, 12, 314.46771240234375, 317.038785632632, 313.953657778528, 12, 350.63763427734375, 360.0, 342.5, 600, 170.6376495361328, 180.0, 162.5, 600, 8.424833333333334, 9.6, 7.2, 600, 8.440418118466898, 9.6, 7.5, 287, 8.431082901892244, 8.43899721448468, 8.42332869080779, 12, 8.43584415584415, 9.5, 7.69, 287, 9.789999999999997, 9.79, 9.79, 12, 9.900000000000002, 9.9, 9.9, 12, 9.258333333333335, 9.6, 9.2, 12, 6.825, 6.9, 6.8, 12, 8.294569198231033, 9.45495736226922, 7.35126553892424, 287, 8.28420414734296, 8.29183766132097, 8.275945624318, 12, 8.289971092510935, 9.35223217375455, 7.55055154487232, 287, 9.642183333270498, 9.6421833332705, 9.6421833332705, 12, 9.751974266740643, 9.75197426674064, 9.75197426674064, 12, 9.110800600522644, 9.45495736226922, 9.05264931072232, 12, 6.685179491208127, 6.75255220322438, 6.6514931352, 12, , , , , , , , , 202.25547790527344, 204.617, 199.01, 60, , , , , 60124.5, 60156.0, 60057.0, 60, 355.29998779296875, 355.3, 355.3, 541, 8852.360677228333, 8852.362892, 8852.3584515, 60, 88.87267795380554, 88.8727148666667, 88.8726408583333, 60, 4610.364573666668, 4610.4093409, 4610.3197803, 60, 46.17274289444446, 46.173489015, 46.1719963383333, 60, , , , , , , , , 201.75579833984375, 202.85, 200.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 60124.520000000135, 60156.67, 60056.77, 600, 0.6000000000000132, 0.6, 0.6, 1201, 354.74676513671875, 354.77, 354.72, 601, 354.7467346191406, 354.77, 354.72, 600, 0.0, 0.0, 0.0, 600, -0.006399999999999937, -0.0, -0.01, 600, 1.6979500000000023, 1.94, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.358826081667, 8852.361091, 8852.35659, 600, 88.87264710136115, 88.87268485, 88.8726098333333, 600, 4610.439849138333, 4610.488652, 4610.39282, 600, 46.1739974856389, 46.1748108666667, 46.1732136666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2950041631973104, 1.3, 1.2, 1201, 0.5600000000000019, 0.56, 0.56, 600, -0.00028333333333333287, 0.04, -0.03, 600, -0.7289500000000043, -0.72, -0.74, 600, -0.0001333333333333331, 0.04, -0.04, 600, 0.024958402662229644, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1950041631973594, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.0005166666666666669, 0.04, -0.04, 600, 0.29004666666666673, 0.2987, 0.2814, 60, , , , , , , , , , , , , , , , , 0.5371699999999998, 0.5532, 0.5212, 60, -0.17933333333333343, -0.08, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5903101724137936, 2.59173, 2.58814, 58, 32.12599137931034, 32.1286, 32.1233, 58, 1439.6052241379314, 1439.685, 1439.48, 58, -1.2121034482758617, -1.196, -1.2379, 58
2018-09-07 06:03:00, 4398.2075, 4461.14, 4375.32, 4, 4406.2875, 4469.22, 4383.4, 4, 8.08, 8.08, 8.08, 4, 11.213724999999986, 11.233, 11.186, 120, 1491.8120250000006, 1491.96, 1491.469, 120, 1000.4323333333326, 1000.45, 1000.42, 60, 7.0, 7.0, 7.0, 60, -0.5409999999999996, -0.54, -0.55, 60, -3.3749999999999996, -3.3, -3.4, 12, -3.3899999999999966, -3.39, -3.39, 50, -3.299999999999998, -3.3, -3.3, 30, 97.52666666666661, 97.8, 97.3, 30, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.657728322713585, -3.62926085928933, -3.67008442361458, 12, -1.0211666666666679, -1.02, -1.03, 60, -1.5218333333333336, -1.52, -1.53, 60, 0.31208511708253345, 0.316926, 0.305793, 521, 5.137000000000008, 5.137, 5.137, 521, -22.955067178503032, -18.78, -23.34, 521, -3.05, -3.0, -3.1, 2, 0.01, 0.01, 0.01, 2, 27.28, 27.28, 27.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 10717.0, 10734.0, 10700.0, 2, 10807.0, 11242.0, 10372.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2905448116868, 1003.30767552251, 1003.2781486978, 12, 1003.0, 1003.0, 1003.0, 60, 97.90833333333335, 98.3, 97.3, 12, -3.3600000000000034, -3.34, -3.37, 60, -3.376666666666668, -3.3, -3.4, 30, 98.11666666666666, 98.3, 98.0, 30, , , , , 326.0445861816406, 333.0, 316.2, 599, 146.0446014404297, 153.0, 136.2, 599, 6.957929883138569, 8.8, 2.4, 599, 346.7118835449219, 358.3, 319.8, 286, 166.7118682861328, 178.29999999999995, 139.8, 286, 350.1115417480469, 350.289001464844, 349.987121582031, 12, 2.1999964714050293, 2.9000000000000057, 1.6999999999999886, 12, 360.0, 360.0, 360.0, 12, 318.5, 318.5, 318.5, 12, 320.4499206542969, 322.4, 319.8, 12, 341.777587890625, 353.563713892379, 314.444185518747, 286, 161.777587890625, 173.563713892379, 134.444185518747, 286, 345.2344055175781, 345.40625, 345.108489990234, 12, 357.4395446777344, 358.25734987814496, 357.03063698451297, 12, 355.29998779296875, 355.3, 355.3, 12, 313.10687255859375, 313.106865563218, 313.106865563218, 12, 315.0927429199219, 317.038785632632, 314.444185518747, 12, 350.6348571777344, 358.9, 343.8, 601, 170.63487243652344, 178.89999999999998, 163.79999999999995, 601, 8.30249584026623, 9.2, 6.8, 601, 8.38181818181819, 9.2, 7.3, 286, 8.416364487405312, 8.42433844011141, 8.40703832752613, 12, 8.39121106166561, 9.03, 7.52, 286, 9.789999999999997, 9.79, 9.79, 12, 9.900000000000002, 9.9, 9.9, 12, 9.599999999999998, 9.6, 9.6, 12, 6.900000000000001, 6.9, 6.9, 12, 8.238245541333793, 9.0563204745037, 7.14744330338423, 286, 8.269858457201122, 8.27792014313917, 8.26225950642708, 12, 8.247432610920123, 8.88337476854496, 7.37468696602509, 286, 9.642183333270498, 9.6421833332705, 9.6421833332705, 12, 9.751974266740643, 9.75197426674064, 9.75197426674064, 12, 9.454957362269221, 9.45495736226922, 9.45495736226922, 12, 6.752552203224382, 6.75255220322438, 6.75255220322438, 12, 1.199, 1.199, 1.199, 1, , , , , 202.4081268310547, 204.356, 200.884, 60, , , , , 60224.5, 60256.0, 60157.0, 60, 355.29998779296875, 355.3, 355.3, 540, 8852.356157083332, 8852.3583778, 8852.3539343, 60, 88.87260261805558, 88.87263963, 88.8725655716667, 60, 4610.272975611666, 4610.3182217, 4610.2283282, 60, 46.17121626019445, 46.1719703616667, 46.1704721366667, 60, , , , , , , , , 201.93824768066406, 202.79, 200.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 60224.466327212154, 60256.57, 60156.77, 599, 0.6000000000000132, 0.6, 0.6, 1198, 354.76373291015625, 354.78, 354.74, 599, 354.7637023925781, 354.78, 354.74, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.878380634390654, 2.08, 1.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.354343569275, 8852.356583, 8852.352092, 599, 88.8725723928214, 88.8726097166667, 88.8725348666667, 599, 4610.348954831386, 4610.392666, 4610.305219, 599, 46.1724825805231, 46.1732111, 46.17175365, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2866444073455792, 1.4, 1.2, 1198, 0.5601333333333351, 0.57, 0.56, 600, 8.33333333333335e-05, 0.04, -0.03, 600, -0.751649999999996, -0.74, -0.76, 600, -0.0007166666666666669, 0.04, -0.04, 600, 0.03038397328881468, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1866444073455726, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.29066000000000014, 0.2994, 0.2837, 60, , , , , , , , , , , , , , , , , 0.5383083333333333, 0.5545, 0.5255, 60, -0.011833333333333336, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587835517241379, 2.59112, 2.58626, 58, 32.1254051724138, 32.1313, 32.1227, 58, 1439.4573620689648, 1439.646, 1439.366, 58, -1.2429672413793107, -1.2043, -1.2617, 58
2018-09-07 06:04:00, 4384.244000000001, 4421.21, 4367.07, 5, 4392.3240000000005, 4429.29, 4375.15, 5, 8.08, 8.08, 8.08, 5, 11.219641666666652, 11.225, 11.215, 120, 1491.826216666667, 1491.877, 1491.731, 120, 1000.4216666666664, 1000.43, 1000.38, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -3.399999999999999, -3.4, -3.4, 12, -3.395600000000003, -3.39, -3.4, 50, -3.299999999999998, -3.3, -3.3, 30, 97.90000000000002, 98.0, 97.8, 30, 475.5, 492.0, 459.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.655335385881371, -3.64285638081077, -3.67008442361458, 12, -1.0216666666666678, -1.02, -1.03, 60, -1.5213333333333336, -1.5, -1.53, 60, 0.31982124712643656, 0.32163, 0.314329, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.933812260536556, -19.19, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.01, 0.01, 0.01, 2, 27.28, 27.28, 27.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 10697.0, 10702.0, 10692.0, 2, 11656.5, 12447.0, 10866.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2806555968941, 1003.28817722964, 1003.25809122177, 12, 1003.0, 1003.0, 1003.0, 60, 98.10833333333335, 98.2, 98.0, 12, -3.378999999999997, -3.36, -3.4, 60, -3.4000000000000012, -3.4, -3.4, 29, 98.11034482758615, 98.2, 98.0, 29, , , , , 327.0514831542969, 334.4, 318.3, 601, 147.05149841308594, 154.39999999999998, 138.3, 601, 7.358402662229608, 9.1, 5.5, 601, 344.83685302734375, 358.9, 320.8, 289, 164.8154754638672, 178.89999999999998, 140.8, 288, 349.5310363769531, 349.816802978516, 349.324066162109, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 359.2833251953125, 360.0, 358.9, 12, 318.5, 318.5, 318.5, 12, 319.79998779296875, 319.8, 319.8, 12, 339.8414306640625, 354.17890600971, 315.451845143694, 288, 159.8414306640625, 174.17890600971, 135.451845143694, 288, 344.6416015625, 344.929901123047, 344.433410644531, 12, 357.0306396484375, 357.03063698451297, 357.03063698451297, 12, 354.5526123046875, 355.3, 354.17890600971, 12, 313.10687255859375, 313.106865563218, 313.106865563218, 12, 314.4441833496094, 314.444185518747, 314.444185518747, 12, 351.8292236328125, 359.4, 345.7, 599, 171.8292236328125, 179.39999999999998, 165.70000000000005, 599, 7.920033388981644, 8.7, 7.0, 599, 8.058333333333337, 9.1, 7.1, 288, 8.39693172364852, 8.40995128740431, 8.38926829268295, 12, 8.051878156565653, 8.89, 7.29, 288, 9.789999999999997, 9.79, 9.79, 12, 9.900000000000002, 9.9, 9.9, 12, 9.558333333333332, 9.6, 9.2, 12, 6.900000000000001, 6.9, 6.9, 12, 7.916744336298304, 8.98128114803948, 6.95350279286595, 288, 8.251286117985403, 8.26199107582481, 8.24378776895036, 12, 7.9105356698200024, 8.76936731082634, 7.14593017910733, 288, 9.642183333270498, 9.6421833332705, 9.6421833332705, 12, 9.751974266740643, 9.75197426674064, 9.75197426674064, 12, 9.388517880974968, 9.45495736226922, 9.0563204745037, 12, 6.752552203224382, 6.75255220322438, 6.75255220322438, 12, , , , , , , , , 202.39889526367188, 204.35, 200.852, 60, , , , , 60324.5, 60356.0, 60257.0, 60, 355.29998779296875, 355.3, 355.3, 539, 8852.351637830001, 8852.3538589, 8852.3494196, 60, 88.87252729716666, 88.872564315, 88.8724903266667, 60, 4610.181435268332, 4610.2268007, 4610.1355102, 60, 46.16969058780556, 46.1704466783333, 46.16892517, 60, , , , , , , , , 202.04322814941406, 203.21, 201.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 60324.40710482542, 60356.67, 60256.67, 601, 0.6000000000000132, 0.6, 0.6, 1200, 354.7129821777344, 354.75, 354.67, 600, 354.7129821777344, 354.75, 354.67, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.0245999999999955, 2.2, 1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.349885416663, 8852.352085, 8852.347657, 600, 88.87249809027779, 88.87253475, 88.87246095, 600, 4610.249559106672, 4610.305064, 4610.202314, 600, 46.17082598511112, 46.1717510666667, 46.1700385666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3508333333333127, 1.5, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0001833333333333335, 0.04, -0.03, 600, -0.7616666666666593, -0.76, -0.77, 600, -0.0005333333333333335, 0.04, -0.04, 600, -0.017333333333333326, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2441666666666769, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333317, 0.03, -0.04, 600, 0.2903333333333332, 0.2985, 0.2825, 60, , , , , , , , , , , , , , , , , 0.5376966666666669, 0.5529, 0.5232, 60, -0.09783333333333334, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.593681034482758, 2.59532, 2.5914, 58, 32.12898448275862, 32.133, 32.1249, 58, 1439.7994137931032, 1439.897, 1439.659, 58, -1.1721465517241378, -1.1519, -1.2019, 58
2018-09-07 06:05:00, 4373.376666666667, 4376.32, 4367.75, 3, 4381.46, 4384.41, 4375.83, 3, 8.083333333333334, 8.09, 8.08, 3, 11.18795, 11.228, 11.084, 120, 1491.5201333333337, 1491.78, 1491.236, 120, 1000.4188333333329, 1000.44, 1000.34, 60, 7.0, 7.0, 7.0, 60, -0.5559999999999996, -0.55, -0.56, 60, -3.399999999999999, -3.4, -3.4, 12, -3.410399999999999, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 97.51333333333339, 97.9, 97.3, 30, 540.5, 557.0, 524.0, 4, 639.0, 721.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.670087516879248, -3.65646422763893, -3.6837169926489, 12, -1.0228333333333344, -1.02, -1.03, 60, -1.5198333333333334, -1.5, -1.53, 60, 0.3226705451055663, 0.324041, 0.321444, 521, 5.137000000000008, 5.137, 5.137, 521, -22.98865642994257, -22.51, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.03, 0.03, 0.03, 2, 27.28, 27.28, 27.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 10839.0, 10860.0, 10818.0, 2, 13143.0, 13646.0, 12640.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2806551495984, 1003.28817674393, 1003.26811949365, 12, 1003.0, 1003.0, 1003.0, 60, 98.0, 98.1, 97.9, 12, -3.3919999999999955, -3.39, -3.4, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.0, 98.1, 97.9, 30, , , , , 325.9544677734375, 337.0, 321.3, 600, 145.95448303222656, 157.0, 141.3, 600, 7.361166666666656, 8.9, 4.8, 600, 350.7012023925781, 360.0, 1.4, 286, 170.701904296875, 181.4, 142.39999999999998, 287, 349.5330810546875, 349.626800537109, 349.408233642578, 11, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 11, 0.1999925971031189, 360.0, 1.4000000000000057, 11, 318.7908935546875, 319.3, 318.5, 11, 320.52728271484375, 320.8, 319.8, 11, 345.8369140625, 356.729692542604, 317.033118824057, 287, 165.8369140625, 176.729692542604, 137.033118824057, 287, 344.6524353027344, 344.806915283203, 344.518341064453, 11, 357.0306396484375, 357.03063698451297, 357.03063698451297, 11, 355.5049133300781, 356.729692542604, 354.180167303972, 11, 313.414794921875, 313.953657778528, 313.106865563218, 11, 315.1770324707031, 315.451845143694, 314.444185518747, 11, 353.9406433105469, 360.0, 1.4, 600, 173.94065856933594, 181.4, 167.60000000000002, 600, 8.13499999999999, 9.1, 6.6, 600, 8.185714285714285, 9.1, 6.6, 287, 8.388808022063731, 8.40118384401116, 8.37403411068571, 11, 8.181614748887473, 9.05, 6.98, 286, 9.789999999999997, 9.79, 9.79, 11, 9.900000000000002, 9.9, 9.9, 11, 9.145454545454543, 9.2, 9.1, 11, 6.818181818181817, 6.9, 6.6, 11, 8.040494823430842, 8.95103546425163, 6.44875920400683, 287, 8.24334534674899, 8.25714874092975, 8.228686229012, 11, 8.03648942363409, 8.89958783337324, 6.83026473072028, 286, 9.642183333270498, 9.6421833332705, 9.6421833332705, 11, 9.751974266740643, 9.75197426674064, 9.75197426674064, 11, 9.015389932795944, 9.0563204745037, 8.98128114803948, 11, 6.669699567074141, 6.75255220322438, 6.44875920400683, 11, , , , , , , , , 202.39794921875, 204.305, 200.71, 60, , , , , 60424.5, 60456.0, 60357.0, 60, 355.29998779296875, 355.3, 355.3, 540, 8852.347134665, 8852.3493448, 8852.3449213, 60, 88.87245224441669, 88.87248908, 88.872415355, 60, 4610.088124878333, 4610.1339495, 4610.0430242, 60, 46.168135414638904, 46.1688991583333, 46.1673837366667, 60, , , , , , , , , 202.0223388671875, 202.88, 200.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 60424.520000000135, 60456.67, 60356.77, 600, 0.6000000000000132, 0.6, 0.6, 1202, 354.6811218261719, 354.71, 354.65, 601, 354.68115234375, 354.71, 354.65, 600, 0.0, 0.0, 0.0, 600, 0.004799999999999971, 0.01, -0.0, 600, 2.479068219633941, 2.93, 2.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.345388562399, 8852.34765, 8852.343126, 601, 88.8724231427065, 88.8724608333333, 88.8723854333333, 601, 4610.158940307818, 4610.202159, 4610.119922, 601, 46.169315671797015, 46.1700359833333, 46.1686653666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.256572379367743, 1.5, 1.2, 1202, 0.5601333333333353, 0.57, 0.56, 600, 0.0009666666666666671, 0.05, -0.03, 600, -0.7685499999999942, -0.76, -0.77, 600, -0.0014333333333333342, 0.03, -0.04, 600, -0.03416666666666667, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1532445923460726, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0006333333333333337, 0.04, -0.04, 600, 0.29015500000000005, 0.2998, 0.2828, 60, , , , , , , , , , , , , , , , , 0.5373649999999998, 0.5553, 0.5237, 60, -0.19066666666666685, -0.07, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5926790909090913, 2.59302, 2.59233, 33, 32.127496969696956, 32.1293, 32.1257, 33, 1439.7436060606062, 1439.765, 1439.724, 33, -1.1834727272727277, -1.1785, -1.1877, 33
2018-09-07 06:06:00, 4375.096666666667, 4382.19, 4370.06, 3, 4383.179999999999, 4390.27, 4378.15, 3, 8.083333333333334, 8.09, 8.08, 3, 11.127366666666662, 11.17, 11.062, 120, 1491.538049999999, 1491.793, 1491.185, 120, 1000.4186666666664, 1000.43, 1000.4, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4152000000000013, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 29, 97.36551724137931, 97.5, 97.3, 29, 590.0, 590.0, 590.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6564642276389296, -3.65646422763893, -3.65646422763893, 12, -1.0225000000000013, -1.02, -1.03, 60, -1.5176666666666667, -1.5, -1.52, 60, 0.3261983807692308, 0.327893, 0.323936, 520, 5.137000000000008, 5.137, 5.137, 520, -23.03867307692322, -22.51, -23.34, 520, -3.1, -3.1, -3.1, 2, 0.045, 0.05, 0.04, 2, 27.28, 27.28, 27.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 10832.0, 10871.0, 10793.0, 2, 13134.0, 13918.0, 12350.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2764761319955, 1003.28817622313, 1003.25809062618, 12, 1003.0, 1003.0, 1003.0, 60, 98.10000000000001, 98.1, 98.1, 12, -3.389499999999995, -3.37, -3.4, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.10333333333328, 98.2, 98.1, 30, , , , , 326.6883239746094, 334.1, 322.4, 599, 146.6883087158203, 154.10000000000002, 142.39999999999998, 599, 7.2724540901502595, 9.2, 4.2, 599, 350.34857177734375, 359.1, 324.6, 286, 170.34857177734375, 179.10000000000002, 144.60000000000002, 286, 349.3738708496094, 349.509490966797, 349.308746337891, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 319.29998779296875, 319.3, 319.3, 12, 320.9666442871094, 322.4, 320.8, 12, 345.4841613769531, 354.383568042394, 319.316604829555, 286, 165.48416137695312, 174.383568042394, 139.316604829555, 286, 344.4801940917969, 344.622039794922, 344.414459228516, 12, 357.0306396484375, 357.03063698451297, 357.03063698451297, 12, 356.7297058105469, 356.729692542604, 356.72969254260397, 12, 313.9536437988281, 313.953657778528, 313.953657778528, 12, 315.7153625488281, 317.033118824057, 315.451845143694, 12, 352.01568603515625, 359.1, 344.9, 600, 172.0157012939453, 179.10000000000002, 164.89999999999998, 600, 8.562333333333324, 9.3, 7.8, 600, 8.599300699300702, 9.3, 7.8, 286, 8.36351832859984, 8.37417218543049, 8.3512543554007, 12, 8.609607222046243, 9.12, 7.9, 287, 9.628333333333332, 9.79, 9.5, 12, 9.724999999999998, 9.9, 9.6, 12, 9.249999999999998, 9.3, 9.1, 12, 6.599999999999999, 6.6, 6.6, 12, 8.453677418294387, 9.15626895500501, 7.65341076511715, 286, 8.21687837576728, 8.22940582312553, 8.20632743106459, 12, 8.463983073940616, 8.97325865207587, 7.75269231438882, 287, 9.480506757361628, 9.6421833332705, 9.35223217375455, 12, 9.578714405798982, 9.75197426674064, 9.45495736226922, 12, 9.115456310420091, 9.15626895500501, 8.98128114803948, 12, 6.448759204006833, 6.44875920400683, 6.44875920400683, 12, , , , , , , , , 202.0700225830078, 204.293, 200.768, 60, , , , , 60524.5, 60556.0, 60457.0, 60, 355.29998779296875, 355.3, 355.3, 540, 8852.34263415833, 8852.3448471, 8852.3404177, 60, 88.87237723597218, 88.8724141183333, 88.872340295, 60, 4609.996501434998, 4610.0415415, 4609.9514404, 60, 46.16660835725, 46.167359025, 46.16585734, 60, , , , , , , , , 201.6990966796875, 202.55, 200.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 60524.520000000135, 60556.67, 60456.77, 600, 0.6000000000000064, 0.6, 0.6, 699, 354.64959716796875, 354.67, 354.62, 599, 354.64959716796875, 354.67, 354.62, 600, 0.0, 0.0, 0.0, 600, 0.003283333333333336, 0.01, -0.0, 600, 2.5831499999999905, 2.99, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.340960909998, 8852.343118, 8852.338729, 600, 88.87234934850001, 88.8723853, 88.87231215, 600, 4610.068022168337, 4610.119776, 4610.025322, 600, 46.167800369472246, 46.1686629333333, 46.1670887, 600, , , , , 11.083333333333334, 12.0, 9.0, 600, 1.2572246065808397, 1.4, 1.2, 699, 0.5601833333333351, 0.57, 0.56, 600, -8.333333333333333e-05, 0.04, -0.03, 600, -0.7704833333333273, -0.77, -0.78, 600, 0.00021666666666666663, 0.04, -0.03, 600, -0.038, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1543633762517969, 1.2, 1.1, 699, 0.0, 0.0, 0.0, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.2893999999999999, 0.2981, 0.2813, 60, , , , , , , , , , , , , , , , , 0.5359683333333334, 0.5521, 0.521, 60, -0.18049999999999983, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5868593902439025, 2.59297, 2.58355, 82, 32.12296829268292, 32.1288, 32.1207, 82, 1439.4056341463418, 1439.76, 1439.207, 82, -1.253110975609756, -1.1802, -1.2946, 82
2018-09-07 06:07:00, 4372.222, 4377.67, 4367.1, 5, 4380.308, 4385.76, 4375.18, 5, 8.086, 8.09, 8.08, 5, 11.178791666666662, 11.184, 11.17, 120, 1491.7120666666663, 1491.91, 1491.498, 120, 1000.4261666666664, 1000.44, 1000.42, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -3.399999999999999, -3.4, -3.4, 12, -3.416399999999998, -3.4, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 97.69666666666663, 97.8, 97.6, 30, 590.0, 590.0, 590.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6439913951553433, -3.62926085928933, -3.65646422763893, 12, -1.0228333333333344, -1.02, -1.03, 60, -1.5143333333333333, -1.5, -1.52, 60, 0.329527141762452, 0.331933, 0.327724, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.98697318007679, -22.51, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.04, 0.05, 0.03, 2, 27.28, 27.28, 27.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 10784.5, 10791.0, 10778.0, 2, 11519.0, 12643.0, 10395.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2839971116708, 1003.29820412164, 1003.27814705689, 12, 1003.0, 1003.0, 1003.0, 60, 98.19166666666668, 98.3, 98.1, 12, -3.39716666666667, -3.39, -3.42, 60, -3.4000000000000012, -3.4, -3.4, 29, 98.2103448275862, 98.3, 98.1, 29, , , , , 326.33367919921875, 333.7, 321.7, 601, 146.3336639404297, 153.70000000000005, 141.7, 601, 7.385024958402657, 9.1, 4.7, 601, 347.5076904296875, 358.6, 322.6, 288, 167.50767517089844, 178.60000000000002, 142.60000000000002, 288, 349.3421936035156, 349.524719238281, 349.209442138672, 12, 1.6750001907348633, 1.6999999999999886, 1.4000000000000057, 12, 0.8250579237937927, 359.1, 1.4000000000000057, 12, 319.29998779296875, 319.3, 319.3, 12, 322.6499938964844, 323.1, 322.4, 12, 342.5895690917969, 353.871919065842, 317.252210179917, 288, 162.58958435058594, 173.871919065842, 137.252210179917, 288, 344.4562072753906, 344.628845214844, 344.344451904297, 12, 357.00555419921875, 357.03063698451297, 356.72969254260397, 12, 355.94769287109375, 356.72969254260397, 354.383568042394, 12, 313.9536437988281, 313.953657778528, 313.953657778528, 12, 317.2747497558594, 317.703265052514, 317.033118824057, 12, 352.14984130859375, 359.1, 346.2, 600, 172.1498260498047, 179.10000000000002, 166.20000000000005, 600, 8.1715, 9.0, 7.2, 600, 8.269097222222221, 9.1, 7.3, 288, 8.330690083447944, 8.34770034843206, 8.31766550522645, 12, 8.26281913208743, 8.89, 7.57, 287, 9.5, 9.5, 9.5, 12, 9.599999999999998, 9.6, 9.6, 12, 9.299999999999999, 9.3, 9.3, 12, 6.599999999999999, 6.6, 6.6, 12, 8.125946077876872, 8.97736333923926, 7.15255936722254, 288, 8.184825668210744, 8.20227627776998, 8.17177541962194, 12, 8.119659414629341, 8.74041411784586, 7.42541619947224, 287, 9.352232173754548, 9.35223217375455, 9.35223217375455, 12, 9.454957362269221, 9.45495736226922, 9.45495736226922, 12, 9.156268955005007, 9.15626895500501, 9.15626895500501, 12, 6.448759204006833, 6.44875920400683, 6.44875920400683, 12, , , , , , , , , 202.30337524414062, 203.936, 200.35, 60, , , , , 60624.5, 60656.0, 60557.0, 60, 355.29998779296875, 355.3, 355.3, 541, 8852.338128996667, 8852.3403423, 8852.3359189, 60, 88.87230214994446, 88.8723390383333, 88.872265315, 60, 4609.904571228332, 4609.949923, 4609.8589859, 60, 46.165076187138894, 46.16583205, 46.1643164316667, 60, , , , , , , , , 202.04940795898438, 203.45, 200.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 60624.525966666515, 60656.68, 60556.77, 600, 0.6114394661582584, 0.7, 0.6, 1049, 354.6936340332031, 354.75, 354.67, 601, 354.6936340332031, 354.75, 354.67, 601, 0.0, 0.0, 0.0, 601, -0.00274542429284526, 0.01, -0.02, 601, 2.768133333333337, 3.15, 2.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.336527628328, 8852.338721, 8852.334405, 600, 88.87227546047224, 88.8723120166667, 88.8722400833333, 600, 4609.977607555002, 4610.025177, 4609.927174, 600, 46.166293459250035, 46.1670862833333, 46.1654529, 600, , , , , 11.746666666666666, 12.0, 10.0, 600, 1.2800762631077292, 1.6, 1.2, 1049, 0.5600166389351101, 0.57, 0.56, 601, -0.0004492512479201328, 0.04, -0.04, 601, -0.7757903494176269, -0.77, -0.78, 601, 0.0008485856905158075, 0.03, -0.03, 601, 0.07853577371048259, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.162917063870373, 1.4, 1.1, 1049, 0.0, 0.0, 0.0, 601, 0.0012978369384359406, 0.04, -0.04, 601, 0.28986166666666663, 0.2994, 0.2805, 60, , , , , , , , , , , , , , , , , 0.5368200000000001, 0.5546, 0.5194, 60, -0.2039999999999998, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588255517241379, 2.59211, 2.58405, 58, 32.12618793103448, 32.1302, 32.1224, 58, 1439.480258620689, 1439.709, 1439.237, 58, -1.2383724137931031, -1.1909, -1.2882, 58
2018-09-07 06:08:00, 4377.654, 4384.07, 4375.1, 5, 4385.723999999999, 4392.14, 4383.16, 5, 8.07, 8.08, 8.06, 5, 11.170016666666672, 11.187, 11.15, 120, 1491.5880999999995, 1491.729, 1490.96, 120, 1000.4276666666667, 1000.44, 1000.42, 60, 7.0, 7.0, 7.0, 60, -0.5479999999999997, -0.54, -0.56, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4272000000000036, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 97.62666666666662, 97.8, 97.5, 30, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6349266850512962, -3.61567763930429, -3.64285638081077, 12, -1.0223333333333346, -1.02, -1.03, 60, -1.512, -1.5, -1.52, 60, 0.3338535201535508, 0.337146, 0.329216, 521, 5.137000000000008, 5.137, 5.137, 521, -23.005201535508785, -20.85, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.07, 0.07, 0.07, 2, 27.28, 27.28, 27.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 10834.5, 10892.0, 10777.0, 2, 9163.5, 9664.0, 8663.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2848323755608, 1003.29820363131, 1003.27814656725, 12, 1003.0, 1003.0, 1003.0, 60, 98.25833333333334, 98.4, 98.2, 12, -3.4198333333333304, -3.4, -3.43, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.2533333333334, 98.4, 98.2, 30, , , , , 326.12750244140625, 336.3, 318.0, 599, 146.12750244140625, 156.29999999999995, 138.0, 599, 6.494657762938236, 8.9, 3.6, 599, 348.3537292480469, 355.7, 321.0, 287, 168.3537139892578, 175.70000000000005, 141.0, 287, 349.2997741699219, 349.380554199219, 349.227508544922, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 359.01666259765625, 359.1, 358.6, 12, 319.29998779296875, 319.3, 319.3, 12, 322.6000061035156, 322.6, 322.6, 12, 343.4444274902344, 350.918885408784, 315.678841667698, 287, 163.44444274902344, 170.918885408784, 135.678841667698, 287, 344.4080810546875, 344.489685058594, 344.329132080078, 12, 356.7297058105469, 356.72969254260397, 356.72969254260397, 12, 354.29827880859375, 354.383568042394, 353.871919065842, 12, 313.9536437988281, 313.953657778528, 313.953657778528, 12, 317.252197265625, 317.25221017991703, 317.25221017991703, 12, 349.490478515625, 355.7, 343.8, 601, 169.490478515625, 175.70000000000005, 163.79999999999995, 601, 8.354908485856907, 9.4, 6.2, 601, 8.363414634146348, 9.4, 6.7, 287, 8.315819300015782, 8.3212691771269, 8.31055381400208, 12, 8.356027874564454, 9.24, 7.08, 287, 9.5, 9.5, 9.5, 12, 9.599999999999998, 9.6, 9.6, 12, 9.283333333333335, 9.4, 9.1, 12, 6.599999999999999, 6.6, 6.6, 12, 8.217383492884482, 9.25504537201459, 6.54992140178653, 287, 8.170418009793348, 8.17620957848691, 8.16533195347543, 12, 8.209525397702118, 9.09336542016257, 6.94252178192585, 287, 9.352232173754548, 9.35223217375455, 9.35223217375455, 12, 9.454957362269221, 9.45495736226922, 9.45495736226922, 12, 9.126573278010712, 9.25504537201459, 8.97736333923926, 12, 6.448759204006833, 6.44875920400683, 6.44875920400683, 12, , , , , 1.118, 1.118, 1.118, 1, 202.07333374023438, 203.751, 200.42, 60, , , , , 60724.5, 60756.0, 60657.0, 60, 355.2998046875, 355.3, 355.2, 539, 8852.333593860001, 8852.3358425, 8852.3313571, 60, 88.87222656433333, 88.8722640416667, 88.872189285, 60, 4609.813559965001, 4609.8574687, 4609.7695558, 60, 46.163559332750005, 46.164291145, 46.16282593, 60, , , , , , , , , 201.92086791992188, 202.6, 200.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 60724.52999999985, 60756.68, 60656.78, 600, 0.6164383561643917, 0.7, 0.6, 730, 354.69647216796875, 354.73, 354.67, 599, 354.69647216796875, 354.73, 354.67, 599, 0.0, 0.0, 0.0, 599, -0.005676126878130219, 0.02, -0.02, 599, 2.203038397328881, 2.52, 1.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.33213753667, 8852.334398, 8852.329875, 600, 88.87220229227772, 88.8722399666667, 88.8721645833333, 600, 4609.883330688337, 4609.927025, 4609.839466, 600, 46.164722178138874, 46.1654504166667, 46.1639911, 600, , , , , 11.218697829716193, 12.0, 10.0, 599, 1.3890410958903987, 1.4, 1.3, 730, 0.5600834724540922, 0.57, 0.56, 599, -1.669449081802997e-05, 0.04, -0.04, 599, -0.7791819699499047, -0.77, -0.78, 599, -0.001419031719532555, 0.03, -0.04, 599, 0.0390651085141903, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2246575342465926, 1.3, 1.2, 730, 0.0, -0.0, -0.0, 599, 0.0006844741235392324, 0.04, -0.04, 599, 0.2913333333333333, 0.3016, 0.2819, 60, , , , , , , , , , , , , , , , , 0.5395533333333332, 0.5586, 0.522, 60, -0.16483333333333336, -0.1, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5876262068965525, 2.59098, 2.58453, 58, 32.12400689655172, 32.1268, 32.1214, 58, 1439.4489827586203, 1439.648, 1439.265, 58, -1.2443310344827583, -1.2029, -1.2825, 58
2018-09-07 06:09:00, 4400.446666666667, 4521.35, 4372.56, 6, 4408.536666666666, 4529.44, 4380.65, 6, 8.089999999999998, 8.1, 8.08, 6, 11.160750000000005, 11.174, 11.151, 120, 1491.7138749999997, 1491.815, 1490.968, 120, 1000.425833333333, 1000.43, 1000.42, 60, 7.0, 7.0, 7.0, 60, -0.5379999999999995, -0.52, -0.54, 60, -3.399999999999999, -3.4, -3.4, 12, -3.429800000000004, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 97.63666666666668, 97.8, 97.4, 30, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6508004600740835, -3.62926085928933, -3.67008442361458, 12, -1.0218333333333345, -1.02, -1.03, 60, -1.5090000000000001, -1.5, -1.52, 60, 0.3398626410748562, 0.343345, 0.336981, 521, 5.137000000000008, 5.137, 5.137, 521, -23.020383877159464, -22.51, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.07500000000000001, 0.08, 0.07, 2, 27.28, 27.28, 27.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 10873.5, 10943.0, 10804.0, 2, 8475.0, 9053.0, 7897.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2839962111757, 1003.28817498749, 1003.27814608169, 12, 1003.0, 1003.0, 1003.0, 60, 98.14166666666667, 98.3, 98.0, 12, -3.4268333333333363, -3.42, -3.43, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.12999999999998, 98.3, 98.0, 30, , , , , 325.580078125, 332.5, 321.0, 600, 145.580078125, 152.5, 141.0, 600, 7.522999999999997, 9.2, 4.5, 600, 347.3313293457031, 358.6, 321.5, 286, 167.33132934570312, 178.60000000000002, 141.5, 286, 349.0367431640625, 349.164459228516, 348.757965087891, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 356.9833068847656, 358.6, 355.7, 12, 319.29998779296875, 319.3, 319.3, 12, 321.0, 321.0, 321.0, 12, 342.4129638671875, 353.875704877895, 316.117001981167, 286, 162.41294860839844, 173.875704877895, 136.117001981167, 286, 344.1309509277344, 344.267669677734, 343.841644287109, 12, 356.7297058105469, 356.72969254260397, 356.72969254260397, 12, 352.2280578613281, 353.875704877895, 350.918885408784, 12, 313.9536437988281, 313.953657778528, 313.953657778528, 12, 315.6788330078125, 315.678841667698, 315.678841667698, 12, 351.4000244140625, 358.9, 345.7, 599, 171.4000244140625, 178.89999999999998, 165.70000000000005, 599, 8.327378964941577, 9.3, 7.0, 599, 8.441608391608389, 9.3, 7.2, 286, 8.325974069133975, 8.33749999999998, 8.31725339839663, 12, 8.449512195121951, 9.13636363636364, 7.46, 287, 9.5, 9.5, 9.5, 12, 9.599999999999998, 9.6, 9.6, 12, 9.400000000000002, 9.4, 9.4, 12, 6.599999999999999, 6.6, 6.6, 12, 8.297232078097073, 9.15525583525981, 7.05174177677445, 286, 8.181311332000252, 8.19349921953831, 8.17276151215659, 12, 8.305317629590105, 8.98926707499229, 7.31256768916189, 287, 9.352232173754548, 9.35223217375455, 9.35223217375455, 12, 9.454957362269221, 9.45495736226922, 9.45495736226922, 12, 9.25504537201459, 9.25504537201459, 9.25504537201459, 12, 6.448759204006833, 6.44875920400683, 6.44875920400683, 12, , , , , , , , , 202.06947326660156, 203.766, 200.218, 60, , , , , 60824.5, 60856.0, 60757.0, 60, 355.29998779296875, 355.3, 355.3, 539, 8852.329060866668, 8852.3312818, 8852.3268351, 60, 88.87215101444441, 88.87218803, 88.8721139183333, 60, 4609.723231181667, 4609.7680689, 4609.677578, 60, 46.16205385302779, 46.1628011483333, 46.1612929666667, 60, , , , , , , , , 201.98422241210938, 203.28, 201.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 60824.52999999985, 60856.68, 60756.78, 600, 0.6083194675540916, 0.7, 0.6, 1202, 354.68841552734375, 354.72, 354.67, 601, 354.68841552734375, 354.72, 354.67, 601, 0.0, 0.0, 0.0, 601, 0.007121464226289469, 0.02, 0.0, 601, 2.255391014975043, 2.53, 1.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.32760535833, 8852.329868, 8852.325294, 600, 88.87212675597219, 88.8721644666667, 88.8720882333333, 600, 4609.79272470167, 4609.839314, 4609.743595, 600, 46.16321207836113, 46.1639885666667, 46.16239325, 600, , , , , 12.0, 12.0, 12.0, 601, 1.3524126455906886, 1.4, 1.2, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.00013311148086522453, 0.03, -0.04, 601, -0.781813643926782, -0.78, -0.79, 601, -0.0005490848585690519, 0.04, -0.04, 601, -0.023793677204658907, 3.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2016638935108215, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00023294509151414283, 0.05, -0.05, 601, 0.2918083333333332, 0.3012, 0.2817, 60, , , , , , , , , , , , , , , , , 0.5404333333333331, 0.5578, 0.5216, 60, -0.18466666666666645, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583661578947369, 2.5849, 2.58239, 57, 32.12212280701754, 32.1242, 32.1206, 57, 1439.214789473684, 1439.289, 1439.138, 57, -1.2929192982456146, -1.2774, -1.3092, 57
2018-09-07 06:10:00, 4374.603999999999, 4383.48, 4367.21, 5, 4382.68, 4391.56, 4375.29, 5, 8.075999999999999, 8.08, 8.07, 5, 11.164824999999992, 11.174, 11.146, 120, 1491.6343583333341, 1491.725, 1491.534, 120, 1000.4188333333327, 1000.43, 1000.41, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -3.399999999999999, -3.4, -3.4, 12, -3.430800000000003, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 29, 97.35862068965517, 97.4, 97.3, 29, 590.0, 590.0, 590.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6905467113085044, -3.65646422763893, -3.71101934589348, 12, -1.0220000000000014, -1.02, -1.03, 60, -1.5073333333333339, -1.5, -1.52, 60, 0.3451633946360158, 0.346826, 0.343121, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.028141762452258, -22.51, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.13, 0.14, 0.12, 2, 27.28, 27.28, 27.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 10655.5, 10771.0, 10540.0, 2, 8204.5, 8688.0, 7721.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2773100498467, 1003.28817427774, 1003.26811721354, 12, 1003.0, 1003.0, 1003.0, 60, 97.85000000000001, 98.1, 97.7, 12, -3.423999999999998, -3.42, -3.43, 55, -3.4000000000000012, -3.4, -3.4, 30, 97.85666666666667, 98.1, 97.7, 30, , , , , 325.6181640625, 331.6, 319.8, 601, 145.61817932128906, 151.60000000000002, 139.8, 601, 7.520465890183017, 9.1, 6.0, 601, 349.5848693847656, 357.1, 324.6, 288, 169.5848846435547, 177.10000000000002, 144.60000000000002, 288, 348.5975341796875, 348.663909912109, 348.499938964844, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 358.6000061035156, 358.6, 358.6, 11, 319.3908996582031, 319.8, 319.3, 11, 321.0, 321.0, 321.0, 11, 344.6930847167969, 352.341955994312, 319.318964139472, 288, 164.6930694580078, 172.341955994312, 139.318964139472, 288, 343.6969909667969, 343.7666015625, 343.631011962891, 11, 356.7297058105469, 356.729692542604, 356.72969254260397, 11, 353.8757019042969, 353.875704877895, 353.875704877895, 11, 314.0428466796875, 314.444185518747, 313.953657778528, 11, 315.6788330078125, 315.678841667698, 315.678841667698, 11, 351.5009765625, 357.1, 346.2, 600, 171.50096130371094, 177.10000000000002, 166.20000000000005, 600, 8.374166666666682, 9.5, 7.4, 600, 8.398958333333328, 9.5, 7.5, 288, 8.334562278957486, 8.33845350052244, 8.33006968641113, 11, 8.394228698131133, 9.4, 7.66, 287, 9.5, 9.5, 9.5, 11, 9.599999999999998, 9.6, 9.6, 11, 9.41818181818182, 9.5, 9.4, 11, 6.6, 6.6, 6.6, 11, 8.252256574177496, 9.35604364658705, 7.35291605264185, 288, 8.18958096349032, 8.19329148617811, 8.18685466759747, 11, 8.247854964152038, 9.25295043592785, 7.51195958292628, 287, 9.352232173754548, 9.35223217375455, 9.35223217375455, 11, 9.454957362269221, 9.45495736226922, 9.45495736226922, 11, 9.273408694664129, 9.35604364658705, 9.25504537201459, 11, 6.448759204006833, 6.44875920400683, 6.44875920400683, 11, , , , , , , , , 201.8988037109375, 203.926, 198.638, 60, , , , , 60924.5, 60956.0, 60857.0, 60, 355.293701171875, 355.3, 355.2, 541, 8852.324545871666, 8852.3267594, 8852.3223195, 60, 88.8720757645278, 88.8721126566667, 88.8720386583333, 60, 4609.631672660001, 4609.6760558, 4609.587238, 60, 46.160527877666674, 46.1612675966667, 46.1597873, 60, , , , , , , , , 201.81248474121094, 203.25, 200.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 60924.52999999985, 60956.68, 60856.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.7011413574219, 354.73, 354.67, 600, 354.7011413574219, 354.73, 354.67, 600, 0.0, 0.0, 0.0, 600, -0.004783333333333304, -0.0, -0.01, 600, 2.6615499999999948, 2.89, 2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.32299762833, 8852.325287, 8852.320719, 600, 88.87204996047225, 88.8720881166667, 88.8720119833333, 600, 4609.697407383335, 4609.743443, 4609.657328, 600, 46.16162345638884, 46.1623907166667, 46.1609554666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.22733333333334, 1.3, 1.2, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00011666666666666675, 0.04, -0.03, 600, -0.7880666666666736, -0.78, -0.79, 600, 0.0001833333333333335, 0.04, -0.04, 600, 0.029666666666666668, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1156666666666704, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0004166666666666667, 0.04, -0.05, 600, 0.2920883333333333, 0.2998, 0.2813, 60, , , , , , , , , , , , , , , , , 0.5409483333333334, 0.5552, 0.521, 60, -0.1773333333333334, -0.09, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5825317241379304, 2.58444, 2.5816, 58, 32.12247241379311, 32.1251, 32.1205, 58, 1439.1452068965516, 1439.255, 1439.093, 58, -1.3075982758620688, -1.285, -1.3185, 58
2018-09-07 06:11:00, 4372.613333333333, 4377.54, 4365.65, 3, 4380.693333333333, 4385.62, 4373.73, 3, 8.08, 8.08, 8.08, 3, 11.117416666666655, 11.154, 11.077, 120, 1491.5556750000005, 1491.614, 1491.493, 120, 1000.4163333333331, 1000.42, 1000.41, 60, 7.0, 7.0, 7.0, 60, -0.5319999999999994, -0.52, -0.54, 60, -3.399999999999999, -3.4, -3.4, 12, -3.44, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 97.44, 97.6, 97.3, 30, 590.0, 590.0, 590.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.663286694712079, -3.64285638081077, -3.69736195872417, 12, -1.0218333333333345, -1.02, -1.03, 60, -1.5053333333333332, -1.5, -1.52, 60, 0.34801962500000005, 0.35008, 0.34659, 520, 5.137000000000008, 5.137, 5.137, 520, -23.039442307692457, -22.51, -23.34, 520, -3.1, -3.1, -3.1, 2, 0.11, 0.11, 0.11, 2, 27.285, 27.29, 27.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 9812.0, 10104.0, 9520.0, 2, 6353.5, 7075.0, 5632.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.274802458469, 1003.27814552041, 1003.26811654168, 12, 1003.0, 1003.0, 1003.0, 60, 98.05, 98.2, 97.8, 12, -3.450000000000001, -3.42, -3.47, 60, -3.4000000000000012, -3.4, -3.4, 29, 98.04137931034487, 98.2, 97.8, 29, , , , , 326.10028076171875, 331.9, 320.0, 599, 146.1002960205078, 151.89999999999998, 140.0, 599, 7.408514190317201, 9.0, 5.6, 599, 348.73272705078125, 356.6, 322.0, 286, 168.7327117919922, 176.60000000000002, 142.0, 286, 348.60894775390625, 348.749603271484, 348.372467041016, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 358.6000061035156, 358.6, 358.6, 12, 319.79998779296875, 319.8, 319.8, 12, 321.5, 321.5, 321.5, 12, 343.7911682128906, 351.839888076334, 316.487663814849, 286, 163.7911834716797, 171.839888076334, 136.487663814849, 286, 343.70147705078125, 343.851806640625, 343.444427490234, 12, 356.7297058105469, 356.729692542604, 356.729692542604, 12, 353.7466125488281, 353.875704877895, 352.341955994312, 12, 314.4441833496094, 314.444185518747, 314.444185518747, 12, 316.14788818359375, 316.487663814849, 316.117001981167, 12, 352.3423156738281, 356.6, 346.8, 600, 172.3423309326172, 176.60000000000002, 166.79999999999995, 600, 8.047333333333324, 9.0, 5.9, 600, 8.118881118881117, 9.0, 7.1, 286, 8.338690049784915, 8.34984315092364, 8.32269404803339, 12, 8.1217389927146, 8.73, 7.45, 287, 9.5, 9.5, 9.5, 12, 9.599999999999998, 9.6, 9.6, 12, 9.5, 9.5, 9.5, 12, 6.599999999999999, 6.6, 6.6, 12, 7.973251534045713, 8.87597963387172, 6.97033716637165, 286, 8.19399125749789, 8.2051156911687, 8.17871364013588, 12, 7.976049410873544, 8.57811187109653, 7.30203544366948, 287, 9.352232173754548, 9.35223217375455, 9.35223217375455, 12, 9.454957362269221, 9.45495736226922, 9.45495736226922, 12, 9.356043646587052, 9.35604364658705, 9.35604364658705, 12, 6.448759204006833, 6.44875920400683, 6.44875920400683, 12, , , , , , , , , 202.13914489746094, 204.161, 200.442, 60, , , , , 61024.5, 61056.0, 60957.0, 60, 355.2642517089844, 355.3, 355.2, 540, 8852.320022243335, 8852.3222445, 8852.3178228, 60, 88.87200037072225, 88.8720374083333, 88.8719637133333, 60, 4609.539732139999, 4609.5857456, 4609.4939226, 60, 46.158995535666676, 46.1597624266667, 46.1582320433333, 60, , , , , , , , , 202.07054138183594, 203.36, 200.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 61024.47632721189, 61056.58, 60956.78, 599, 0.6000000000000132, 0.6, 0.6, 1198, 354.7002258300781, 354.74, 354.68, 599, 354.7002258300781, 354.74, 354.68, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.8634891485809724, 3.18, 2.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.318529821372, 8852.320712, 8852.316317, 599, 88.87197549702286, 88.8720118666667, 88.8719386166667, 599, 4609.606478006678, 4609.657171, 4609.560957, 599, 46.16010796677795, 46.16095285, 46.1593492833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2525876460767962, 1.4, 1.2, 1198, 0.5600000000000019, 0.56, 0.56, 599, -1.6694490818030194e-05, 0.04, -0.03, 599, -0.7888814691151959, -0.78, -0.79, 599, -0.0009682804674457432, 0.04, -0.04, 599, 0.006510851419031715, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1166944908180225, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -6.677796327212026e-05, 0.04, -0.05, 599, 0.29253999999999997, 0.3015, 0.282, 60, , , , , , , , , , , , , , , , , 0.5418016666666666, 0.5583, 0.5222, 60, -0.17950000000000016, -0.11, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586532586206896, 2.58737, 2.58459, 58, 32.12496034482758, 32.1262, 32.1239, 58, 1439.3798965517244, 1439.43, 1439.263, 58, -1.2591172413793106, -1.2486, -1.2835, 58
2018-09-07 06:12:00, 4372.366, 4377.06, 4359.79, 5, 4380.446, 4385.14, 4367.87, 5, 8.08, 8.08, 8.08, 5, 11.126174999999986, 11.13, 11.121, 120, 1491.5608083333332, 1491.656, 1491.299, 120, 1000.4095000000008, 1000.43, 1000.4, 60, 7.0, 7.0, 7.0, 60, -0.5409999999999996, -0.54, -0.55, 60, -3.4249999999999994, -3.4, -3.5, 12, -3.4460000000000015, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 97.61999999999996, 97.7, 97.5, 30, 557.0, 557.0, 557.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6927606013078407, -3.65646422763893, -3.79711873423639, 12, -1.0228333333333341, -1.02, -1.03, 60, -1.5066666666666666, -1.5, -1.52, 60, 0.3510998984674328, 0.352572, 0.349926, 522, 5.137000000000008, 5.137, 5.137, 521, -23.014894433781343, -22.51, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.135, 0.15, 0.12, 2, 27.29, 27.29, 27.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 8854.0, 9173.0, 8535.0, 2, 4970.0, 5283.0, 4657.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2682561539117, 1003.27814496078, 1003.25808756395, 12, 1003.0, 1003.0, 1003.0, 60, 98.01666666666667, 98.1, 97.8, 12, -3.460666666666668, -3.43, -3.47, 60, -3.4166666666666683, -3.4, -3.5, 30, 98.03333333333329, 98.1, 97.8, 30, , , , , 326.35797119140625, 333.2, 316.5, 600, 146.35621643066406, 153.20000000000005, 136.5, 599, 7.212353923205345, 8.6, 5.0, 599, 349.7381896972656, 356.0, 323.3, 287, 169.73818969726562, 176.0, 143.3, 287, 348.34405517578125, 348.39501953125, 348.275909423828, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 357.0583190917969, 357.1, 356.6, 12, 319.79998779296875, 319.8, 319.8, 12, 322.0, 322.0, 322.0, 12, 344.79119873046875, 351.225307028039, 317.870090497708, 287, 164.79119873046875, 171.225307028039, 137.870090497708, 287, 343.426025390625, 343.486785888672, 343.332641601562, 12, 356.7297058105469, 356.729692542604, 356.729692542604, 12, 352.2582702636719, 352.341955994312, 351.839888076334, 12, 314.4441833496094, 314.444185518747, 314.444185518747, 12, 316.4876708984375, 316.487663814849, 316.487663814849, 12, 350.99627685546875, 356.0, 346.5, 600, 170.9962921142578, 176.0, 166.5, 600, 8.249000000000022, 9.1, 7.4, 600, 8.262369337979095, 9.1, 7.4, 287, 8.319139138915379, 8.32421602787454, 8.30822299651567, 12, 8.261010807374458, 8.92, 7.57, 286, 9.491666666666667, 9.5, 9.4, 12, 9.583333333333332, 9.6, 9.5, 12, 9.433333333333332, 9.5, 9.1, 12, 6.599999999999999, 6.6, 6.6, 12, 8.115249418226044, 8.9533997800668, 7.25068143799907, 287, 8.174057071821329, 8.17862520370546, 8.16294546871337, 12, 8.113901439765769, 8.77070166117295, 7.42324486319963, 286, 9.343958695602323, 9.35223217375455, 9.25295043592785, 12, 9.43847174298886, 9.45495736226922, 9.35604364658705, 12, 9.280482053110797, 9.35604364658705, 8.9533997800668, 12, 6.448759204006833, 6.44875920400683, 6.44875920400683, 12, , , , , , , , , 202.0244140625, 204.237, 200.092, 60, , , , , 61124.5, 61156.0, 61057.0, 60, 355.23992919921875, 355.3, 355.2, 541, 8852.315536601667, 8852.3177474, 8852.3133308, 60, 88.87192561002777, 88.8719624566667, 88.8718888466667, 60, 4609.446776345002, 4609.4924345, 4609.4014559, 60, 46.15744627241666, 46.1582072416667, 46.1566909316667, 60, , , , , , , , , 201.8944091796875, 202.59, 201.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 61124.41752079855, 61156.69, 61056.68, 601, 0.6000000000000132, 0.6, 0.6, 1202, 354.6916198730469, 354.72, 354.67, 600, 354.6916198730469, 354.72, 354.67, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.992945091514145, 3.25, 2.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.31408027787, 8852.31631, 8852.31186, 601, 88.87190133796447, 88.8719385, 88.8718643333333, 601, 4609.516915311144, 4609.560809, 4609.472726, 601, 46.15861525518576, 46.1593468166667, 46.1578787666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2600665557404418, 1.4, 1.2, 1202, 0.5600166666666686, 0.57, 0.56, 600, -0.0007000000000000002, 0.04, -0.04, 600, -0.7893500000000052, -0.78, -0.79, 600, 6.666666666666672e-05, 0.04, -0.04, 600, -0.07716666666666663, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.112572855953366, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.001350000000000001, 0.04, -0.04, 600, 0.29225166666666674, 0.3097, 0.2841, 60, , , , , , , , , , , , , , , , , 0.5412499999999999, 0.5736, 0.5262, 60, -0.1906666666666667, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5887652631578946, 2.58994, 2.58746, 38, 32.126136842105254, 32.1284, 32.1232, 38, 1439.5112894736842, 1439.583, 1439.432, 38, -1.231855263157895, -1.2166, -1.2484, 38
2018-09-07 06:13:00, 4378.705, 4380.72, 4374.69, 4, 4386.785, 4388.8, 4382.77, 4, 8.08, 8.08, 8.08, 4, 11.124541666666678, 11.13, 11.12, 120, 1491.53125, 1491.582, 1491.473, 120, 1000.410500000001, 1000.42, 1000.4, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4302000000000037, -3.42, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 97.7133333333334, 97.8, 97.6, 30, 524.0, 524.0, 524.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6417254749017705, -3.62926085928933, -3.65646422763893, 12, -1.0231666666666677, -1.02, -1.03, 60, -1.5090000000000001, -1.5, -1.52, 60, 0.35344348560460676, 0.355067, 0.352329, 521, 5.1370000000000084, 5.137, 5.137, 522, -23.04151340996183, -22.51, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.12, 0.13, 0.11, 2, 27.29, 27.29, 27.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 7693.0, 7926.0, 7460.0, 2, 3804.5, 3839.0, 3770.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2689515669741, 1003.27814462658, 1003.25808707856, 12, 1003.0, 1003.0, 1003.0, 60, 98.20833333333333, 98.3, 98.1, 12, -3.42866666666667, -3.42, -3.47, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.2166666666667, 98.3, 98.1, 30, , , , , 326.1324462890625, 333.0, 320.6, 601, 146.1345672607422, 153.0, 140.60000000000002, 602, 7.6604651162790685, 9.2, 4.2, 602, 342.59210205078125, 359.1, 321.5, 288, 162.59210205078125, 179.10000000000002, 141.5, 288, 348.1581115722656, 348.379791259766, 347.884246826172, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 358.21673583984375, 359.1, 356.29999999999995, 12, 320.5500183105469, 320.8, 319.8, 12, 321.6666564941406, 322.0, 321.5, 12, 337.5043029785156, 354.382489290299, 316.000805511009, 288, 157.50428771972656, 174.382489290299, 136.000805511009, 288, 343.2369384765625, 343.504669189453, 342.936950683594, 12, 356.7297058105469, 356.729692542604, 356.729692542604, 12, 353.4577331542969, 354.38248929029896, 351.22530702803897, 12, 315.1999206542969, 315.451845143694, 314.444185518747, 12, 316.1630859375, 316.487663814849, 316.000805511009, 12, 351.5661315917969, 360.0, 344.6, 601, 171.56613159179688, 180.0, 164.60000000000002, 601, 8.118968386023287, 9.0, 6.6, 601, 8.285763888888887, 9.2, 7.2, 288, 8.303671580429919, 8.31630094043886, 8.28954703832752, 12, 8.28898989898989, 9.03, 7.55, 288, 9.400000000000002, 9.4, 9.4, 12, 9.5, 9.5, 9.5, 12, 9.175000000000002, 9.2, 9.1, 12, 6.599999999999999, 6.6, 6.6, 12, 8.145254476309468, 9.07240267833484, 7.05283503103125, 288, 8.158885470584622, 8.17257603671406, 8.14507267513811, 12, 8.148363625700277, 8.90445169206741, 7.41580835508883, 288, 9.252950435927852, 9.25295043592785, 9.25295043592785, 12, 9.356043646587052, 9.35604364658705, 9.35604364658705, 12, 9.044422987438894, 9.07240267833484, 8.9533997800668, 12, 6.448759204006833, 6.44875920400683, 6.44875920400683, 12, 1.119, 1.119, 1.119, 1, , , , , 201.49134826660156, 203.153, 198.996, 60, , , , , 61224.5, 61256.0, 61157.0, 60, 355.2198486328125, 355.3, 355.2, 539, 8852.311032666667, 8852.3132406, 8852.3088222, 60, 88.87185054444444, 88.8718873433333, 88.8718137033333, 60, 4609.354811810001, 4609.3987193, 4609.310704, 60, 46.15591353016668, 46.1566453216667, 46.1551784, 60, , , , , , , , , 201.48484802246094, 203.12, 200.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 61224.59276206319, 61256.79, 61156.79, 601, 0.6000000000000132, 0.6, 0.6, 1200, 354.6647033691406, 354.7, 354.62, 601, 354.6647033691406, 354.7, 354.62, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.655800000000008, 2.94, 2.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.309570696669, 8852.311853, 8852.307305, 600, 88.87182617827773, 88.8718642166667, 88.8717884166667, 600, 4609.439108553334, 4609.478718, 4609.391256, 600, 46.157318475888886, 46.1579786333333, 46.1565209333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2710000000000043, 1.4, 1.2, 1200, 0.5600000000000019, 0.56, 0.56, 601, 0.00021630615640598984, 0.04, -0.04, 601, -0.7894841930116556, -0.78, -0.79, 601, -0.0003161397670549083, 0.04, -0.04, 601, -0.047920133111480884, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.127726894254801, 1.3, 1.1, 1201, 0.0, 0.0, 0.0, 601, -0.0008818635607321136, 0.04, -0.03, 601, 0.29240999999999995, 0.2998, 0.2817, 60, , , , , , , , , , , , , , , , , 0.5415316666666669, 0.5552, 0.5216, 60, -0.12349999999999996, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5854994805194806, 2.58843, 2.58402, 77, 32.12314545454545, 32.1258, 32.1208, 77, 1439.32287012987, 1439.496, 1439.234, 77, -1.2705337662337661, -1.2346, -1.2892, 77
2018-09-07 06:14:00, 4409.8025, 4500.99, 4376.19, 4, 4417.8775000000005, 4509.07, 4384.26, 4, 8.075, 8.08, 8.07, 4, 11.129416666666678, 11.132, 11.124, 120, 1491.4911500000005, 1491.541, 1491.445, 120, 1000.3925000000006, 1000.4, 1000.35, 60, 7.0, 7.0, 7.0, 60, -0.5679999999999993, -0.55, -0.58, 60, -3.399999999999999, -3.4, -3.4, 12, -3.418800000000001, -3.4, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 97.56666666666668, 97.8, 97.4, 30, 524.0, 524.0, 524.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6791831218530375, -3.64285638081077, -3.69736195872417, 12, -1.0228333333333344, -1.02, -1.03, 60, -1.5159999999999996, -1.5, -1.52, 60, 0.3542486737044142, 0.355004, 0.35372, 521, 5.137000000000008, 5.137, 5.137, 521, -23.037024952015503, -22.51, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.14500000000000002, 0.16, 0.13, 2, 27.29, 27.29, 27.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 6801.5, 7009.0, 6594.0, 2, 3895.0, 3899.0, 3891.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2497296954051, 1003.25808692887, 1003.21797276388, 12, 1003.0, 1003.0, 1003.0, 60, 97.93333333333332, 98.2, 97.8, 12, -3.4153333333333347, -3.39, -3.43, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.92333333333339, 98.2, 97.8, 30, , , , , 326.5625915527344, 335.1, 319.3, 600, 146.56259155273438, 155.10000000000002, 139.3, 600, 7.203833333333338, 8.8, 4.2, 600, 350.5442810058594, 360.0, 322.4, 286, 170.54428100585938, 180.0, 142.39999999999998, 286, 348.30010986328125, 348.581512451172, 348.104400634766, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 359.4272766113281, 360.0, 359.1, 11, 320.81817626953125, 321.0, 320.8, 11, 321.5, 321.5, 321.5, 11, 345.5826110839844, 355.2, 316.987143687641, 286, 165.58262634277344, 175.2, 136.987143687641, 286, 343.3824462890625, 343.654235839844, 343.225280761719, 11, 356.7297058105469, 356.729692542604, 356.72969254260397, 11, 354.6797790527344, 355.2, 354.38248929029896, 11, 315.49310302734375, 315.678841667698, 315.451845143694, 11, 316.00079345703125, 316.000805511009, 316.000805511009, 11, 352.4846496582031, 360.0, 344.1, 598, 172.48463439941406, 180.0, 164.10000000000002, 598, 8.392642140468233, 9.4, 7.0, 598, 8.41993006993007, 9.4, 7.2, 286, 8.316343440658189, 8.33191637630662, 8.30160334611361, 11, 8.420639847956917, 9.28, 7.33, 287, 9.400000000000002, 9.4, 9.4, 11, 9.5, 9.5, 9.5, 11, 9.32727272727273, 9.4, 9.2, 11, 6.6, 6.6, 6.6, 11, 8.272520978280959, 9.24593794995962, 7.04745545483482, 286, 8.171914640701125, 8.18915531639282, 8.15705096679127, 11, 8.273236512237657, 9.12834989796994, 7.19250106161088, 287, 9.252950435927852, 9.25295043592785, 9.25295043592785, 11, 9.356043646587052, 9.35604364658705, 9.35604364658705, 11, 9.182834214823338, 9.24593794995962, 9.07240267833484, 11, 6.448759204006833, 6.44875920400683, 6.44875920400683, 11, , , , , , , , , 202.1088409423828, 204.771, 198.037, 60, , , , , 61324.5, 61356.0, 61257.0, 60, 355.2079772949219, 355.3, 355.2, 538, 8852.306531805, 8852.3087477, 8852.3043171, 60, 88.87177553008335, 88.8718124616667, 88.8717386183333, 60, 4609.264000550001, 4609.3091831, 4609.2184696, 60, 46.15440000916667, 46.1551530516667, 46.15364116, 60, , , , , , , , , 201.8961944580078, 203.03, 200.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 61324.653105175246, 61356.69, 61256.89, 599, 0.6000000000000132, 0.6, 0.6, 1200, 354.67633056640625, 354.72, 354.64, 600, 354.67633056640625, 354.72, 354.64, 599, 0.0, 0.0, 0.0, 599, -0.0027378964941569303, -0.0, -0.01, 599, 2.7669833333333194, 3.07, 2.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.305084946664, 8852.307297, 8852.30282, 600, 88.87175141577782, 88.8717882833333, 88.8717136666667, 600, 4609.3510456199965, 4609.39111, 4609.308513, 600, 46.15585076033332, 46.1565185, 46.1551418833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2463333333333493, 1.4, 1.2, 1200, 0.5600000000000019, 0.56, 0.56, 599, 0.00018363939899833037, 0.04, -0.04, 599, -0.7900000000000079, -0.79, -0.79, 599, 0.00046744574290484163, 0.03, -0.04, 599, 0.027499999999999983, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.124666666666655, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.00035058430717863076, 0.04, -0.05, 599, 0.292775, 0.3018, 0.283, 60, , , , , , , , , , , , , , , , , 0.5422266666666667, 0.5589, 0.5242, 60, -0.013500000000000005, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583791551724138, 2.58482, 2.583, 58, 32.12249655172414, 32.1259, 32.1209, 58, 1439.2214137931037, 1439.28, 1439.173, 58, -1.2916172413793103, -1.2794, -1.3019, 58
2018-09-07 06:15:00, 4371.003333333334, 4377.39, 4362.42, 3, 4379.079999999999, 4385.46, 4370.5, 3, 8.076666666666666, 8.08, 8.07, 3, 11.13116666666667, 11.134, 11.129, 120, 1491.5827000000004, 1491.608, 1491.524, 120, 1000.3961666666669, 1000.41, 1000.39, 60, 7.0, 7.0, 7.0, 60, -0.576999999999999, -0.55, -0.58, 60, -3.399999999999999, -3.4, -3.4, 12, -3.394799999999997, -3.39, -3.4, 50, -3.299999999999998, -3.3, -3.3, 30, 97.69666666666673, 97.8, 97.4, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6440180882009074, -3.58854800921137, -3.6837169926489, 12, -1.0246666666666677, -1.02, -1.03, 60, -1.5196666666666665, -1.5, -1.53, 60, 0.3543491590038315, 0.355116, 0.35337, 522, 5.13712068965518, 5.158, 5.137, 522, -23.056340996168743, -22.51, -23.76, 522, -3.1, -3.1, -3.1, 2, 0.165, 0.17, 0.16, 2, 27.295, 27.3, 27.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 6085.0, 6199.0, 5971.0, 2, 4033.5, 4217.0, 3850.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2539078186668, 1003.26811512676, 1003.24805765228, 12, 1003.0, 1003.0, 1003.0, 60, 98.19166666666666, 98.6, 97.9, 12, -3.3833333333333346, -3.37, -3.4, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.21, 98.6, 97.9, 30, , , , , 325.97943115234375, 333.7, 319.1, 600, 145.97943115234375, 153.70000000000005, 139.10000000000002, 600, 6.987000000000003, 8.5, 4.7, 600, 350.3766784667969, 360.0, 1.1, 286, 170.37669372558594, 183.7, 143.89999999999998, 286, 348.4657287597656, 348.549591064453, 348.387634277344, 12, 1.6666158437728882, 360.0, 1.4000000000000057, 12, 0.6164284944534302, 360.0, 3.6999999999999886, 12, 321.0, 321.0, 321.0, 12, 321.82501220703125, 322.4, 321.5, 12, 345.4028015136719, 358.968658239985, 318.476232893746, 286, 165.40280151367188, 178.968658239985, 138.476232893746, 286, 343.5232849121094, 343.606781005859, 343.444366455078, 12, 356.8478698730469, 358.96865823998496, 355.2, 12, 355.8278503417969, 358.96865823998496, 355.2, 12, 315.6788330078125, 315.678841667698, 315.678841667698, 12, 316.35504150390625, 316.98714368764104, 316.000805511009, 12, 352.6676940917969, 360.0, 1.1, 601, 172.66769409179688, 183.7, 166.79999999999995, 601, 8.211813643926808, 9.1, 6.8, 601, 8.240559440559448, 9.1, 7.3, 286, 8.340657799011185, 8.34817136886102, 8.33440223074242, 12, 8.236350921805462, 9.01, 7.59, 286, 9.400000000000002, 9.4, 9.4, 12, 9.5, 9.5, 9.5, 12, 9.400000000000002, 9.4, 9.4, 12, 6.625000000000001, 6.7, 6.6, 12, 8.093304038546753, 8.956893132526, 7.14712163886404, 286, 8.195852558914432, 8.2028186322192, 8.18974877059314, 12, 8.089141983031979, 8.8641854834393, 7.4535792079075, 286, 9.252950435927852, 9.25295043592785, 9.25295043592785, 12, 9.356043646587052, 9.35604364658705, 9.35604364658705, 12, 9.245937949959622, 9.24593794995962, 9.24593794995962, 12, 6.482479936600065, 6.54992140178653, 6.44875920400683, 12, , , , , , , , , 201.82713317871094, 203.623, 200.426, 60, , , , , 61424.5, 61456.0, 61357.0, 60, 355.20166015625, 355.3, 355.2, 543, 8852.302024181667, 8852.3042414, 8852.2998161, 60, 88.87170040302777, 88.8717373566667, 88.8716636016667, 60, 4609.172420473334, 4609.2170313, 4609.127457, 60, 46.15287367455556, 46.1536171883333, 46.1521242833333, 60, , , , , , , , , 201.694580078125, 202.75, 200.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 61424.539999999964, 61456.69, 61356.79, 600, 0.6000000000000071, 0.6, 0.6, 728, 354.6777038574219, 354.71, 354.63, 599, 354.67767333984375, 354.71, 354.63, 600, 0.0, 0.0, 0.0, 600, -0.0004166666666666667, 0.01, -0.01, 600, 2.3044499999999952, 3.11, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.300529976661, 8852.302812, 8852.298238, 600, 88.8716754996111, 88.8717135333333, 88.8716373, 600, 4609.247711288328, 4609.308364, 4609.191757, 600, 46.15412852147217, 46.1551394, 46.15319595, 600, , , , , 10.82, 12.0, 9.0, 600, 1.2879120879120745, 1.4, 1.2, 728, 0.5600166666666686, 0.57, 0.56, 600, -0.0002, 0.04, -0.03, 600, -0.7900000000000079, -0.79, -0.79, 600, -0.00065, 0.05, -0.04, 600, 0.02237061769616027, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1494505494505591, 1.3, 1.1, 728, 0.0, -0.0, -0.0, 600, 0.0003000000000000002, 0.04, -0.04, 600, 0.29295166666666667, 0.3017, 0.2842, 60, , , , , , , , , , , , , , , , , 0.5425466666666667, 0.5587, 0.5262, 60, -0.10033333333333333, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582703448275863, 2.58341, 2.58216, 58, 32.122289655172416, 32.1243, 32.1209, 58, 1439.1561724137935, 1439.194, 1439.125, 58, -1.3052344827586206, -1.2975, -1.3117, 58
2018-09-07 06:16:00, 4378.45, 4384.82, 4372.08, 2, 4386.535, 4392.91, 4380.16, 2, 8.085, 8.09, 8.08, 2, 11.138508333333345, 11.144, 11.133, 120, 1491.5907583333335, 1491.61, 1491.563, 120, 1000.3971666666672, 1000.4, 1000.39, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -3.399999999999999, -3.4, -3.4, 12, -3.3792000000000026, -3.37, -3.39, 50, -3.2799999999999994, -3.2, -3.3, 30, 97.56333333333335, 97.8, 97.4, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6326925617054395, -3.58854800921137, -3.6837169926489, 12, -1.024500000000001, -1.02, -1.03, 60, -1.5203333333333333, -1.52, -1.53, 60, 0.35035323992322503, 0.353507, 0.3475, 521, 5.137000000000008, 5.137, 5.137, 521, -23.002130518234313, -22.51, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.16, 0.17, 0.15, 2, 27.3, 27.3, 27.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 5524.0, 5644.0, 5404.0, 2, 4107.0, 4174.0, 4040.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2555787996349, 1003.25808614764, 1003.24805735368, 12, 1003.0, 1003.0, 1003.0, 60, 98.27500000000002, 98.6, 97.9, 12, -3.3681666666666716, -3.36, -3.39, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.25333333333333, 98.6, 97.9, 30, , , , , 327.4496765136719, 333.4, 320.6, 600, 147.44969177246094, 153.39999999999998, 140.60000000000002, 600, 7.875666666666676, 9.1, 6.0, 600, 346.3697204589844, 358.6, 322.9, 287, 166.36972045898438, 178.60000000000002, 142.89999999999998, 287, 348.5377197265625, 348.752990722656, 348.118286132812, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 321.0, 321.0, 321.0, 12, 323.3166809082031, 323.9, 322.4, 12, 341.3322448730469, 353.774780724428, 317.454155095149, 287, 161.3322296142578, 173.774780724428, 137.454155095149, 287, 343.58587646484375, 343.808410644531, 343.144134521484, 12, 358.9686584472656, 358.96865823998496, 358.96865823998496, 12, 358.9686584472656, 358.968658239985, 358.96865823998496, 12, 315.6788330078125, 315.678841667698, 315.678841667698, 12, 318.0151672363281, 318.476232893746, 316.98714368764104, 12, 353.9389953613281, 359.4, 346.8, 599, 173.93899536132812, 179.39999999999998, 166.79999999999995, 599, 8.211853088480815, 9.1, 7.0, 599, 8.355749128919856, 9.1, 7.4, 287, 8.322719019864463, 8.33946360153256, 8.30996168582375, 12, 8.355505226480831, 8.87272727272727, 7.66, 287, 9.400000000000002, 9.4, 9.4, 12, 9.5, 9.5, 9.5, 12, 9.224999999999998, 9.4, 9.1, 12, 6.700000000000002, 6.7, 6.7, 12, 8.212165756402474, 8.97598015962661, 7.25185268860767, 287, 8.176558258221524, 8.19404062707384, 8.16415137930937, 12, 8.21194168172876, 8.72449868225435, 7.51030335406239, 287, 9.252950435927852, 9.25295043592785, 9.25295043592785, 12, 9.356043646587052, 9.35604364658705, 9.35604364658705, 12, 9.088462572265366, 9.24593794995962, 8.97598015962661, 12, 6.54992140178653, 6.54992140178653, 6.54992140178653, 12, , , , , , , , , 201.66976928710938, 204.358, 199.246, 60, , , , , 61524.5, 61556.0, 61457.0, 60, 355.2001953125, 355.3, 355.2, 538, 8852.297518695, 8852.2997412, 8852.295299, 60, 88.87162531158333, 88.8716623533333, 88.8715883166667, 60, 4609.082084329999, 4609.1259525, 4609.0378496, 60, 46.15136807216666, 46.1520992083333, 46.1506308266667, 60, , , , , , , , , 201.4130401611328, 202.36, 199.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 61524.539999999964, 61556.69, 61456.79, 600, , , , , 354.65167236328125, 354.69, 354.6, 600, 354.65167236328125, 354.69, 354.6, 600, 0.0, 0.0, 0.0, 600, 0.004699999999999973, 0.01, 0.0, 600, 1.3298831385642722, 1.44, 1.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.295981337238, 8852.298231, 8852.293759, 599, 88.87159968895376, 88.8716371833333, 88.87156265, 599, 4609.14467700501, 4609.191605, 4609.098947, 599, 46.15241128341676, 46.1531934166667, 46.1516491166667, 599, , , , , 9.06677796327212, 10.0, 9.0, 599, , , , , 0.5600000000000019, 0.56, 0.56, 600, -0.00038333333333333334, 0.03, -0.03, 600, -0.7900833333333414, -0.79, -0.8, 600, -0.0016833333333333344, 0.04, -0.04, 600, -0.008833333333333325, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, , , , , 0.0, -0.0, -0.0, 600, -0.0002666666666666666, 0.04, -0.04, 600, 0.29385, 0.301, 0.2866, 60, , , , , , , , , , , , , , , , , 0.544206666666667, 0.5574, 0.5308, 60, -0.16383333333333336, -0.12, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5861782456140356, 2.59067, 2.58322, 57, 32.125740350877194, 32.1296, 32.1213, 57, 1439.3560000000004, 1439.619, 1439.178, 57, -1.264340350877193, -1.21, -1.3015, 57
2018-09-07 06:17:00, 4425.063333333334, 4534.2, 4371.28, 6, 4433.151666666668, 4542.29, 4379.37, 6, 8.088333333333333, 8.09, 8.08, 6, 11.146083333333314, 11.15, 11.143, 120, 1491.5545416666662, 1491.596, 1491.506, 120, 1000.3933333333333, 1000.4, 1000.38, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -3.3333333333333326, -3.3, -3.4, 12, -3.366800000000003, -3.36, -3.37, 50, -3.2366666666666664, -3.2, -3.3, 30, 97.59999999999997, 97.7, 97.5, 30, 492.0, 492.0, 492.0, 4, 245.5, 262.0, 229.0, 4, 901.5, 918.0, 885.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6354242576211084, -3.54305514262438, -3.71101934589348, 12, -1.0235000000000012, -1.02, -1.03, 60, -1.5208333333333333, -1.52, -1.53, 60, 0.3455726609195399, 0.347638, 0.344436, 522, 5.137000000000008, 5.137, 5.137, 521, -23.021074856046216, -22.51, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.13, 0.15, 0.11, 2, 27.3, 27.3, 27.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 5292.0, 5308.0, 5276.0, 2, 6155.0, 7084.0, 5226.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2510269913226, 1003.25808566204, 1003.23746897388, 12, 1003.0, 1003.0, 1003.0, 60, 97.76666666666667, 98.2, 97.6, 12, -3.355000000000004, -3.34, -3.37, 60, -3.32758620689655, -3.3, -3.4, 29, 97.91724137931031, 98.2, 97.7, 29, , , , , 327.9666442871094, 333.4, 321.5, 600, 147.96664428710938, 153.39999999999998, 141.5, 600, 7.560666666666663, 8.8, 4.9, 600, 346.6943664550781, 360.0, 1.1, 288, 166.69436645507812, 181.4, 143.3, 288, 348.0854797363281, 348.269195556641, 347.973846435547, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 3.3167238235473633, 3.6999999999999886, 1.4000000000000057, 12, 321.0, 321.0, 321.0, 12, 322.8999938964844, 322.9, 322.9, 12, 341.658203125, 356.628183575859, 317.850343497651, 288, 161.658203125, 176.628183575859, 137.850343497651, 288, 343.1241760253906, 343.299194335938, 342.994812011719, 12, 358.9686584472656, 358.96865823998496, 358.96865823998496, 12, 358.38360595703125, 358.968658239985, 356.628183575859, 12, 315.6788330078125, 315.678841667698, 315.678841667698, 12, 317.45416259765625, 317.454155095149, 317.454155095149, 12, 355.07916259765625, 360.0, 1.1, 601, 175.0791473388672, 181.7, 168.10000000000002, 601, 8.086855241264562, 9.0, 6.7, 601, 8.232638888888896, 8.9, 7.1, 288, 8.31237821552923, 8.32245040027844, 8.30529616724739, 12, 8.230031675641436, 8.84, 7.36, 287, 9.400000000000002, 9.4, 9.4, 12, 9.5, 9.5, 9.5, 12, 9.099999999999998, 9.1, 9.1, 12, 6.700000000000002, 6.7, 6.7, 12, 8.089639845183653, 8.75109504946801, 6.94765569563533, 288, 8.167288229129547, 8.17700616800903, 8.16089815738047, 12, 8.08706033110075, 8.6896862727162, 7.2104158752935, 287, 9.252950435927852, 9.25295043592785, 9.25295043592785, 12, 9.356043646587052, 9.35604364658705, 9.35604364658705, 12, 8.975980159626612, 8.97598015962661, 8.97598015962661, 12, 6.54992140178653, 6.54992140178653, 6.54992140178653, 12, , , , , , , , , 202.027099609375, 206.594, 199.352, 60, , , , , 61624.5, 61656.0, 61557.0, 60, 355.20001220703125, 355.2, 355.2, 541, 8852.293024453335, 8852.2952237, 8852.2908248, 60, 88.87155040755557, 88.8715870616667, 88.8715137466667, 60, 4608.992043923334, 4609.0364133, 4608.9480319, 60, 46.14986739872222, 46.1506068883333, 46.149133865, 60, , , , , , , , , 201.7921142578125, 203.48, 200.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 61624.539999999964, 61656.69, 61556.79, 600, 0.6596059113300462, 0.8, 0.6, 812, 354.6327209472656, 354.66, 354.6, 601, 354.6326599121094, 354.66, 354.6, 600, 0.0, 0.0, 0.0, 601, 0.006949999999999926, 0.01, 0.0, 600, 1.2465224625623934, 1.73, 0.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.291536088193, 8852.293752, 8852.289281, 601, 88.8715256014697, 88.8715625333333, 88.8714880166667, 601, 4609.0535467321115, 4609.098795, 4609.007578, 601, 46.15089244553522, 46.1516465833333, 46.1501263, 601, , , , , 10.966722129783694, 12.0, 9.0, 601, 1.475862068965518, 1.9, 1.4, 812, 0.5600000000000019, 0.56, 0.56, 600, 0.0007999999999999998, 0.04, -0.03, 600, -0.7903666666666744, -0.79, -0.8, 600, -0.0003666666666666666, 0.04, -0.04, 600, -0.023460898502495862, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2881773399014718, 1.7, 1.2, 812, 0.0, 0.0, 0.0, 600, -0.00029999999999999976, 0.04, -0.04, 600, 0.29335833333333333, 0.3026, 0.2828, 60, , , , , , , , , , , , , , , , , 0.5433166666666669, 0.5604, 0.5237, 60, -0.13966666666666658, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587560862068967, 2.59085, 2.58545, 58, 32.12452068965517, 32.1286, 32.1225, 58, 1439.4434482758618, 1439.631, 1439.32, 58, -1.245634482758621, -1.2073, -1.2711, 58
2018-09-07 06:18:00, 4376.547500000001, 4379.95, 4373.34, 4, 4384.62, 4388.02, 4381.41, 4, 8.0725, 8.08, 8.07, 4, 11.150658333333332, 11.162, 11.147, 120, 1491.7267250000002, 1492.019, 1491.554, 120, 1000.381333333333, 1000.4, 1000.37, 60, 7.0, 7.0, 7.0, 60, -0.5510000000000004, -0.55, -0.56, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.343400000000004, -3.33, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.43666666666668, 97.6, 97.3, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.536263110024022, -3.50227212201042, -3.55667412065958, 12, -1.026000000000001, -1.02, -1.03, 60, -1.5199999999999998, -1.5, -1.53, 60, 0.342957982725528, 0.344904, 0.338839, 521, 5.1370000000000084, 5.137, 5.137, 522, -22.96634099616874, -21.68, -23.34, 522, -3.05, -3.0, -3.1, 2, 0.060000000000000005, 0.07, 0.05, 2, 27.3, 27.3, 27.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 5310.0, 5347.0, 5273.0, 2, 9843.5, 11067.0, 8620.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2391401599208, 1003.24749735253, 1003.22744003854, 12, 1003.0, 1003.0, 1003.0, 60, 98.25, 98.5, 98.1, 12, -3.315500000000002, -3.3, -3.34, 60, -3.299999999999998, -3.3, -3.3, 31, 98.2741935483871, 98.6, 98.1, 31, , , , , 327.3006591796875, 334.4, 320.5, 600, 147.3006591796875, 154.39999999999998, 140.5, 600, 7.491833333333331, 8.8, 5.7, 600, 352.33197021484375, 360.0, 1.4, 287, 172.3319854736328, 182.0, 144.60000000000002, 287, 348.25531005859375, 348.419616699219, 348.055450439453, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 1.7500003576278687, 2.0, 1.4000000000000057, 12, 321.0416564941406, 321.5, 321.0, 12, 323.0, 323.3, 322.9, 12, 347.39703369140625, 357.237438370665, 319.170982125391, 287, 167.3970489501953, 177.237438370665, 139.170982125391, 287, 343.2864685058594, 343.485870361328, 343.082183837891, 12, 358.9686584472656, 358.96865823998496, 358.96865823998496, 12, 356.98358154296875, 357.237438370665, 356.628183575859, 12, 315.7056579589844, 316.000805511009, 315.678841667698, 12, 317.5531921386719, 317.850343497651, 317.454155095149, 12, 354.1212158203125, 360.0, 1.4, 599, 174.12120056152344, 182.0, 169.5, 599, 8.45208681135226, 9.5, 7.5, 599, 8.468989547038328, 9.5, 7.6, 287, 8.31410439606296, 8.32510445682451, 8.30107938718663, 12, 8.461260690528984, 9.36, 7.82, 287, 9.400000000000002, 9.4, 9.4, 12, 9.5, 9.5, 9.5, 12, 9.208333333333334, 9.5, 9.1, 12, 6.833333333333333, 7.1, 6.7, 12, 8.32032401147834, 9.34959377730049, 7.44817031017187, 287, 8.168786220046664, 8.18251053177077, 8.15695287999474, 12, 8.312609899454362, 9.20959029229426, 7.66867737918881, 287, 9.252950435927852, 9.25295043592785, 9.25295043592785, 12, 9.356043646587052, 9.35604364658705, 9.35604364658705, 12, 9.067641647436089, 9.34959377730049, 8.95120478126495, 12, 6.682499499736131, 6.94765569563533, 6.54992140178653, 12, , , , , 1.023, 1.023, 1.023, 1, 201.57640075683594, 204.675, 199.166, 60, , , , , 61724.5, 61756.0, 61657.0, 60, 355.20001220703125, 355.2, 355.2, 540, 8852.28854236, 8852.2907512, 8852.2863272, 60, 88.87147570599998, 88.87151252, 88.8714387866667, 60, 4608.902363391665, 4608.9466006, 4608.8583059, 60, 46.14837272319445, 46.14911001, 46.1476384316667, 60, , , , , , , , , 201.4053955078125, 202.38, 200.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 61724.54258333326, 61756.7, 61656.79, 600, 0.7666666666666697, 0.8, 0.7, 1200, 354.63128662109375, 354.68, 354.59, 600, 354.63134765625, 354.68, 354.59, 601, 0.0, 0.0, 0.0, 600, -0.009234608985024836, -0.0, -0.01, 601, 1.0778833333333324, 2.0, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.287027256663, 8852.289273, 8852.284779, 600, 88.87145045427776, 88.8714878833333, 88.8714129833333, 600, 4608.964360366665, 4609.007427, 4608.922141, 600, 46.14940600611111, 46.1501237833333, 46.14870235, 600, , , , , 11.643333333333333, 12.0, 11.0, 600, 1.6166666666666614, 1.7, 1.4, 1200, 0.5600665557404345, 0.57, 0.56, 601, 0.00021630615640598998, 0.04, -0.04, 601, -0.7907321131447671, -0.79, -0.8, 601, 0.0005324459234608988, 0.04, -0.04, 601, -0.05883333333333333, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4183333333333397, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0008652246256239607, 0.04, -0.04, 601, 0.2938616666666666, 0.3008, 0.2877, 60, , , , , , , , , , , , , , , , , 0.54423, 0.5571, 0.5328, 60, -0.18083333333333326, -0.12, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585636034482759, 2.58666, 2.58459, 58, 32.12415172413793, 32.1267, 32.1217, 58, 1439.328051724138, 1439.39, 1439.269, 58, -1.2697344827586208, -1.2569, -1.2819, 58
2018-09-07 06:19:00, 4378.546666666666, 4386.14, 4370.39, 3, 4386.616666666667, 4394.21, 4378.46, 3, 8.07, 8.07, 8.07, 3, 11.193016666666676, 11.213, 11.161, 120, 1492.0012666666662, 1492.044, 1491.952, 120, 1000.3826666666661, 1000.4, 1000.37, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3102000000000027, -3.3, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.66666666666667, 97.8, 97.5, 30, 475.5, 492.0, 459.0, 4, 328.0, 328.0, 328.0, 4, 967.5, 984.0, 951.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5068076520085376, -3.48870234057574, -3.52944849935153, 12, -1.027833333333334, -1.02, -1.03, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.338392040307102, 0.340311, 0.336591, 521, 5.137000000000008, 5.137, 5.137, 521, -22.98057581573913, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.035, 0.04, 0.03, 2, 27.3, 27.3, 27.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 5452.5, 5470.0, 5435.0, 2, 14467.5, 14650.0, 14285.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2391397124984, 1003.24749705431, 1003.22743970246, 12, 1003.0, 1003.0, 1003.0, 60, 98.46666666666665, 98.6, 98.3, 12, -3.295000000000001, -3.28, -3.31, 60, -3.299999999999998, -3.3, -3.3, 29, 98.45172413793111, 98.6, 98.3, 29, , , , , 327.4258728027344, 338.4, 318.2, 600, 147.42587280273438, 158.39999999999998, 138.2, 600, 6.941500000000006, 8.1, 3.4, 600, 355.2922668457031, 360.0, 1.1, 286, 175.29225158691406, 182.9, 166.0, 286, 348.7882080078125, 349.131286621094, 348.488372802734, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 2.5727295875549316, 2.9000000000000057, 2.0, 11, 321.5, 321.5, 321.5, 11, 323.8908996582031, 324.6, 323.3, 11, 350.40753173828125, 358.150931595051, 340.937045531281, 286, 170.40753173828125, 178.150931595051, 160.937045531281, 286, 343.8199768066406, 344.188385009766, 343.512847900391, 11, 358.9686584472656, 358.96865823998496, 358.96865823998496, 11, 357.8187561035156, 358.150931595051, 357.237438370665, 11, 316.00079345703125, 316.000805511009, 316.000805511009, 11, 318.45062255859375, 319.170982125391, 317.850343497651, 11, 355.31695556640625, 360.0, 1.1, 602, 175.3169708251953, 182.9, 166.0, 602, 8.48770764119601, 9.3, 7.8, 602, 8.489860139860143, 9.3, 7.8, 286, 8.327927073666489, 8.33455114822546, 8.32321366329731, 11, 8.500617675007923, 9.19, 7.87, 287, 9.400000000000002, 9.4, 9.4, 11, 9.5, 9.5, 9.5, 11, 9.5, 9.5, 9.5, 11, 7.1, 7.1, 7.1, 11, 8.339868627712521, 9.14967721029433, 7.65129684094266, 286, 8.182026634250933, 8.1888455222397, 8.17734227109598, 11, 8.350611891711004, 9.04059740988659, 7.72207835383181, 287, 9.252950435927852, 9.25295043592785, 9.25295043592785, 11, 9.356043646587052, 9.35604364658705, 9.35604364658705, 11, 9.349593777300488, 9.34959377730049, 9.34959377730049, 11, 6.947655695635333, 6.94765569563533, 6.94765569563533, 11, , , , , , , , , 201.6297149658203, 204.536, 199.23, 60, , , , , 61824.5, 61856.0, 61757.0, 60, 355.20001220703125, 355.2, 355.2, 540, 8852.284032558333, 8852.2862523, 8852.2818213, 60, 88.8714005426389, 88.8714375383333, 88.8713636883333, 60, 4608.812834328332, 4608.8568475, 4608.7687887, 60, 46.14688057213888, 46.147614125, 46.1461464783333, 60, , , , , , , , , 201.35171508789062, 202.9, 200.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 61824.54995000001, 61856.7, 61756.8, 600, 0.6296666666666824, 0.8, 0.6, 1200, 354.5992126464844, 354.64, 354.58, 600, 354.5992126464844, 354.64, 354.58, 600, 0.0, 0.0, 0.0, 600, -0.005966666666666612, -0.0, -0.01, 600, 2.7274166666666715, 3.55, 1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.28250950667, 8852.284772, 8852.280214, 600, 88.87137515844442, 88.8714128666667, 88.8713369, 600, 4608.88375582833, 4608.921994, 4608.836426, 600, 46.148062597138924, 46.1486999, 46.1472737666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3946666666666496, 1.7, 1.3, 1200, 0.5600666666666686, 0.57, 0.56, 600, 3.333333333333331e-05, 0.03, -0.04, 600, -0.7949000000000087, -0.79, -0.8, 600, -0.0006999999999999997, 0.03, -0.04, 600, -0.056666666666666664, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2546666666666857, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008166666666666668, 0.05, -0.04, 600, 0.2931316666666667, 0.3079, 0.2835, 60, , , , , , , , , , , , , , , , , 0.5428700000000002, 0.5702, 0.525, 60, -0.09066666666666662, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588698409090909, 2.59679, 2.58645, 44, 32.12828181818182, 32.138, 32.1233, 44, 1439.5005681818186, 1439.96, 1439.376, 44, -1.2347022727272732, -1.141, -1.2597, 44
2018-09-07 06:20:00, 4377.656000000001, 4387.09, 4372.38, 5, 4385.732, 4395.18, 4380.45, 5, 8.075999999999999, 8.09, 8.07, 5, 11.220783333333332, 11.227, 11.212, 120, 1491.9927500000003, 1492.025, 1491.934, 120, 1000.3854999999995, 1000.39, 1000.38, 60, 7.0, 7.0, 7.0, 60, -0.5479999999999997, -0.54, -0.56, 60, -3.258333333333334, -3.2, -3.3, 12, -3.2852000000000006, -3.28, -3.3, 50, -3.2000000000000015, -3.2, -3.2, 29, 97.94482758620691, 98.1, 97.7, 29, 475.5, 492.0, 459.0, 4, 344.0, 393.0, 295.0, 4, 984.0, 1017.0, 951.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4958642225032626, -3.47052659920769, -3.52944849935153, 12, -1.0291666666666675, -1.02, -1.03, 60, -1.5206666666666666, -1.5, -1.53, 60, 0.33519542802303237, 0.336782, 0.326491, 521, 5.137000000000008, 5.137, 5.137, 521, -22.912802303263113, -18.36, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.015, 0.02, 0.01, 2, 27.3, 27.3, 27.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 5642.0, 5693.0, 5591.0, 2, 16448.0, 17242.0, 15654.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.242249218726, 1003.2474966073, 1003.23690878446, 12, 1003.0, 1003.0, 1003.0, 60, 98.24166666666667, 98.6, 97.8, 12, -3.2640000000000002, -3.25, -3.28, 60, -3.2533333333333343, -3.2, -3.3, 30, 98.48333333333333, 98.6, 98.3, 30, , , , , 328.0037841796875, 334.8, 321.2, 600, 148.0037841796875, 154.79999999999995, 141.2, 600, 7.365499999999997, 9.3, 5.4, 600, 349.90289306640625, 360.0, 1.7, 288, 169.90289306640625, 184.0, 142.2, 288, 349.387939453125, 349.465789794922, 349.268463134766, 12, 3.8249998092651367, 4.0, 3.6999999999999886, 12, 3.358330488204956, 4.0, 2.9000000000000057, 12, 321.5, 321.5, 321.5, 12, 323.1999816894531, 324.6, 322.2, 12, 344.92645263671875, 359.279880185142, 316.710078871363, 288, 164.9264678955078, 179.279880185142, 136.710078871363, 288, 344.4161682128906, 344.500244140625, 344.276031494141, 12, 359.09832763671875, 359.279880185142, 358.96865823998496, 12, 358.621337890625, 359.279880185142, 358.150931595051, 12, 316.00079345703125, 316.000805511009, 316.000805511009, 12, 317.73541259765625, 319.170982125391, 316.710078871363, 12, 355.5660095214844, 360.0, 1.1, 598, 175.56600952148438, 185.1, 168.10000000000002, 598, 8.169063545150498, 9.2, 6.8, 598, 8.314930555555561, 9.2, 7.5, 288, 8.318643087069384, 8.32823283373997, 8.31291333101289, 12, 8.313471650300915, 9.05, 7.68, 287, 9.393333333333334, 9.4, 9.36, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 7.099999999999999, 7.1, 7.1, 12, 8.168683239552157, 9.07423128818999, 7.34974545267111, 288, 8.172539736873865, 8.18081891199526, 8.16689066072197, 12, 8.167187181861847, 8.92014675530418, 7.53772628802854, 287, 9.245723745322254, 9.25295043592785, 9.20959029229426, 12, 9.354582382465992, 9.35604364658705, 9.34959377730049, 12, 9.332988566857432, 9.34959377730049, 9.15033125198382, 12, 6.947655695635333, 6.94765569563533, 6.94765569563533, 12, , , , , , , , , 201.71292114257812, 203.796, 199.09, 60, , , , , 61924.5, 61956.0, 61857.0, 60, 355.20001220703125, 355.2, 355.2, 540, 8852.279529678335, 8852.2817462, 8852.2773051, 60, 88.87132549463891, 88.8713624366667, 88.8712884183333, 60, 4608.722881199999, 4608.7673203, 4608.6790832, 60, 46.14538135333335, 46.146122005, 46.1446513866667, 60, , , , , , , , , 201.24888610839844, 202.75, 200.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 61924.616666666676, 61956.7, 61856.8, 600, 0.6000000000000132, 0.6, 0.6, 1199, 354.5892639160156, 354.61, 354.57, 599, 354.5892639160156, 354.61, 354.57, 599, 0.0, 0.0, 0.0, 599, -0.0008013355592654424, 0.01, -0.01, 599, 3.8497499999999922, 4.14, 3.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.277891801665, 8852.280207, 8852.275607, 600, 88.8712981966945, 88.8713367833333, 88.8712601166667, 600, 4608.7918539750035, 4608.836657, 4608.746263, 600, 46.14653089958334, 46.1472776166667, 46.14577105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5600000000000019, 0.56, 0.56, 599, 5.0083472454090405e-05, 0.03, -0.03, 599, -0.7993823038397412, -0.79, -0.8, 599, -0.0001836393989983301, 0.04, -0.04, 599, 0.03823038397328877, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0006176961602671122, 0.05, -0.04, 599, 0.29405499999999996, 0.3032, 0.2858, 60, , , , , , , , , , , , , , , , , 0.5445783333333333, 0.5615, 0.5293, 60, -0.006500000000000001, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6004759154929586, 2.60476, 2.59718, 71, 32.13405774647888, 32.14, 32.128, 71, 1440.1931690140843, 1440.442, 1439.987, 71, -1.0907422535211264, -1.0389, -1.1349, 71
2018-09-07 06:21:00, 4373.5275, 4380.07, 4366.02, 4, 4381.6075, 4388.14, 4374.1, 4, 8.08, 8.09, 8.07, 4, 11.233441666666673, 11.242, 11.227, 120, 1492.0167, 1492.028, 1492.0, 120, 1000.3866666666665, 1000.41, 1000.37, 60, 7.0, 7.0, 7.0, 60, -0.5379999999999995, -0.52, -0.54, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.274200000000001, -3.25, -3.28, 50, -3.1466666666666656, -3.1, -3.2, 30, 97.50000000000004, 97.7, 97.4, 30, 459.0, 459.0, 459.0, 4, 409.5, 426.0, 393.0, 4, 1033.0, 1049.0, 1017.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4967378124117534, -3.45688411642567, -3.53892537522228, 12, -1.0290000000000008, -1.02, -1.03, 60, -1.521, -1.52, -1.53, 60, 0.3337959174664109, 0.334617, 0.329279, 521, 5.137000000000008, 5.137, 5.137, 521, -22.925547024952166, -20.02, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.025, 0.03, 0.02, 2, 27.3, 27.3, 27.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 6004.0, 6117.0, 5891.0, 2, 18955.5, 19961.0, 17950.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2452655603684, 1003.26699423388, 1003.22687981446, 12, 1003.0, 1003.0, 1003.0, 60, 97.80833333333334, 98.1, 97.5, 12, -3.2480000000000007, -3.24, -3.27, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.10999999999999, 98.4, 98.0, 30, , , , , 327.9743347167969, 336.7, 320.6, 599, 147.97433471679688, 156.70000000000005, 140.60000000000002, 599, 7.714190317195338, 9.2, 5.6, 599, 352.1301574707031, 360.0, 1.4, 286, 172.1301727294922, 182.6, 146.0, 286, 349.25152587890625, 349.592620849609, 349.003601074219, 12, 3.999999761581421, 4.0, 4.0, 12, 3.999999761581421, 4.0, 4.0, 12, 321.5, 321.5, 321.5, 12, 322.20001220703125, 322.2, 322.2, 12, 347.1916809082031, 357.845561163753, 320.619508147828, 286, 167.1916961669922, 177.845561163753, 140.619508147828, 286, 344.268798828125, 344.606842041016, 343.999786376953, 12, 359.2798767089844, 359.279880185142, 359.279880185142, 12, 359.2798767089844, 359.279880185142, 359.279880185142, 12, 316.00079345703125, 316.000805511009, 316.000805511009, 12, 316.7100830078125, 316.710078871363, 316.710078871363, 12, 356.14556884765625, 360.0, 1.4, 601, 176.1455535888672, 182.6, 169.20000000000005, 601, 8.29617304492511, 9.3, 6.8, 601, 8.440559440559447, 9.3, 6.8, 286, 8.331672968162536, 8.35036572622779, 8.3099930362117, 12, 8.438276845106113, 9.17272727272727, 7.19, 287, 9.36, 9.36, 9.36, 12, 9.5, 9.5, 9.5, 12, 9.274999999999999, 9.3, 9.2, 12, 6.824999999999998, 7.1, 6.8, 12, 8.292856731530216, 9.15060614912231, 6.64704563732924, 286, 8.186434710130348, 8.20449382033676, 8.16535943106173, 12, 8.290587568550539, 9.02680965259599, 7.04576671380462, 287, 9.209590292294262, 9.20959029229426, 9.20959029229426, 12, 9.349593777300488, 9.34959377730049, 9.34959377730049, 12, 9.131357610751234, 9.15060614912231, 9.07423128818999, 12, 6.672096475521415, 6.94765569563533, 6.64704563732924, 12, , , , , , , , , 201.65829467773438, 204.077, 198.914, 60, , , , , 62024.5, 62056.0, 61957.0, 60, 355.20001220703125, 355.2, 355.2, 541, 8852.27499959, 8852.2772296, 8852.272771, 60, 88.87124999316669, 88.87128716, 88.87121285, 60, 4608.633040160001, 4608.6775512, 4608.5884308, 60, 46.14388400266668, 46.1446258533333, 46.1431405133333, 60, , , , , , , , , 201.1705780029297, 202.34, 200.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 62024.61666666667, 62056.7, 61956.8, 600, 0.6000000000000132, 0.6, 0.6, 1201, 354.5744323730469, 354.61, 354.55, 601, 354.5744323730469, 354.61, 354.55, 601, 0.0, 0.0, 0.0, 601, -0.0025956738768718817, 0.01, -0.01, 601, 3.8634166666666463, 4.05, 3.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.273334843343, 8852.2756, 8852.271091, 600, 88.87122224738884, 88.87126, 88.87118485, 600, 4608.702334821671, 4608.746116, 4608.658214, 600, 46.14503891369443, 46.1457686, 46.1443035666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5600000000000019, 0.56, 0.56, 601, 0.00043261231281197985, 0.03, -0.04, 601, -0.7999833610648996, -0.79, -0.8, 601, 3.327787021630617e-05, 0.04, -0.05, 601, 0.040599001663893415, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.000582362728785358, 0.04, -0.04, 601, 0.2941816666666666, 0.3058, 0.286, 60, , , , , , , , , , , , , , , , , 0.5448316666666667, 0.5664, 0.5296, 60, -0.034, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6050653448275853, 2.60911, 2.59834, 58, 32.13563275862069, 32.1432, 32.1242, 58, 1440.463982758621, 1440.695, 1440.082, 58, -1.0340931034482759, -0.9864, -1.1125, 58
2018-09-07 06:22:00, 4381.14, 4390.18, 4374.46, 7, 4389.221428571429, 4398.26, 4382.54, 7, 8.081428571428571, 8.09, 8.08, 7, 11.243558333333349, 11.247, 11.24, 120, 1491.9859416666661, 1492.032, 1491.93, 120, 1000.3783333333325, 1000.39, 1000.37, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2468000000000012, -3.24, -3.25, 50, -3.099999999999999, -3.1, -3.1, 29, 97.74137931034484, 97.9, 97.5, 29, 459.0, 459.0, 459.0, 4, 409.5, 426.0, 393.0, 4, 1049.0, 1049.0, 1049.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4455349516579195, -3.4296362312798, -3.47052659920769, 12, -1.0290000000000008, -1.02, -1.03, 60, -1.5216666666666667, -1.52, -1.53, 60, 0.3359349097888676, 0.338471, 0.32898, 521, 5.137000000000008, 5.137, 5.137, 521, -22.922533589251604, -19.19, -23.34, 521, -2.95, -2.9, -3.0, 2, 0.035, 0.04, 0.03, 2, 27.3, 27.3, 27.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 6617.5, 6874.0, 6361.0, 2, 17824.0, 20000.0, 15648.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2352365522152, 1003.24693655539, 1003.22687936356, 12, 1003.0, 1003.0, 1003.0, 60, 98.18333333333332, 98.3, 98.0, 12, -3.2239999999999993, -3.22, -3.24, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.18666666666672, 98.3, 98.0, 30, , , , , 329.5464782714844, 336.3, 320.0, 600, 149.54647827148438, 156.29999999999995, 140.0, 600, 7.6, 9.0, 6.0, 600, 350.42724609375, 360.0, 1.1, 288, 170.42724609375, 183.7, 146.60000000000002, 288, 349.6247253417969, 349.723693847656, 349.510345458984, 12, 3.999999761581421, 4.0, 4.0, 12, 3.7000021934509277, 4.0, 3.0999999999999943, 12, 321.5, 321.5, 321.5, 12, 324.0833740234375, 326.0, 322.2, 12, 345.45703125, 358.974525703732, 321.206928884542, 288, 165.45701599121094, 178.974525703732, 141.206928884542, 288, 344.6497802734375, 344.737579345703, 344.520385742188, 12, 359.2798767089844, 359.279880185142, 359.279880185142, 12, 358.9555969238281, 359.279880185142, 358.150219565895, 12, 316.00079345703125, 316.000805511009, 316.000805511009, 12, 318.7130432128906, 320.619508147828, 316.710078871363, 12, 356.44232177734375, 360.0, 1.1, 601, 176.44232177734375, 184.0, 167.60000000000002, 601, 8.23427620632281, 9.2, 6.1, 601, 8.383680555555559, 9.2, 7.3, 288, 8.353921419306168, 8.36328805294323, 8.34982578397213, 12, 8.385053661616165, 9.04, 7.38, 288, 9.36, 9.36, 9.36, 12, 9.5, 9.5, 9.5, 12, 9.299999999999999, 9.3, 9.3, 12, 6.799999999999998, 6.8, 6.8, 12, 8.236973455258646, 9.05213159805228, 7.1513359002, 288, 8.207982088340202, 8.21662728064435, 8.20347056013687, 12, 8.23835445359865, 8.88865496497897, 7.22846690543844, 288, 9.209590292294262, 9.20959029229426, 9.20959029229426, 12, 9.349593777300488, 9.34959377730049, 9.34959377730049, 12, 9.15060614912231, 9.15060614912231, 9.15060614912231, 12, 6.647045637329241, 6.64704563732924, 6.64704563732924, 12, , , , , , , , , 201.58934020996094, 203.846, 198.53, 60, , , , , 62124.5, 62156.0, 62057.0, 60, 355.20001220703125, 355.2, 355.2, 540, 8852.270463528335, 8852.2726954, 8852.2682371, 60, 88.8711743921389, 88.87121159, 88.871137285, 60, 4608.542537068334, 4608.5869554, 4608.4977602, 60, 46.14237561780555, 46.1431159233333, 46.1416293366667, 60, , , , , , , , , 201.16714477539062, 202.62, 199.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 62124.61666666667, 62156.7, 62056.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.58184814453125, 354.6, 354.56, 600, 354.58184814453125, 354.6, 354.56, 600, 0.0, 0.0, 0.0, 600, 0.0003500000000000001, 0.01, 0.0, 600, 3.47728333333334, 3.75, 3.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.26888092167, 8852.271083, 8852.26663, 600, 88.87114801536116, 88.8711847166667, 88.8711105, 600, 4608.613407481661, 4608.658071, 4608.561713, 600, 46.14355679136115, 46.1443011833333, 46.1426952166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5602333333333351, 0.57, 0.56, 600, 0.0006833333333333338, 0.03, -0.04, 600, -0.7996500000000081, -0.79, -0.8, 600, -0.00033333333333333316, 0.04, -0.03, 600, -0.0075000000000000015, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666663e-05, 0.04, -0.04, 600, 0.2952666666666666, 0.3044, 0.2867, 60, , , , , , , , , , , , , , , , , 0.5468366666666669, 0.5638, 0.531, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5953843103448264, 2.59844, 2.59175, 58, 32.128251724137925, 32.1329, 32.1219, 58, 1439.9043448275866, 1440.075, 1439.694, 58, -1.1498620689655168, -1.1148, -1.1936, 58
2018-09-07 06:23:00, 4376.8525, 4377.72, 4375.61, 4, 4384.9375, 4385.81, 4383.69, 4, 8.085, 8.09, 8.08, 4, 11.245833333333318, 11.248, 11.242, 120, 1492.1271749999999, 1492.306, 1491.943, 120, 1000.3798333333328, 1000.4, 1000.36, 60, 7.0, 7.0, 7.0, 60, -0.5140000000000007, -0.51, -0.52, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2222000000000004, -3.21, -3.24, 50, -3.099999999999999, -3.1, -3.1, 30, 97.55999999999997, 97.8, 97.5, 30, 459.0, 459.0, 459.0, 4, 442.5, 459.0, 426.0, 4, 1082.0, 1115.0, 1049.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4500793558954825, -3.41603078123364, -3.4841814740347, 12, -1.029833333333334, -1.02, -1.03, 60, -1.521, -1.52, -1.53, 60, 0.3390706673076922, 0.339674, 0.338277, 520, 5.137000000000008, 5.137, 5.137, 520, -22.901173076923246, -22.51, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.03, 0.04, 0.02, 2, 27.3, 27.3, 27.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 7809.0, 8126.0, 7492.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2369075293058, 1003.25696451586, 1003.22687906469, 12, 1003.0, 1003.0, 1003.0, 60, 98.15000000000002, 98.4, 97.9, 12, -3.2063333333333315, -3.18, -3.24, 60, -3.2000000000000015, -3.2, -3.2, 29, 98.1448275862069, 98.4, 97.9, 29, , , , , 330.16046142578125, 335.1, 322.0, 600, 150.1604461669922, 155.10000000000002, 142.0, 600, 7.321333333333331, 8.8, 5.0, 600, 350.1109313964844, 360.0, 1.1, 287, 170.11093139648438, 183.4, 146.2, 287, 350.0304260253906, 350.4111328125, 349.714874267578, 11, 4.0, 4.0, 4.0, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 321.83636474609375, 322.2, 321.5, 11, 326.0181884765625, 326.2, 326.0, 11, 345.13275146484375, 358.658821760938, 320.805187701431, 287, 165.13275146484375, 178.658821760939, 140.805187701431, 287, 345.0731201171875, 345.446533203125, 344.728729248047, 11, 359.2798767089844, 359.279880185142, 359.279880185142, 11, 358.9745178222656, 358.974525703732, 358.974525703732, 11, 316.362060546875, 316.710078871363, 316.000805511009, 11, 320.6363830566406, 320.805187701431, 320.619508147828, 11, 354.3056640625, 360.0, 1.1, 598, 174.3056640625, 183.4, 163.79999999999995, 598, 8.204849498327762, 9.5, 7.2, 598, 8.248083623693374, 9.5, 7.2, 287, 8.359378220272724, 8.36399721448469, 8.35542797494782, 11, 8.262914812460274, 9.44545454545455, 7.46, 286, 9.367768595041323, 9.44545454545455, 9.36, 11, 9.5, 9.5, 9.5, 11, 9.263636363636365, 9.5, 9.2, 11, 6.799999999999998, 6.8, 6.8, 11, 8.1011456665392, 9.350865862777, 7.04890521782073, 287, 8.213159617159072, 8.21679044734789, 8.20919573170707, 11, 8.115968978967581, 9.29512447666344, 7.31090917562498, 286, 9.217366127236915, 9.29512447666344, 9.20959029229426, 11, 9.349709421434717, 9.350865862777, 9.34959377730049, 11, 9.115098186143632, 9.350865862777, 9.05213159805228, 11, 6.647045637329241, 6.64704563732924, 6.64704563732924, 11, 1.04, 1.04, 1.04, 1, , , , , 201.65740966796875, 203.868, 199.837, 60, , , , , 62224.5, 62256.0, 62157.0, 60, 355.20001220703125, 355.2, 355.2, 539, 8852.265939848332, 8852.2681614, 8852.2637184, 60, 88.87109899747217, 88.8711360233333, 88.8710619733333, 60, 4608.451293418332, 4608.4961183, 4608.4066066, 60, 46.14085489030556, 46.1416019716667, 46.14011011, 60, , , , , , , , , 201.1996307373047, 202.49, 200.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 62224.563105175286, 62256.6, 62156.8, 599, 0.6425709515859945, 0.7, 0.6, 1198, 354.59100341796875, 354.63, 354.57, 599, 354.5910339355469, 354.63, 354.57, 598, 0.0, 0.0, 0.0, 599, 0.0034280936454849503, 0.01, -0.0, 598, 3.6029716193656127, 3.95, 3.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.264420405674, 8852.266622, 8852.26226, 599, 88.8710736734279, 88.8711103666667, 88.8710376666667, 599, 4608.51786177462, 4608.561566, 4608.474556, 599, 46.141964362910365, 46.1426927666667, 46.1412426, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5709515859766126, 1.8, 1.5, 1198, 0.5600000000000019, 0.56, 0.56, 598, -3.344481605351165e-05, 0.04, -0.04, 598, -0.8000000000000078, -0.8, -0.8, 599, -0.0004682274247491641, 0.04, -0.04, 598, 0.0021702838063438665, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4018363939899905, 1.7, 1.3, 1198, 0.0, 0.0, 0.0, 598, 0.00016722408026755863, 0.04, -0.04, 598, 0.294105, 0.3028, 0.2873, 60, , , , , , , , , , , , , , , , , 0.5446933333333334, 0.5607, 0.5321, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.596845263157896, 2.60014, 2.59269, 57, 32.130719298245616, 32.1381, 32.1264, 57, 1439.9847719298245, 1440.178, 1439.734, 57, -1.1336491228070174, -1.0932, -1.1866, 57
2018-09-07 06:24:00, 4381.421666666667, 4397.97, 4375.37, 6, 4389.501666666666, 4406.05, 4383.45, 6, 8.08, 8.08, 8.08, 6, 11.240833333333313, 11.246, 11.236, 120, 1492.021883333333, 1492.114, 1491.953, 120, 1000.3869999999994, 1000.4, 1000.38, 60, 7.0, 7.0, 7.0, 60, -0.5090000000000006, -0.5, -0.51, 60, -3.1916666666666664, -3.1, -3.2, 12, -3.2113999999999994, -3.21, -3.22, 50, -3.099999999999999, -3.1, -3.1, 30, 97.93333333333335, 98.0, 97.8, 30, 459.0, 459.0, 459.0, 4, 459.0, 459.0, 459.0, 4, 1148.0, 1148.0, 1148.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4031951013297292, -3.37074784931559, -3.41603078123364, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5208333333333333, -1.5, -1.53, 60, 0.33798940038314135, 0.339215, 0.337294, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.918927203065298, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.03, 0.04, 0.02, 2, 27.3, 27.3, 27.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 9398.0, 9852.0, 8944.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2418747965893, 1003.25696432048, 1003.2363481331, 12, 1003.0, 1003.0, 1003.0, 60, 98.43333333333332, 98.5, 98.0, 12, -3.183500000000002, -3.16, -3.19, 60, -3.186666666666667, -3.1, -3.2, 30, 98.47333333333336, 98.5, 98.4, 30, , , , , 330.3236999511719, 339.9, 322.9, 600, 150.32371520996094, 159.89999999999998, 142.89999999999998, 600, 7.349666666666665, 9.1, 5.6, 600, 352.18780517578125, 360.0, 1.1, 287, 172.18780517578125, 184.3, 144.10000000000002, 287, 350.5003356933594, 350.598205566406, 350.345184326172, 12, 4.049999713897705, 4.300000000000011, 4.0, 12, 3.924999713897705, 4.300000000000011, 3.6999999999999886, 12, 322.20001220703125, 322.2, 322.2, 12, 325.0249938964844, 326.2, 324.1, 12, 347.2474670410156, 359.590032174304, 318.664213151632, 287, 167.24746704101562, 179.590032174304, 138.664213151632, 287, 345.5323486328125, 345.618621826172, 345.406951904297, 12, 359.3315734863281, 359.590032174304, 359.279880185142, 12, 359.2030029296875, 359.590032174304, 358.974525703732, 12, 316.7100830078125, 316.710078871363, 316.710078871363, 12, 319.54315185546875, 320.805187701431, 318.664213151632, 12, 358.1439514160156, 360.0, 1.1, 601, 178.1439666748047, 184.3, 167.89999999999998, 601, 7.945923460898499, 8.9, 6.4, 601, 8.072125435540071, 9.0, 6.9, 287, 8.342446732652094, 8.35901810584959, 8.32634876435783, 12, 8.067588383838386, 8.85, 7.17, 288, 9.44545454545455, 9.44545454545455, 9.44545454545455, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 6.799999999999998, 6.8, 6.8, 12, 7.925280706387538, 8.87181343308072, 6.74784103909246, 287, 8.195345409267961, 8.21256872083537, 8.17986706242756, 12, 7.920619184116286, 8.71936092870198, 7.02139097061368, 288, 9.295124476663442, 9.29512447666344, 9.29512447666344, 12, 9.350865862777, 9.350865862777, 9.350865862777, 12, 9.350865862777, 9.350865862777, 9.350865862777, 12, 6.647045637329241, 6.64704563732924, 6.64704563732924, 12, , , , , , , , , 201.73095703125, 204.079, 198.904, 60, , , , , 62324.5, 62356.0, 62257.0, 60, 355.20001220703125, 355.2, 355.2, 539, 8852.261407866667, 8852.2636426, 8852.2591802, 60, 88.87102346444448, 88.87106071, 88.8709863366667, 60, 4608.360110246666, 4608.4051249, 4608.3149817, 60, 46.139335170777784, 46.140085415, 46.1385830283333, 60, , , , , , , , , 201.2638702392578, 202.17, 200.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 62324.45495, 62356.61, 62256.7, 600, 0.6458333333333444, 0.8, 0.6, 1200, 354.5858154296875, 354.62, 354.56, 600, 354.5858154296875, 354.62, 354.56, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 3.4250833333333306, 3.59, 3.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.25997849833, 8852.262252, 8852.257737, 600, 88.87099964163885, 88.8710375333333, 88.8709622833333, 600, 4608.439033651659, 4608.477108, 4608.400883, 600, 46.140650560861125, 46.1412851333333, 46.1400147166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5974999999999944, 1.9, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 601, 0.00048252911813643953, 0.04, -0.04, 601, -0.8000000000000078, -0.8, -0.8, 600, 0.0003327787021630614, 0.04, -0.04, 601, 0.0018333333333333305, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4166666666666443, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00023294509151414316, 0.04, -0.05, 601, 0.2947266666666667, 0.3062, 0.2855, 60, , , , , , , , , , , , , , , , , 0.5458200000000001, 0.567, 0.5287, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5950012068965504, 2.59733, 2.59335, 58, 32.128906896551726, 32.132, 32.1255, 58, 1439.8792931034484, 1440.013, 1439.786, 58, -1.1553310344827588, -1.1276, -1.1743, 58
2018-09-07 06:25:00, 4369.02, 4376.77, 4361.27, 2, 4377.1, 4384.85, 4369.35, 2, 8.08, 8.08, 8.08, 2, 11.240908333333339, 11.244, 11.236, 120, 1492.0438416666666, 1492.115, 1491.972, 120, 1000.3738333333337, 1000.43, 1000.29, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -3.100000000000001, -3.1, -3.1, 12, -3.194199999999999, -3.18, -3.21, 50, -3.099999999999999, -3.1, -3.1, 30, 97.69999999999999, 97.9, 97.6, 30, 442.5, 459.0, 426.0, 4, 475.5, 492.0, 459.0, 4, 1115.0, 1148.0, 1082.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4106475440229223, -3.38441388521409, -3.42548664288842, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5216666666666667, -1.52, -1.53, 60, 0.3389781130268197, 0.339577, 0.335428, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.86804597701166, -20.44, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.02, 0.02, 0.02, 2, 27.3, 27.3, 27.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 11596.5, 12096.0, 11097.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2313336122006, 1003.25640490094, 1003.15611941251, 12, 1003.0, 1003.0, 1003.0, 60, 97.70833333333333, 97.9, 97.6, 12, -3.1676666666666664, -3.16, -3.18, 60, -3.099999999999999, -3.1, -3.1, 30, 98.11000000000004, 98.5, 97.8, 30, , , , , 329.2177734375, 338.4, 321.0, 600, 149.2177734375, 158.39999999999998, 141.0, 600, 7.327833333333338, 9.8, 3.2, 600, 351.17987060546875, 360.0, 1.1, 288, 171.1798858642578, 184.9, 141.2, 288, 350.47625732421875, 350.68115234375, 350.357757568359, 12, 4.399998664855957, 4.900000000000006, 4.300000000000011, 12, 4.399998664855957, 4.900000000000006, 4.300000000000011, 12, 321.3666687011719, 322.2, 321.2, 12, 321.6832275390625, 324.1, 321.2, 12, 346.2283020019531, 359.582737106911, 0.19122582536806, 288, 166.22830200195312, 180.191225825368, 135.778050745992, 288, 345.5074462890625, 345.705017089844, 345.388519287109, 12, 359.6902160644531, 359.590032174304, 0.19122582536800792, 12, 359.6902160644531, 359.590032174304, 0.19122582536800792, 12, 315.9333801269531, 316.710078871363, 315.778050745992, 12, 316.25897216796875, 318.664213151632, 315.778050745992, 12, 357.05291748046875, 360.0, 1.1, 600, 177.05291748046875, 186.6, 167.0, 600, 8.283499999999988, 9.3, 6.7, 600, 8.35902777777777, 9.8, 7.2, 288, 8.32599724947695, 8.33510786360472, 8.31858037578288, 12, 8.34859360152043, 9.22, 7.5, 287, 9.44545454545455, 9.44545454545455, 9.44545454545455, 12, 9.774999999999999, 9.8, 9.5, 12, 9.774999999999999, 9.8, 9.5, 12, 6.799999999999998, 6.8, 6.8, 12, 8.212175216192337, 9.67175321861933, 7.05021805033274, 288, 8.179683536558887, 8.18842772417745, 8.1720185893218, 12, 8.201891010672991, 9.08916214349209, 7.35796109839434, 287, 9.295124476663442, 9.29512447666344, 9.29512447666344, 12, 9.645012605632468, 9.67175321861933, 9.350865862777, 12, 9.645012605632468, 9.67175321861933, 9.350865862777, 12, 6.647045637329241, 6.64704563732924, 6.64704563732924, 12, , , , , , , , , 201.6160888671875, 203.864, 199.426, 60, , , , , 62424.5, 62456.0, 62357.0, 60, 355.20001220703125, 355.2, 355.2, 540, 8852.256878270002, 8852.2591055, 8852.2546431, 60, 88.87094797116666, 88.8709850916667, 88.8709107183333, 60, 4608.268578821668, 4608.3134894, 4608.2242712, 60, 46.13780964702777, 46.1385581566667, 46.1370711866667, 60, , , , , , , , , 201.18377685546875, 202.22, 199.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 62424.51366056575, 62456.71, 62356.71, 601, 0.6232945091514286, 0.7, 0.6, 1202, 354.59521484375, 354.62, 354.55, 601, 354.59521484375, 354.62, 354.55, 601, 0.0, 0.0, 0.0, 601, -0.0013643926788685532, 0.01, -0.01, 601, 2.796073211314472, 3.52, 1.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.255432940092, 8852.25773, 8852.253101, 601, 88.87092388233503, 88.8709621666667, 88.8708850166667, 601, 4608.35589012812, 4608.400736, 4608.305513, 601, 46.139264835468694, 46.1400122666667, 46.1384252166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5116472545756965, 1.6, 1.5, 1202, 0.5600000000000019, 0.56, 0.56, 601, 3.327787021630637e-05, 0.04, -0.04, 601, -0.7999833610648996, -0.79, -0.8, 601, -0.0001996672212978369, 0.04, -0.05, 601, -0.024958402662229612, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3249584026622168, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.000615640599001664, 0.05, -0.04, 601, 0.29507333333333335, 0.3035, 0.287, 60, , , , , , , , , , , , , , , , , 0.5464749999999999, 0.5621, 0.5315, 60, -0.109, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.600418793103449, 2.60454, 2.59358, 58, 32.13369482758621, 32.1402, 32.1285, 58, 1440.1907586206894, 1440.428, 1439.795, 58, -1.0911327586206896, -1.0421, -1.1731, 58
2018-09-07 06:26:00, 4378.831666666666, 4383.87, 4373.81, 6, 4386.916666666667, 4391.95, 4381.9, 6, 8.085, 8.09, 8.08, 6, 11.24634166666666, 11.252, 11.24, 120, 1491.972791666667, 1492.012, 1491.935, 120, 1000.3866666666665, 1000.4, 1000.37, 60, 7.0, 7.0, 7.0, 60, -0.5060000000000007, -0.5, -0.51, 60, -3.100000000000001, -3.1, -3.1, 12, -3.176600000000002, -3.16, -3.19, 50, -3.048275862068964, -3.0, -3.1, 29, 97.6724137931034, 97.8, 97.6, 29, 459.0, 459.0, 459.0, 4, 459.0, 459.0, 459.0, 4, 1082.0, 1082.0, 1082.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3958219383748793, -3.37074784931559, -3.42548664288842, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5219999999999996, -1.52, -1.53, 60, 0.33680421497120944, 0.338829, 0.335368, 521, 5.137000000000008, 5.137, 5.137, 521, -22.872687140115335, -22.1, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.015, 0.02, 0.01, 2, 27.3, 27.3, 27.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 15047.5, 16021.0, 14074.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2430331404516, 1003.2564045255, 1003.22631868023, 12, 1003.0, 1003.0, 1003.0, 60, 97.81666666666666, 98.0, 97.6, 12, -3.1576666666666666, -3.15, -3.18, 60, -3.099999999999999, -3.1, -3.1, 30, 97.90333333333338, 98.0, 97.8, 30, , , , , 331.11895751953125, 345.2, 321.7, 601, 151.1189727783203, 165.20000000000005, 141.7, 601, 7.3973377703827, 10.2, 4.4, 601, 351.5028381347656, 360.0, 1.1, 287, 171.50283813476562, 186.0, 145.39999999999998, 287, 350.7823181152344, 351.237121582031, 350.559051513672, 12, 5.358330726623535, 6.0, 4.900000000000006, 12, 5.358330726623535, 6.0, 4.900000000000006, 12, 321.20001220703125, 321.2, 321.2, 12, 321.20001220703125, 321.2, 321.2, 12, 346.5592956542969, 359.8911718674, 0.189207057267222, 287, 166.55929565429688, 181.3104863445, 140.008846755036, 287, 345.8298034667969, 346.270538330078, 345.606750488281, 12, 0.6575814485549927, 1.3104863444999921, 0.19122582536800792, 12, 0.6575814485549927, 1.3104863444999921, 0.19122582536800792, 12, 315.7780456542969, 315.778050745992, 315.778050745992, 12, 315.7780456542969, 315.778050745992, 315.778050745992, 12, 358.1120910644531, 360.0, 1.1, 600, 178.11207580566406, 186.3, 166.20000000000005, 600, 8.326666666666672, 9.8, 7.3, 600, 8.4588850174216, 10.2, 7.4, 287, 8.342471987306345, 8.34759916492693, 8.33653444676408, 12, 8.458832070707073, 9.98181818181818, 7.59, 288, 9.532575757575762, 9.98181818181818, 9.44545454545455, 12, 9.866666666666665, 10.2, 9.8, 12, 9.866666666666665, 10.2, 9.8, 12, 6.799999999999998, 6.8, 6.8, 12, 8.312052241631065, 10.0709749793044, 7.24418067501807, 287, 8.195793252257777, 8.19980651147725, 8.19019406427127, 12, 8.311747863110336, 9.85001263265878, 7.4416130034273, 288, 9.385387411386306, 9.85001263265878, 9.29512447666344, 12, 9.738290178733507, 10.0709749793044, 9.67175321861933, 12, 9.738290178733507, 10.0709749793044, 9.67175321861933, 12, 6.647045637329241, 6.64704563732924, 6.64704563732924, 12, , , , , , , , , 201.5839385986328, 205.15, 198.68, 60, , , , , 62524.5, 62556.0, 62457.0, 60, 355.20001220703125, 355.2, 355.2, 541, 8852.2523347, 8852.2545681, 8852.2500983, 60, 88.870872245, 88.8709094683333, 88.8708349716667, 60, 4608.177962811667, 4608.2226688, 4608.1340676, 60, 46.13629938019445, 46.13704448, 46.1355677933333, 60, , , , , , , , , 201.10353088378906, 202.4, 199.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 62524.57310517532, 62556.61, 62456.81, 599, 0.7327212020033373, 0.8, 0.6, 1198, 354.5944519042969, 354.62, 354.57, 599, 354.5944519042969, 354.62, 354.57, 598, 0.0, 0.0, 0.0, 599, 0.00409698996655517, 0.01, 0.0, 598, 1.8463606010016698, 2.3, 1.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.250845170287, 8852.253094, 8852.24855, 599, 88.87084741950471, 88.8708849, 88.8708091666667, 599, 4608.25064734223, 4608.306652, 4608.204678, 599, 46.13751078903731, 46.1384442, 46.1367446333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6627712854757806, 1.8, 1.5, 1198, 0.5600000000000019, 0.56, 0.56, 598, -0.0007190635451505019, 0.03, -0.03, 598, -0.8000000000000077, -0.8, -0.8, 598, -0.0006354515050167227, 0.04, -0.04, 598, 0.02103505843071787, 3.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5145242070116829, 1.7, 1.3, 1198, 0.0, 0.0, 0.0, 598, 0.00036789297658862896, 0.05, -0.03, 598, 0.2954500000000001, 0.3046, 0.2872, 60, , , , , , , , , , , , , , , , , 0.5471716666666667, 0.5641, 0.5319, 60, -0.1768333333333332, -0.16, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.610562448979592, 2.61547, 2.6024, 49, 32.1416612244898, 32.1452, 32.1363, 49, 1440.7749387755105, 1441.06, 1440.302, 49, -0.9701653061224489, -0.9107, -1.0685, 49
2018-09-07 06:27:00, 4395.426666666666, 4485.89, 4370.8, 6, 4403.501666666666, 4493.96, 4378.87, 6, 8.075000000000001, 8.08, 8.07, 6, 11.252274999999988, 11.255, 11.25, 120, 1491.9455916666668, 1491.983, 1491.919, 120, 1000.3713333333332, 1000.38, 1000.35, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1571999999999996, -3.15, -3.16, 50, -3.0, -3.0, -3.0, 30, 97.62666666666665, 97.7, 97.5, 30, 459.0, 459.0, 459.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.352549192299222, -3.34345295818582, -3.37074784931559, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.521666666666667, -1.52, -1.53, 60, 0.3342601343570059, 0.33555, 0.333656, 521, 5.137000000000008, 5.137, 5.137, 521, -22.843627639155635, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.015, 0.02, 0.01, 2, 27.3, 27.3, 27.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 18153.0, 18768.0, 17538.0, 2, 19798.0, 20000.0, 19596.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2279898609568, 1003.23634712028, 1003.21628978939, 12, 1003.0, 1003.0, 1003.0, 60, 98.13333333333337, 98.2, 98.0, 12, -3.136666666666666, -3.12, -3.16, 60, -3.099999999999999, -3.1, -3.1, 30, 98.13333333333328, 98.2, 98.0, 30, , , , , 331.13055419921875, 338.9, 320.1, 599, 151.1305389404297, 158.89999999999998, 140.10000000000002, 599, 7.706343906510858, 9.3, 5.1, 599, 352.7215576171875, 360.0, 1.1, 289, 172.7215576171875, 187.4, 148.0, 289, 351.6630859375, 352.045257568359, 351.184356689453, 12, 6.491657733917236, 7.400000000000006, 6.0, 12, 6.516658782958984, 7.400000000000006, 6.0, 12, 321.20001220703125, 321.2, 321.2, 12, 324.7003479003906, 325.4, 321.2, 12, 347.8001403808594, 359.883487802189, 0.17475082338152, 289, 167.8001251220703, 182.740647828335, 142.686504467796, 289, 346.7306213378906, 347.122192382812, 346.227355957031, 12, 1.811564326286316, 2.7406478283349998, 1.3104863444999921, 12, 1.811564326286316, 2.7406478283349998, 1.3104863444999921, 12, 315.7780456542969, 315.778050745992, 315.778050745992, 12, 319.3040771484375, 320.00884675503596, 315.778050745992, 12, 359.2396545410156, 360.0, 1.1, 599, 179.23963928222656, 189.1, 170.10000000000002, 599, 8.764774624373954, 10.2, 6.6, 599, 8.93391003460207, 10.2, 7.7, 289, 8.393267904930292, 8.42110570236439, 8.34921793534931, 12, 8.933778409090909, 10.02, 8.12, 288, 9.997727272727271, 10.02, 9.98181818181818, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 6.799999999999998, 6.8, 6.8, 12, 8.786576583649238, 10.0471747554686, 7.56911398598047, 289, 8.246541141908303, 8.27292841202011, 8.20220009278194, 12, 8.786433474370776, 9.86593221287774, 7.97704111777696, 288, 9.856645791083347, 9.86593221287774, 9.85001263265878, 12, 10.070974979304399, 10.0709749793044, 10.0709749793044, 12, 10.070974979304399, 10.0709749793044, 10.0709749793044, 12, 6.647045637329241, 6.64704563732924, 6.64704563732924, 12, , , , , , , , , 201.62538146972656, 204.02, 198.759, 60, , , , , 62624.5, 62656.0, 62557.0, 60, 355.20001220703125, 355.2, 355.2, 538, 8852.247790710002, 8852.2500233, 8852.2455719, 60, 88.87079651183333, 88.8708337216667, 88.8707595316667, 60, 4608.088856953334, 4608.1325639, 4608.0444041, 60, 46.13481428255556, 46.1355427316667, 46.1340734016667, 60, , , , , , , , , 201.15528869628906, 202.68, 200.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 62624.51366056575, 62656.71, 62556.71, 601, 0.7173044925124977, 0.8, 0.6, 1202, 354.5777282714844, 354.6, 354.53, 601, 354.5777587890625, 354.6, 354.53, 602, 0.0, 0.0, 0.0, 601, -0.006112956810631172, -0.0, -0.01, 602, 2.0800000000000005, 2.53, 1.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.246259226296, 8852.248549, 8852.244031, 601, 88.8707709871048, 88.87080915, 88.87073385, 601, 4608.15570202995, 4608.204537, 4608.114898, 601, 46.1359283671658, 46.1367422833333, 46.1352483, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7014975041597313, 1.8, 1.4, 1202, 0.560016611295683, 0.57, 0.56, 602, -0.000448504983388704, 0.03, -0.04, 602, -0.8000000000000078, -0.8, -0.8, 602, -0.0006976744186046511, 0.04, -0.05, 602, -0.07554076539101505, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5307820299500734, 1.7, 1.3, 1202, 0.0, 0.0, 0.0, 602, -0.001162790697674419, 0.04, -0.04, 602, 0.29527666666666674, 0.3048, 0.2829, 60, , , , , , , , , , , , , , , , , 0.5468399999999999, 0.5644, 0.5239, 60, -0.22266666666666707, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6092104545454546, 2.61597, 2.60241, 66, 32.1357606060606, 32.1436, 32.1289, 66, 1440.7120757575765, 1441.093, 1440.322, 66, -0.9817681818181823, -0.903, -1.0625, 66
2018-09-07 06:28:00, 4375.697999999999, 4377.25, 4373.24, 5, 4383.782, 4385.34, 4381.31, 5, 8.084, 8.09, 8.07, 5, 11.253424999999993, 11.258, 11.249, 120, 1491.938308333334, 1491.956, 1491.92, 120, 1000.3738333333333, 1000.39, 1000.36, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1395999999999975, -3.13, -3.15, 50, -3.0, -3.0, -3.0, 30, 97.51, 97.7, 97.4, 30, 426.0, 426.0, 426.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3718918529504855, -3.35709421496114, -3.38441388521409, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5226666666666668, -1.52, -1.53, 60, 0.3326977375478928, 0.333871, 0.330269, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.823773946360326, -22.51, -23.34, 522, -2.8499999999999996, -2.8, -2.9, 2, 0.01, 0.01, 0.01, 2, 27.3, 27.3, 27.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 19970.0, 20000.0, 19940.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2304965491985, 1003.24637487979, 1003.21628952835, 12, 1003.0, 1003.0, 1003.0, 60, 97.99166666666667, 98.1, 97.9, 12, -3.115000000000001, -3.1, -3.12, 60, -3.099999999999999, -3.1, -3.1, 30, 97.98333333333338, 98.1, 97.8, 30, , , , , 329.6717529296875, 338.0, 323.5, 600, 149.6717529296875, 158.0, 143.5, 600, 7.4468333333333305, 9.4, 4.5, 600, 355.35693359375, 360.0, 1.4, 287, 175.35691833496094, 182.9, 146.0, 287, 351.8354797363281, 352.048065185547, 351.681854248047, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 321.20001220703125, 321.2, 321.2, 11, 325.6181945800781, 326.0, 325.4, 11, 350.4806823730469, 358.152367551905, 320.656341918048, 287, 170.4806671142578, 178.152367551905, 140.656341918048, 287, 346.89007568359375, 347.106292724609, 346.740203857422, 11, 2.740647792816162, 2.7406478283349998, 2.7406478283349998, 11, 2.740647792816162, 2.7406478283349998, 2.7406478283349998, 11, 315.7780456542969, 315.778050745992, 315.778050745992, 11, 320.30316162109375, 320.65634191804804, 320.00884675503596, 11, 357.14654541015625, 360.0, 1.1, 601, 177.14654541015625, 182.9, 169.79999999999995, 601, 8.89633943427618, 9.5, 8.3, 601, 8.93135888501744, 9.5, 8.3, 287, 8.44399306161567, 8.46864789711504, 8.41980508179602, 11, 8.930034965034968, 9.34, 8.39090909090909, 286, 10.019999999999998, 10.02, 10.02, 11, 10.200000000000001, 10.2, 10.2, 11, 10.200000000000001, 10.2, 10.2, 11, 6.799999999999998, 6.8, 6.8, 11, 8.780006767486046, 9.34912517668269, 8.1454654782, 287, 8.296544675534257, 8.32011005409954, 8.27302380418745, 11, 8.778871883089744, 9.18745117677622, 8.23800875781928, 286, 9.86593221287774, 9.86593221287774, 9.86593221287774, 11, 10.070974979304399, 10.0709749793044, 10.0709749793044, 11, 10.068811322592055, 10.0709749793044, 10.0471747554686, 11, 6.647045637329241, 6.64704563732924, 6.64704563732924, 11, , , , , 1.078, 1.078, 1.078, 1, 201.71343994140625, 204.851, 199.638, 60, , , , , 62724.5, 62756.0, 62657.0, 60, 355.20001220703125, 355.2, 355.2, 543, 8852.243263815, 8852.245496, 8852.2410424, 60, 88.8707210635833, 88.8707582666667, 88.87068404, 60, 4607.997924715, 4608.0429623, 4607.9528716, 60, 46.13329874525001, 46.1340493716667, 46.13254786, 60, , , , , , , , , 201.29481506347656, 202.71, 200.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 62724.62666666669, 62756.71, 62656.81, 600, 0.6826666666666842, 0.9, 0.6, 1200, 354.5616455078125, 354.59, 354.51, 600, 354.5616455078125, 354.59, 354.51, 600, 0.0, 0.0, 0.0, 600, 0.006866666666666594, 0.01, -0.0, 600, 1.913933333333332, 2.46, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.241794986678, 8852.244023, 8852.239594, 600, 88.87069658311111, 88.8707337166667, 88.8706599, 600, 4608.072832056663, 4608.119064, 4608.027466, 600, 46.134547200944496, 46.1353177333333, 46.1337911, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.7209999999999708, 2.0, 1.6, 1200, 0.5601666666666686, 0.57, 0.56, 600, -0.000566666666666667, 0.03, -0.04, 600, -0.8002500000000076, -0.8, -0.81, 600, 0.00024999999999999995, 0.03, -0.05, 600, 0.04433333333333328, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5015, 0.6, 0.5, 600, 1.588333333333317, 1.9, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333333, 0.04, -0.04, 600, 0.2975516666666667, 0.3155, 0.2821, 60, , , , , , , , , , , , , , , , , 0.5510733333333333, 0.5844, 0.5225, 60, -0.19616666666666663, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6009208620689654, 2.60699, 2.59674, 58, 32.13265517241379, 32.141, 32.126, 58, 1440.2241034482765, 1440.57, 1439.985, 58, -1.0838155172413793, -1.0126, -1.1332, 58
2018-09-07 06:29:00, 4378.938, 4395.2, 4373.88, 5, 4387.0160000000005, 4403.27, 4381.97, 5, 8.078, 8.09, 8.07, 5, 11.249358333333351, 11.252, 11.246, 120, 1491.9011916666666, 1491.948, 1491.858, 120, 1000.3941666666674, 1000.41, 1000.33, 60, 7.0, 7.0, 7.0, 60, -0.5159999999999997, -0.51, -0.52, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1299999999999977, -3.13, -3.13, 50, -3.0, -3.0, -3.0, 30, 97.77000000000002, 97.8, 97.7, 30, 426.0, 426.0, 426.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.352548160834294, -3.34345295818582, -3.37074784931559, 12, -1.0316666666666672, -1.03, -1.05, 60, -1.527333333333334, -1.52, -1.53, 60, 0.32752880806142026, 0.330415, 0.325016, 521, 5.137000000000008, 5.137, 5.137, 521, -22.80339731286006, -22.1, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.01, 0.01, 0.01, 2, 27.3, 27.3, 27.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 20000.0, 20000.0, 20000.0, 2, 19946.5, 20000.0, 19893.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2522246328808, 1003.25640325388, 1003.2463746641, 12, 1003.0, 1003.0, 1003.0, 60, 98.13333333333333, 98.2, 98.0, 12, -3.1048333333333322, -3.09, -3.12, 60, -3.099999999999999, -3.1, -3.1, 30, 98.12666666666665, 98.2, 98.0, 30, , , , , 330.45220947265625, 339.2, 321.7, 600, 150.4522247314453, 159.20000000000005, 141.7, 600, 7.336666666666665, 9.7, 5.4, 600, 352.0829772949219, 360.0, 1.1, 286, 172.08297729492188, 187.1, 142.39999999999998, 286, 351.9073486328125, 352.088165283203, 351.691528320312, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 7.324999809265137, 7.400000000000006, 7.099999999999994, 12, 321.20001220703125, 321.2, 321.2, 12, 324.8418273925781, 326.0, 322.4, 12, 347.1418151855469, 359.894818212476, 0.189452713716984, 286, 167.14181518554688, 182.443656394364, 136.9144586373, 286, 346.95599365234375, 347.147796630859, 346.746978759766, 12, 2.740647792816162, 2.7406478283349998, 2.7406478283349998, 12, 2.641650676727295, 2.7406478283349998, 2.4436563943640124, 12, 315.7780456542969, 315.778050745992, 315.778050745992, 12, 319.646240234375, 320.65634191804804, 316.91445863729996, 12, 357.829833984375, 360.0, 1.1, 600, 177.829833984375, 192.4, 168.39999999999998, 600, 8.153833333333331, 9.4, 6.4, 600, 8.233216783216788, 9.6, 6.9, 286, 8.447525004570707, 8.46286112077967, 8.43680917622523, 12, 8.241085858585862, 9.17, 7.29, 288, 10.019999999999998, 10.02, 10.02, 12, 10.200000000000001, 10.2, 10.2, 12, 9.991666666666665, 10.2, 9.5, 12, 6.799999999999998, 6.8, 6.8, 12, 8.085112116450695, 9.46842830847408, 6.76748692095404, 286, 8.299801384480352, 8.31457367795561, 8.28988823397738, 12, 8.092974068139476, 9.03981738565701, 7.14851570789132, 288, 9.86593221287774, 9.86593221287774, 9.86593221287774, 12, 10.070974979304399, 10.0709749793044, 10.0709749793044, 12, 9.827401453511806, 10.0471747554686, 9.34912517668269, 12, 6.647045637329241, 6.64704563732924, 6.64704563732924, 12, , , , , , , , , 201.43670654296875, 203.702, 199.28, 60, , , , , 62824.5, 62856.0, 62757.0, 60, 355.20001220703125, 355.2, 355.2, 539, 8852.23874830333, 8852.2409678, 8852.2365161, 60, 88.87064580505555, 88.8706827966667, 88.8706086016667, 60, 4607.906652348333, 4607.9513307, 4607.8624564, 60, 46.13177753913889, 46.1325221783333, 46.13104094, 60, , , , , , , , , 200.8900604248047, 202.18, 199.65, 598, , , , , 1.0, 1.0, 1.0, 598, 20180907.0, 20180907.0, 20180907.0, 598, 62824.51963210706, 62856.51, 62756.81, 598, 0.6959866220735943, 0.9, 0.6, 1196, 354.5572814941406, 354.59, 354.52, 598, 354.5572814941406, 354.59, 354.52, 598, 0.0, 0.0, 0.0, 598, -0.00409698996655517, 0.0, -0.01, 598, 2.401638795986619, 2.83, 1.87, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8852.237298080272, 8852.239587, 8852.235022, 598, 88.87062163467118, 88.8706597833333, 88.8705837, 598, 4607.982451979933, 4608.027317, 4607.939958, 598, 46.13304086633223, 46.1337886166667, 46.1323326333333, 598, , , , , 11.849498327759198, 12.0, 11.0, 598, 1.7177257525083236, 2.0, 1.6, 1196, 0.5607023411371257, 0.57, 0.56, 598, 6.688963210702338e-05, 0.03, -0.04, 598, -0.8019732441471632, -0.8, -0.81, 598, 0.0009197324414715723, 0.03, -0.05, 598, 0.011204013377926422, 2.4, -2.1, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.5719063545150471, 1.8, 1.5, 1196, 0.0, -0.0, -0.0, 598, 0.0002842809364548495, 0.04, -0.03, 598, 0.2972083333333334, 0.3061, 0.2855, 60, , , , , , , , , , , , , , , , , 0.5504266666666665, 0.5669, 0.5288, 60, -0.132, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.610299655172413, 2.61561, 2.59983, 58, 32.13723793103448, 32.1451, 32.1258, 58, 1440.7726724137929, 1441.074, 1440.179, 58, -0.9693655172413795, -0.9071, -1.0916, 58
2018-09-07 06:30:00, 4377.22, 4377.22, 4377.22, 1, 4385.3, 4385.3, 4385.3, 1, 8.08, 8.08, 8.08, 1, 11.246791666666674, 11.249, 11.244, 120, 1491.884366666666, 1491.906, 1491.846, 120, 1000.3631666666668, 1000.45, 999.99, 60, 7.0, 7.0, 7.0, 60, -0.5189999999999998, -0.51, -0.52, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1258000000000004, -3.12, -3.13, 50, -3.0, -3.0, -3.0, 30, 97.8766666666667, 98.0, 97.6, 30, 426.0, 426.0, 426.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.375304228077095, -3.35709421496114, -3.38441388521409, 12, -1.0310000000000006, -1.03, -1.05, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.32350177351247567, 0.32515, 0.322393, 521, 5.137000000000008, 5.137, 5.137, 521, -22.77360844529767, -22.51, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.005, 0.01, 0.0, 2, 27.3, 27.3, 27.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.9833333333333, 1000.0, 999.0, 60, 1003.2154528211126, 1003.28648861188, 1002.87531791727, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 97.96666666666665, 98.1, 97.9, 12, -3.107499999999997, -3.09, -3.12, 60, -3.099999999999999, -3.1, -3.1, 29, 97.97931034482757, 98.1, 97.8, 29, , , , , 330.302734375, 342.3, 320.3, 601, 150.302734375, 162.29999999999995, 140.3, 601, 7.460732113144764, 9.4, 5.2, 601, 354.8291320800781, 360.0, 1.1, 288, 174.82913208007812, 185.7, 145.0, 288, 351.9339294433594, 352.242034912109, 351.730682373047, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 321.20001220703125, 321.2, 321.2, 12, 322.3999938964844, 322.4, 322.4, 12, 349.9365539550781, 358.66351881372, 0.395204359862719, 288, 169.93653869628906, 181.008405856108, 139.6227777155, 288, 346.9953308105469, 347.300842285156, 346.771850585938, 12, 2.740647792816162, 2.7406478283349998, 2.7406478283349998, 12, 2.4436562061309814, 2.4436563943640124, 2.4436563943640124, 12, 315.7780456542969, 315.778050745992, 315.778050745992, 12, 316.9144592285156, 316.91445863729996, 316.91445863729996, 12, 355.7118835449219, 360.0, 1.1, 601, 175.71189880371094, 185.7, 168.70000000000005, 601, 8.51896838602327, 9.6, 7.2, 601, 8.515624999999993, 9.6, 7.2, 288, 8.438815943427164, 8.45833623390184, 8.41924147529575, 12, 8.51365220145709, 9.23636363636363, 7.43636363636364, 287, 10.019999999999998, 10.02, 10.02, 12, 10.200000000000001, 10.2, 10.2, 12, 9.599999999999998, 9.6, 9.6, 12, 6.799999999999998, 6.8, 6.8, 12, 8.364655404083981, 9.45150466889122, 7.0463017742976, 288, 8.291381756876694, 8.31052388118308, 8.27257031117859, 12, 8.362708554146138, 9.08897372853805, 7.28822322055707, 287, 9.86593221287774, 9.86593221287774, 9.86593221287774, 12, 10.070974979304399, 10.0709749793044, 10.0709749793044, 12, 9.468428308474078, 9.46842830847408, 9.46842830847408, 12, 6.647045637329241, 6.64704563732924, 6.64704563732924, 12, , , , , , , , , 201.61080932617188, 204.399, 199.937, 60, , , , , 62924.5, 62956.0, 62857.0, 60, 355.20001220703125, 355.2, 355.2, 541, 8852.234211051667, 8852.2364405, 8852.2319883, 60, 88.87057018419442, 88.8706073416667, 88.8705331383333, 60, 4607.816497361667, 4607.8609293, 4607.7723233, 60, 46.1302749560278, 46.1310154883333, 46.1295387216667, 60, , , , , , , , , 201.18174743652344, 202.28, 200.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 62924.35559068233, 62956.62, 62856.61, 601, 0.6199833472106703, 0.7, 0.6, 1201, 354.5506286621094, 354.57, 354.52, 600, 354.5506286621094, 354.57, 354.52, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.2847920133111397, 3.86, 2.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.232700444258, 8852.235014, 8852.230404, 601, 88.87054500740432, 88.8705835666667, 88.8705067333333, 601, 4607.896815893521, 4607.940931, 4607.854584, 601, 46.13161359822516, 46.13234885, 46.1309097333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.608326394671073, 1.7, 1.6, 1201, 0.5600000000000019, 0.56, 0.56, 600, 1.6666666666666715e-05, 0.03, -0.04, 600, -0.804566666666672, -0.8, -0.81, 600, -0.0003500000000000002, 0.04, -0.04, 600, 0.05066666666666664, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5083333333333329, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0007500000000000003, 0.05, -0.03, 600, 0.29603166666666664, 0.3074, 0.2869, 60, , , , , , , , , , , , , , , , , 0.5482483333333332, 0.5694, 0.5312, 60, -0.12850000000000003, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.595802280701754, 2.59941, 2.5924, 57, 32.12639473684211, 32.1346, 32.1209, 57, 1439.9353684210525, 1440.152, 1439.738, 57, -1.142821052631579, -1.0974, -1.1836, 57
2018-09-07 06:31:00, 4370.618571428571, 4375.41, 4366.4, 7, 4378.698571428571, 4383.49, 4374.48, 7, 8.08, 8.08, 8.08, 7, 11.242608333333328, 11.246, 11.24, 120, 1491.897533333334, 1491.906, 1491.889, 120, 1000.3666666666668, 1000.38, 1000.31, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -3.0916666666666672, -3.0, -3.1, 12, -3.1083999999999974, -3.1, -3.12, 50, -3.0, -3.0, -3.0, 30, 97.5633333333333, 97.7, 97.5, 30, 426.0, 426.0, 426.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.34993025968178, -3.31203814435565, -3.37074784931559, 12, -1.0316666666666672, -1.03, -1.05, 60, -1.5311666666666672, -1.52, -1.55, 60, 0.3219129999999999, 0.322473, 0.321552, 521, 5.137000000000008, 5.137, 5.137, 521, -22.752648752399402, -22.51, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 27.3, 27.3, 27.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2229272449953, 1003.23634525003, 1003.17617378563, 12, 1003.0, 1003.0, 1003.0, 60, 98.09166666666668, 98.2, 97.7, 12, -3.087500000000001, -3.07, -3.1, 60, -3.096666666666666, -3.0, -3.1, 30, 98.13666666666664, 98.2, 98.0, 30, , , , , 329.0198059082031, 337.0, 319.1, 600, 149.01980590820312, 157.0, 139.10000000000002, 600, 7.807000000000003, 10.3, 6.0, 600, 352.1694641113281, 360.0, 1.1, 287, 172.16944885253906, 184.9, 146.0, 287, 352.25909423828125, 352.315734863281, 352.161590576172, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 6.516672611236572, 7.099999999999994, 5.699999999999989, 12, 321.20001220703125, 321.2, 321.2, 12, 323.2666015625, 325.0, 322.4, 12, 347.24359130859375, 358.972309293362, 0.182796474638637, 287, 167.2435760498047, 180.192089119335, 140.532701507231, 287, 347.3277893066406, 347.374114990234, 347.281555175781, 12, 2.740647792816162, 2.7406478283349998, 2.7406478283349998, 12, 1.8456414937973022, 2.4436563943640124, 1.0084058561079985, 12, 315.7780456542969, 315.778050745992, 315.778050745992, 12, 317.8171691894531, 319.6227777155, 316.91445863729996, 12, 356.9548645019531, 360.0, 1.1, 600, 176.95484924316406, 185.1, 166.0, 600, 8.716166666666677, 9.8, 7.2, 600, 8.794076655052272, 10.3, 7.2, 287, 8.481620418293831, 8.49318260869567, 8.46507826086956, 12, 8.784731691919193, 9.94, 7.69, 288, 10.019999999999998, 10.02, 10.02, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 6.891666666666667, 6.9, 6.8, 12, 8.64617404693406, 10.1680842733583, 7.0486307112098, 287, 8.333692814632101, 8.34462077043119, 8.31582392406496, 12, 8.636781575226614, 9.80838709441107, 7.54702840130689, 288, 9.86593221287774, 9.86593221287774, 9.86593221287774, 12, 10.168084273358302, 10.1680842733583, 10.1680842733583, 12, 10.168084273358302, 10.1680842733583, 10.1680842733583, 12, 6.739441422278861, 6.74784103909246, 6.64704563732924, 12, , , , , , , , , 201.49327087402344, 203.011, 199.747, 60, , , , , 63024.5, 63056.0, 62957.0, 60, 355.20001220703125, 355.2, 355.2, 539, 8852.229688558333, 8852.2319129, 8852.2274804, 60, 88.87049480930554, 88.8705318816667, 88.8704580066667, 60, 4607.726892871668, 4607.7708573, 4607.6827629, 60, 46.12878154786109, 46.1295142883333, 46.1280460483333, 60, , , , , , , , , 201.13265991210938, 202.15, 200.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 63024.52366056586, 63056.72, 62956.72, 601, 0.6591853699085738, 0.8, 0.6, 1203, 354.5415954589844, 354.57, 354.51, 602, 354.5415954589844, 354.57, 354.51, 602, 0.0, 0.0, 0.0, 602, 0.0, -0.0, -0.0, 602, 3.590299500831949, 3.98, 3.12, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8852.228076063226, 8852.230396, 8852.225772, 601, 88.87046793438718, 88.8705066, 88.8704295333333, 601, 4607.803734459239, 4607.854441, 4607.754805, 601, 46.13006224098717, 46.13090735, 46.12924675, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6448877805486086, 2.0, 1.6, 1203, 0.5600000000000019, 0.56, 0.56, 602, -0.0009966777408637884, 0.03, -0.04, 602, -0.805764119601334, -0.8, -0.81, 602, -0.00039867109634551486, 0.03, -0.04, 602, -0.06212624584717611, 2.5, -3.8, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.534883720930229, 1.8, 1.5, 1204, 0.0, 0.0, 0.0, 602, -0.0010963455149501666, 0.04, -0.06, 602, 0.2950416666666667, 0.3054, 0.2799, 60, , , , , , , , , , , , , , , , , 0.5464200000000001, 0.5657, 0.5184, 60, -0.0876666666666666, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5918170689655176, 2.59635, 2.58872, 58, 32.12437931034483, 32.1331, 32.1203, 58, 1439.7010517241383, 1439.959, 1439.523, 58, -1.1915034482758622, -1.1386, -1.2281, 58
2018-09-07 06:32:00, 4371.993333333333, 4375.56, 4366.71, 3, 4380.073333333334, 4383.64, 4374.79, 3, 8.08, 8.08, 8.08, 3, 11.23705833333334, 11.242, 11.227, 120, 1491.807658333334, 1491.889, 1491.752, 120, 1000.3656666666669, 1000.38, 1000.35, 60, 7.0, 7.0, 7.0, 60, -0.5220000000000005, -0.51, -0.53, 60, -3.0916666666666672, -3.0, -3.1, 12, -3.0993999999999975, -3.09, -3.1, 50, -3.0, -3.0, -3.0, 30, 97.72666666666663, 97.9, 97.6, 30, 426.0, 426.0, 426.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.347650615423277, -3.29833604760807, -3.35709421496114, 12, -1.0323333333333338, -1.03, -1.05, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.32105602303263003, 0.321959, 0.319768, 521, 5.137000000000008, 5.137, 5.137, 521, -22.696238003838936, -22.1, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 27.3, 27.3, 27.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2212553731624, 1003.23634491615, 1003.20625914665, 12, 1003.0, 1003.0, 1003.0, 60, 98.10833333333333, 98.2, 97.8, 12, -3.077333333333331, -3.07, -3.09, 60, -3.0966666666666653, -3.0, -3.1, 30, 98.13333333333328, 98.2, 98.1, 30, , , , , 331.3529357910156, 341.7, 323.7, 599, 151.35292053222656, 161.70000000000005, 143.7, 599, 7.861936560934878, 9.7, 5.4, 599, 352.43023681640625, 360.0, 1.1, 287, 172.43023681640625, 188.8, 146.2, 287, 352.426513671875, 352.573364257812, 352.241333007812, 11, 8.036360740661621, 8.800000000000011, 7.400000000000006, 11, 7.1090569496154785, 8.800000000000011, 5.699999999999989, 11, 321.20001220703125, 321.2, 321.2, 11, 325.6363830566406, 326.0, 325.0, 11, 347.5005187988281, 359.889634960257, 0.175049001074088, 287, 167.50051879882812, 184.175450586582, 140.756353175546, 287, 347.50439453125, 347.684936523438, 347.298919677734, 11, 3.3928275108337402, 4.175450586582002, 2.7406478283349998, 11, 2.4479353427886963, 4.175450586582002, 1.0084058561079985, 11, 315.7780456542969, 315.778050745992, 315.778050745992, 11, 320.2018127441406, 320.53270150723097, 319.6227777155, 11, 359.3573913574219, 360.0, 1.1, 600, 179.3573760986328, 189.1, 170.10000000000002, 600, 8.441833333333344, 10.4, 6.9, 600, 8.598954703832751, 10.4, 6.9, 287, 8.517178878338445, 8.52672923183873, 8.4937391304348, 11, 8.603867595818814, 10.19, 7.41818181818182, 287, 10.17272727272727, 10.19, 10.02, 11, 10.390909090909092, 10.4, 10.3, 11, 10.390909090909092, 10.4, 10.3, 11, 6.9, 6.9, 6.9, 11, 8.452001822784112, 10.2432131213794, 6.74842349513514, 287, 8.369566101935648, 8.37828077390271, 8.34578553632179, 11, 8.456913133137403, 10.0361972194522, 7.26935483852072, 287, 10.018933926967968, 10.0361972194522, 9.86593221287774, 11, 10.236383226104753, 10.2432131213794, 10.1680842733583, 11, 10.236383226104753, 10.2432131213794, 10.1680842733583, 11, 6.747841039092463, 6.74784103909246, 6.74784103909246, 11, , , , , , , , , 201.36415100097656, 203.952, 199.346, 60, , , , , 63124.5, 63156.0, 63057.0, 60, 355.20001220703125, 355.2, 355.2, 542, 8852.22518365333, 8852.2274062, 8852.2229585, 60, 88.87041972755554, 88.87045677, 88.8703826416667, 60, 4607.637030636667, 4607.6813227, 4607.5933498, 60, 46.127283843944454, 46.128022045, 46.12655583, 60, , , , , , , , , 200.99880981445312, 202.13, 200.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 63124.58310517543, 63156.62, 63056.82, 599, 0.6757929883138664, 0.7, 0.6, 1198, 354.55084228515625, 354.58, 354.53, 599, 354.55084228515625, 354.58, 354.53, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 4.041836393989983, 4.19, 3.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.223498884807, 8852.225765, 8852.221301, 599, 88.87039164808017, 88.8704294166667, 88.8703550166667, 599, 4607.70929084474, 4607.754665, 4607.66563, 599, 46.12848818074571, 46.1292444166667, 46.1277605, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6183639398997982, 1.8, 1.6, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.00046744574290484136, 0.03, -0.04, 599, -0.8039565943238793, -0.8, -0.81, 599, -1.6694490818030092e-05, 0.03, -0.04, 599, -0.022871452420701127, 3.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5066777963272115, 1.6, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0003505843071786311, 0.05, -0.04, 599, 0.29622499999999996, 0.3102, 0.2852, 60, , , , , , , , , , , , , , , , , 0.5486000000000002, 0.5746, 0.5281, 60, -0.16966666666666672, -0.11, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589582413793104, 2.59122, 2.58847, 58, 32.12412241379311, 32.1268, 32.1216, 58, 1439.5668965517239, 1439.658, 1439.502, 58, -1.219610344827586, -1.2013, -1.2331, 58
2018-09-07 06:33:00, 4372.256666666667, 4388.32, 4357.11, 3, 4380.34, 4396.4, 4365.2, 3, 8.083333333333334, 8.09, 8.08, 3, 11.224608333333345, 11.23, 11.217, 120, 1491.7951916666666, 1491.815, 1491.766, 120, 1000.3381666666663, 1000.36, 1000.29, 60, 7.0, 7.0, 7.0, 60, -0.5310000000000002, -0.53, -0.54, 60, -3.0583333333333336, -3.0, -3.1, 12, -3.088600000000001, -3.07, -3.1, 50, -3.0, -3.0, -3.0, 30, 97.58666666666669, 97.8, 97.3, 30, 426.0, 426.0, 426.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.34864180728862, -3.29833604760807, -3.36697160861655, 12, -1.035666666666667, -1.03, -1.05, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.31573512284069055, 0.319802, 0.310721, 521, 5.137000000000008, 5.137, 5.137, 521, -22.721228406909955, -22.1, -22.93, 521, -2.75, -2.7, -2.8, 2, 0.0, 0.0, 0.0, 2, 27.3, 27.3, 27.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1943259512658, 1003.21628739993, 1003.16558607895, 12, 1003.0, 1003.0, 1003.0, 60, 97.85833333333333, 98.2, 97.3, 12, -3.0636666666666676, -3.05, -3.09, 60, -3.056666666666667, -3.0, -3.1, 30, 98.08666666666666, 98.2, 98.0, 30, , , , , 330.0211181640625, 338.2, 323.3, 600, 150.0211181640625, 158.20000000000005, 143.3, 600, 8.05133333333335, 10.5, 6.0, 600, 354.7347106933594, 360.0, 1.1, 288, 174.7346954345703, 185.1, 144.10000000000002, 288, 352.6134948730469, 352.916595458984, 352.283996582031, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 321.20001220703125, 321.2, 321.2, 12, 324.5416259765625, 326.0, 324.1, 12, 349.8534851074219, 359.88105586199, 0.182553476209452, 288, 169.8534698486328, 180.386863539335, 138.74622127851, 288, 347.6866455078125, 348.002716064453, 347.360107421875, 12, 4.175450801849365, 4.175450586582002, 4.175450586582002, 12, 4.175450801849365, 4.175450586582002, 4.175450586582002, 12, 315.7780456542969, 315.778050745992, 315.778050745992, 12, 319.17523193359375, 320.53270150723097, 318.74622127851, 12, 358.7853088378906, 360.0, 1.1, 598, 178.78529357910156, 185.4, 173.20000000000005, 598, 9.087792642140478, 10.5, 7.0, 598, 9.169791666666672, 10.5, 8.1, 288, 8.554482771700757, 8.59624478442282, 8.51495652173913, 12, 9.16074494949495, 10.29, 8.29, 288, 10.24833333333333, 10.29, 10.19, 12, 10.466666666666667, 10.5, 10.4, 12, 10.466666666666667, 10.5, 10.4, 12, 6.900000000000001, 6.9, 6.9, 12, 9.020787216349445, 10.3657032645512, 7.94960307862086, 288, 8.407260930740236, 8.44932319448366, 8.36755734054686, 12, 9.011712730767776, 10.1388462136183, 8.13844630914794, 288, 10.096075799382428, 10.1388462136183, 10.0361972194522, 12, 10.317068652286009, 10.3657032645512, 10.2432131213794, 12, 10.317068652286009, 10.3657032645512, 10.2432131213794, 12, 6.747841039092463, 6.74784103909246, 6.74784103909246, 12, 0.976, 0.976, 0.976, 1, , , , , 201.3059844970703, 203.113, 199.463, 60, , , , , 63224.5, 63256.0, 63157.0, 60, 355.20001220703125, 355.2, 355.2, 538, 8852.220656906666, 8852.2228842, 8852.21843, 60, 88.87034428177773, 88.8703814033333, 88.8703071666667, 60, 4607.547928246667, 4607.5918184, 4607.5034983, 60, 46.12579880411111, 46.1265303066667, 46.125058305, 60, , , , , , , , , 201.0087432861328, 201.9, 200.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 63224.47000000015, 63256.62, 63156.72, 600, 0.6575238095238243, 0.9, 0.6, 1050, 354.5332336425781, 354.57, 354.49, 599, 354.5332336425781, 354.57, 354.49, 599, 0.0, 0.0, 0.0, 599, 0.0057262103505842585, 0.01, -0.0, 599, 4.278313856427378, 6.83, 3.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.219074096834, 8852.221293, 8852.21685, 599, 88.87031790161367, 88.8703548833333, 88.8702808333333, 599, 4607.620410055088, 4607.66646, 4607.570941, 599, 46.127006834251496, 46.1277743333333, 46.12618235, 599, , , , , 11.345575959933223, 12.0, 7.0, 599, 1.7182857142856913, 3.2, 1.6, 1050, 0.5600000000000019, 0.56, 0.56, 599, 0.00036727879799666117, 0.04, -0.04, 599, -0.8051585976627753, -0.8, -0.81, 599, -0.001435726210350585, 0.04, -0.04, 599, -0.052086811352253785, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.6182857142857123, 3.1, 1.5, 1050, 0.0, 0.0, 0.0, 599, -0.0009849749582637735, 0.04, -0.04, 599, 0.29581833333333324, 0.3078, 0.2836, 60, , , , , , , , , , , , , , , , , 0.5478416666666666, 0.57, 0.5252, 60, -0.15516666666666673, -0.05, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5917812727272738, 2.59342, 2.59077, 55, 32.12536181818181, 32.1274, 32.1229, 55, 1439.6959090909093, 1439.79, 1439.641, 55, -1.1928800000000002, -1.1736, -1.2042, 55
2018-09-07 06:34:00, 4375.246000000001, 4385.0, 4366.14, 5, 4383.318, 4393.07, 4374.22, 5, 8.072, 8.08, 8.06, 5, 11.21474166666665, 11.219, 11.212, 120, 1491.751866666666, 1491.807, 1491.693, 120, 1000.3468333333325, 1000.36, 1000.33, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -3.0, -3.0, -3.0, 12, -3.0703999999999962, -3.07, -3.09, 50, -3.0, -3.0, -3.0, 30, 97.42000000000002, 97.6, 97.3, 30, 426.0, 426.0, 426.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3520786494362493, -3.3394798123864, -3.36697160861655, 12, -1.0360000000000003, -1.03, -1.05, 60, -1.5295000000000007, -1.52, -1.53, 60, 0.30818045210727973, 0.310794, 0.306244, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.68216475095803, -22.51, -23.34, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 27.3, 27.3, 27.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2023568345567, 1003.21572821545, 1003.19567097277, 12, 1003.0, 1003.0, 1003.0, 60, 97.40833333333335, 97.5, 97.3, 12, -3.0535, -3.04, -3.07, 60, -3.0, -3.0, -3.0, 30, 97.87000000000005, 98.0, 97.6, 30, , , , , 330.7171936035156, 343.3, 322.8, 600, 150.7172088623047, 163.29999999999995, 142.8, 600, 7.936833333333343, 9.9, 4.7, 600, 349.0141906738281, 360.0, 1.1, 287, 169.01419067382812, 185.7, 145.0, 287, 352.6396179199219, 353.011840820312, 352.462768554688, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 7.74174165725708, 8.800000000000011, 5.699999999999989, 12, 321.20001220703125, 321.2, 321.2, 12, 324.1000061035156, 324.1, 324.1, 12, 344.0306396484375, 359.879379102038, 0.179828776543612, 287, 164.03062438964844, 180.994849312, 139.611705406522, 287, 347.7178649902344, 348.087463378906, 347.555572509766, 12, 4.175450801849365, 4.175450586582002, 4.175450586582002, 12, 3.089738130569458, 4.175450586582002, 0.9948493120000137, 12, 315.7780456542969, 315.778050745992, 315.778050745992, 12, 318.7462158203125, 318.74622127851, 318.74622127851, 12, 358.2751770019531, 360.0, 1.1, 602, 178.27516174316406, 186.8, 170.89999999999998, 602, 8.594186046511625, 9.6, 7.8, 602, 8.689895470383275, 9.9, 7.8, 287, 8.635363758584445, 8.66293463143256, 8.6078206465068, 12, 8.688872347165042, 9.59, 8.09, 287, 10.289999999999997, 10.29, 10.29, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 6.900000000000001, 6.9, 6.9, 12, 8.544581194887963, 9.76837382909119, 7.65055129728634, 287, 8.488646031336904, 8.51738502720842, 8.46089896705092, 12, 8.543597423493, 9.45258063250686, 7.95221880253128, 287, 10.138846213618303, 10.1388462136183, 10.1388462136183, 12, 10.3657032645512, 10.3657032645512, 10.3657032645512, 12, 10.3657032645512, 10.3657032645512, 10.3657032645512, 12, 6.748374957131585, 6.74842349513514, 6.74784103909246, 12, , , , , , , , , 201.00831604003906, 203.687, 198.646, 60, , , , , 63324.5, 63356.0, 63257.0, 60, 355.20001220703125, 355.2, 355.2, 539, 8852.216126795001, 8852.218354, 8852.2139063, 60, 88.87026877991667, 88.8703059, 88.8702317716667, 60, 4607.458507564999, 4607.502011, 4607.4146855, 60, 46.12430845941665, 46.1250335166667, 46.1235780916667, 60, , , , , , , , , 200.7775115966797, 202.3, 199.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 63324.47000000014, 63356.62, 63256.72, 600, 0.7605174353205848, 0.9, 0.7, 889, 354.54693603515625, 354.57, 354.53, 600, 354.54693603515625, 354.57, 354.53, 600, 0.0, 0.0, 0.0, 600, -0.010483333333333258, 0.0, -0.02, 600, 4.412246256239599, 6.23, 1.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.214635129785, 8852.216843, 8852.212401, 601, 88.87024391882971, 88.8702807166667, 88.8702066833333, 601, 4607.528574752081, 4607.570795, 4607.480009, 601, 46.125476245868015, 46.1261799166667, 46.1246668166667, 601, , , , , 10.452579034941763, 12.0, 7.0, 601, 2.3062992125984314, 4.0, 2.0, 889, 0.5598833333333354, 0.56, 0.55, 600, -0.0005666666666666668, 0.05, -0.04, 600, -0.8052333333333382, -0.8, -0.81, 600, -0.0003499999999999999, 0.03, -0.03, 600, 0.01483333333333333, 2.7, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 2.1973003374578255, 3.9, 1.9, 889, 0.0, -0.0, -0.0, 600, 0.0003500000000000001, 0.05, -0.03, 600, 0.2961933333333333, 0.3083, 0.2876, 60, , , , , , , , , , , , , , , , , 0.5485533333333332, 0.571, 0.5326, 60, -0.17899999999999994, -0.16, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.592876166666667, 2.59443, 2.5911, 60, 32.12487499999999, 32.128, 32.1221, 60, 1439.7635500000001, 1439.851, 1439.664, 60, -1.178505, -1.1604, -1.1989, 60
2018-09-07 06:35:00, 4369.553999999999, 4375.78, 4362.83, 5, 4377.626, 4383.87, 4370.9, 5, 8.072, 8.09, 8.06, 5, 11.21826666666667, 11.222, 11.213, 120, 1491.8159500000002, 1491.826, 1491.803, 120, 1000.3364999999991, 1000.35, 1000.27, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -3.0, -3.0, -3.0, 12, -3.061999999999999, -3.05, -3.07, 50, -2.9599999999999995, -2.9, -3.0, 30, 97.54666666666664, 97.6, 97.5, 30, 426.0, 426.0, 426.0, 4, 442.5, 459.0, 426.0, 4, 1017.0, 1017.0, 1017.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2983837759667485, -3.2436520119785, -3.3394798123864, 12, -1.0389999999999997, -1.03, -1.05, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.3074490479846453, 0.308876, 0.306068, 521, 5.137000000000008, 5.137, 5.137, 521, -22.6648176583495, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 27.3, 27.3, 27.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1914921254767, 1003.20569943727, 1003.12547068903, 12, 1003.0, 1003.0, 1003.0, 60, 97.8, 98.2, 97.5, 12, -3.037333333333333, -3.02, -3.05, 60, -3.0, -3.0, -3.0, 30, 98.0266666666666, 98.2, 97.7, 30, , , , , 330.2545471191406, 341.5, 321.3, 600, 150.25454711914062, 161.5, 141.3, 600, 7.5735000000000126, 9.6, 5.0, 600, 357.8379821777344, 360.0, 1.1, 288, 177.83798217773438, 184.6, 144.60000000000002, 288, 353.1456298828125, 353.370697021484, 352.656890869141, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 322.20001220703125, 322.4, 321.2, 12, 324.5083312988281, 325.0, 324.1, 12, 353.0039978027344, 359.878930532002, 319.257579635187, 288, 173.00399780273438, 179.878930532002, 139.257579635187, 288, 348.2364807128906, 348.472991943359, 347.769805908203, 12, 4.175450801849365, 4.175450586582002, 4.175450586582002, 12, 0.9948493242263794, 0.9948493120000137, 0.9948493120000137, 12, 316.7250671386719, 316.91445863729996, 315.778050745992, 12, 319.15924072265625, 319.611705406522, 318.74622127851, 12, 359.2334899902344, 360.0, 1.1, 600, 179.2334747314453, 184.6, 173.70000000000005, 600, 8.961500000000006, 10.1, 8.3, 600, 8.999652777777783, 10.1, 8.3, 288, 8.707004861135632, 8.73296244784424, 8.67466110531806, 12, 9.002309154260367, 9.85454545454545, 8.4, 287, 10.289999999999997, 10.29, 10.29, 12, 10.5, 10.5, 10.5, 12, 10.433333333333332, 10.5, 10.1, 12, 6.900000000000001, 6.9, 6.9, 12, 8.849208046203975, 9.95004500187838, 8.14850913270181, 288, 8.559448341136216, 8.58418488726976, 8.52860421672104, 12, 8.851846751413516, 9.70297254458725, 8.24966864519534, 287, 10.138846213618303, 10.1388462136183, 10.1388462136183, 12, 10.3657032645512, 10.3657032645512, 10.3657032645512, 12, 10.296426887439063, 10.3657032645512, 9.95004500187838, 12, 6.748423495135142, 6.74842349513514, 6.74842349513514, 12, , , , , , , , , 201.08306884765625, 203.148, 198.782, 60, , , , , 63424.5, 63456.0, 63357.0, 60, 355.20001220703125, 355.2, 355.2, 541, 8852.211611439998, 8852.2138306, 8852.2093961, 60, 88.87019352399999, 88.87023051, 88.8701566016667, 60, 4607.369289486666, 4607.4131358, 4607.3250518, 60, 46.122821491444455, 46.1235522633333, 46.1220841966667, 60, , , , , , , , , 200.93246459960938, 202.41, 199.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 63424.52524126462, 63456.72, 63356.72, 601, 0.8640897755610853, 1.1, 0.7, 1203, 354.55255126953125, 354.57, 354.54, 602, 354.55255126953125, 354.57, 354.54, 602, 0.0, 0.0, 0.0, 602, 0.0017109634551495027, 0.02, -0.02, 602, 2.7226788685524173, 4.77, 0.57, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8852.210072449241, 8852.212393, 8852.207847, 601, 88.87016787415422, 88.87020655, 88.8701307833333, 601, 4607.429402762058, 4607.479867, 4607.381957, 601, 46.12382337936776, 46.12466445, 46.1230326166667, 601, , , , , 11.201331114808653, 12.0, 9.0, 601, 2.6334995843723927, 3.3, 2.1, 1203, 0.5600000000000019, 0.56, 0.56, 602, 0.0007641196013289039, 0.04, -0.04, 602, -0.808338870431896, -0.8, -0.81, 602, 0.0008305647840531562, 0.03, -0.04, 602, -0.00016611295681063728, 2.5, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 2.486949293433105, 3.1, 2.0, 1203, 0.0, -0.0, -0.0, 602, 1.661129568106298e-05, 0.04, -0.04, 602, 0.2950699999999999, 0.307, 0.2841, 60, , , , , , , , , , , , , , , , , 0.5464783333333334, 0.5686, 0.5261, 60, -0.19666666666666682, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588256379310344, 2.59102, 2.58515, 58, 32.12135689655172, 32.1238, 32.1181, 58, 1439.4952068965517, 1439.658, 1439.313, 58, -1.2338724137931039, -1.1999, -1.2715, 58
2018-09-07 06:36:00, 4373.7575, 4379.79, 4367.48, 4, 4381.84, 4387.87, 4375.56, 4, 8.0825, 8.09, 8.08, 4, 11.22379166666667, 11.227, 11.221, 120, 1491.8023416666658, 1491.818, 1491.783, 120, 1000.3391666666658, 1000.35, 1000.3, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -3.0, -3.0, -3.0, 12, -3.0512000000000006, -3.05, -3.07, 50, -2.993333333333333, -2.9, -3.0, 30, 97.68, 97.9, 97.6, 30, 442.5, 459.0, 426.0, 4, 540.5, 688.0, 393.0, 4, 984.0, 984.0, 984.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.308635434061198, -3.23001197081965, -3.32575272452561, 12, -1.046999999999999, -1.03, -1.05, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.30634036781609214, 0.309026, 0.302575, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.617203065134277, -21.27, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 27.3, 27.3, 27.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1956702395183, 1003.20569895383, 1003.16558442939, 12, 1003.0, 1003.0, 1003.0, 60, 97.72500000000001, 98.3, 97.6, 12, -3.0390000000000006, -3.02, -3.05, 60, -3.0, -3.0, -3.0, 30, 98.19999999999999, 98.3, 98.1, 30, , , , , 330.9181213378906, 338.9, 322.9, 601, 150.91812133789062, 158.89999999999998, 142.89999999999998, 601, 7.22229617304492, 9.4, 5.3, 601, 354.18212890625, 360.0, 1.1, 288, 174.18212890625, 184.6, 148.2, 288, 353.4571533203125, 353.660461425781, 353.290496826172, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 5.308337211608887, 5.699999999999989, 4.599999999999994, 12, 322.3999938964844, 322.4, 322.4, 12, 324.6000061035156, 324.6, 324.6, 12, 349.2827453613281, 359.875644961107, 322.847559057744, 288, 169.28274536132812, 179.875644961107, 142.847559057744, 288, 348.5552673339844, 348.740875244141, 348.378265380859, 12, 4.175450801849365, 4.175450586582002, 4.175450586582002, 12, 0.572777509689331, 359.878930532002, 0.6942335739250041, 12, 316.9144592285156, 316.91445863729996, 316.91445863729996, 12, 319.257568359375, 319.257579635187, 319.25757963518697, 12, 357.7336120605469, 360.0, 1.1, 598, 177.73362731933594, 189.1, 170.10000000000002, 598, 8.510535117056866, 9.4, 7.5, 598, 8.572222222222228, 9.4, 7.6, 288, 8.738904620929324, 8.75698401667826, 8.72560000000001, 12, 8.584993686868684, 9.31, 7.68, 288, 10.289999999999997, 10.29, 10.29, 12, 10.5, 10.5, 10.5, 12, 10.099999999999998, 10.1, 10.1, 12, 6.900000000000001, 6.9, 6.9, 12, 8.42302252502477, 9.26790852377248, 7.44867403442711, 288, 8.591118802470627, 8.61031985118504, 8.57727961893975, 12, 8.435492460204182, 9.15914975038757, 7.52842432203339, 288, 10.138846213618303, 10.1388462136183, 10.1388462136183, 12, 10.3657032645512, 10.3657032645512, 10.3657032645512, 12, 9.95004500187838, 9.95004500187838, 9.95004500187838, 12, 6.748423495135142, 6.74842349513514, 6.74842349513514, 12, , , , , , , , , 201.29522705078125, 202.932, 199.127, 60, , , , , 63524.5, 63556.0, 63457.0, 60, 355.20001220703125, 355.2, 355.2, 539, 8852.207096988335, 8852.2093211, 8852.2048723, 60, 88.87011828313888, 88.8701553516667, 88.870081205, 60, 4607.279710824999, 4607.3235328, 4607.2358197, 60, 46.12132851375001, 46.12205888, 46.120596995, 60, , , , , , , , , 201.08657836914062, 201.96, 199.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 63524.64663333319, 63556.73, 63456.82, 600, 0.9978571428571432, 1.1, 0.8, 1120, 354.57073974609375, 354.6, 354.54, 600, 354.57073974609375, 354.6, 354.54, 600, 0.0, 0.0, 0.0, 600, 0.003116666666666669, 0.01, 0.0, 600, 0.665566666666665, 2.1, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.205486765008, 8852.207839, 8852.203243, 600, 88.87009144608328, 88.87013065, 88.87005405, 600, 4607.33217665833, 4607.381804, 4607.28959, 600, 46.12220294430554, 46.1230300666667, 46.1214931666667, 600, , , , , 10.32, 12.0, 8.0, 600, 2.881785714285713, 3.8, 2.2, 1120, 0.5600000000000019, 0.56, 0.56, 600, -3.333333333333345e-05, 0.04, -0.05, 600, -0.8087666666666694, -0.8, -0.81, 600, -0.00018333333333333315, 0.04, -0.04, 600, 0.004333333333333338, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 2.6985714285714475, 3.6, 2.1, 1120, 0.0, -0.0, -0.0, 600, -3.333333333333321e-05, 0.04, -0.04, 600, 0.295085, 0.3081, 0.2811, 60, , , , , , , , , , , , , , , , , 0.5465066666666666, 0.5707, 0.5207, 60, -0.18366666666666676, -0.06, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5861774137931035, 2.58756, 2.58488, 58, 32.12108620689656, 32.1239, 32.1172, 58, 1439.3702931034486, 1439.451, 1439.296, 58, -1.2600224137931038, -1.2433, -1.2753, 58
2018-09-07 06:37:00, 4372.461666666666, 4381.39, 4361.65, 6, 4380.546666666666, 4389.47, 4369.74, 6, 8.085, 8.09, 8.08, 6, 11.222416666666655, 11.225, 11.22, 120, 1491.7895916666666, 1491.798, 1491.776, 120, 1000.329166666667, 1000.37, 1000.31, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -3.0, -3.0, -3.0, 12, -3.0500000000000007, -3.05, -3.05, 50, -2.9633333333333343, -2.9, -3.0, 30, 97.61000000000003, 97.8, 97.4, 30, 442.5, 459.0, 426.0, 4, 409.5, 426.0, 393.0, 4, 1017.0, 1017.0, 1017.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2983464303079644, -3.27096920766434, -3.32575272452561, 12, -1.0483333333333322, -1.03, -1.05, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.3002987389635315, 0.302673, 0.298323, 521, 5.137000000000008, 5.137, 5.137, 521, -22.629385796545286, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 27.3, 27.3, 27.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1848055311125, 1003.2257555994, 1003.1655842428, 12, 1003.0, 1003.0, 1003.0, 60, 97.8, 98.0, 97.6, 12, -3.0336666666666683, -3.02, -3.04, 60, -3.0, -3.0, -3.0, 30, 98.06666666666666, 98.2, 97.9, 30, , , , , 330.45916748046875, 336.0, 325.4, 600, 150.4591522216797, 156.0, 145.39999999999998, 600, 8.098333333333342, 10.1, 5.9, 600, 354.0850830078125, 360.0, 1.1, 287, 174.0850830078125, 185.4, 147.39999999999998, 287, 353.5270690917969, 353.681304931641, 353.417633056641, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 5.0363640785217285, 5.400000000000006, 4.599999999999994, 11, 322.3999938964844, 322.4, 322.4, 11, 326.636474609375, 327.4, 324.6, 11, 349.1893310546875, 359.887577188943, 0.187670546138094, 287, 169.18934631347656, 180.693420336018, 142.069824263167, 287, 348.6217956542969, 348.778991699219, 348.472595214844, 11, 4.175450801849365, 4.175450586582002, 4.175450586582002, 11, 0.3217048645019531, 359.875644961107, 0.6934203360179936, 11, 316.9144592285156, 316.91445863729996, 316.91445863729996, 11, 321.3029479980469, 322.069824263167, 319.257579635187, 11, 359.27435302734375, 360.0, 1.1, 601, 179.2743377685547, 185.4, 170.89999999999998, 601, 8.891014975041616, 10.0, 7.5, 601, 8.973170731707324, 10.1, 7.7, 287, 8.749262871841667, 8.7544347826087, 8.74515456755819, 11, 8.968295454545457, 9.82, 7.9, 288, 10.289999999999997, 10.29, 10.29, 11, 10.5, 10.5, 10.5, 11, 10.099999999999998, 10.1, 10.1, 11, 6.9, 6.9, 6.9, 11, 8.824621633957387, 9.96817824213154, 7.55508681055909, 287, 8.600596412792514, 8.60365074973514, 8.59746391514311, 11, 8.819910652743, 9.66899008795567, 7.75257961122993, 288, 10.138846213618303, 10.1388462136183, 10.1388462136183, 11, 10.3657032645512, 10.3657032645512, 10.3657032645512, 11, 9.96323281297159, 9.96817824213154, 9.95004500187838, 11, 6.748423495135142, 6.74842349513514, 6.74842349513514, 11, , , , , , , , , 201.4820098876953, 204.787, 199.769, 60, , , , , 63624.5, 63656.0, 63557.0, 60, 355.20001220703125, 355.2, 355.2, 540, 8852.202574848332, 8852.2047986, 8852.2003497, 60, 88.87004291413888, 88.8700799766667, 88.8700058283333, 60, 4607.190525273333, 4607.2343605, 4607.1465961, 60, 46.11984208788889, 46.120572675, 46.119109935, 60, , , , , , , , , 201.27597045898438, 202.4, 200.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 63624.59310517515, 63656.63, 63556.83, 599, 0.8332220367278994, 1.1, 0.7, 1198, 354.59771728515625, 354.65, 354.55, 599, 354.59771728515625, 354.65, 354.55, 599, 0.0, 0.0, 0.0, 599, 0.005258764607679427, 0.01, 0.0, 599, 3.7113188647746336, 7.63, 0.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.20108593824, 8852.203236, 8852.198909, 599, 88.87001809897045, 88.8700539333333, 88.8699818166667, 599, 4607.2597511118465, 4607.289441, 4607.230466, 599, 46.120995851864166, 46.1214906833333, 46.1205077666667, 599, , , , , 11.111853088480801, 12.0, 8.0, 599, 2.5190317195325216, 3.8, 2.0, 1198, 0.5600000000000019, 0.56, 0.56, 599, 8.347245409015025e-05, 0.03, -0.03, 599, -0.8087813021702864, -0.8, -0.81, 599, -0.0007512520868113523, 0.04, -0.05, 599, 0.037562604340567636, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 2.3764607679465866, 3.6, 1.9, 1198, 0.0, 0.0, 0.0, 599, 0.00038397328881469136, 0.04, -0.04, 599, 0.29559166666666686, 0.3079, 0.2819, 60, , , , , , , , , , , , , , , , , 0.5474233333333337, 0.5702, 0.522, 60, -0.008833333333333337, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585183793103449, 2.58741, 2.58405, 58, 32.11975344827585, 32.122, 32.1181, 58, 1439.3143103448278, 1439.444, 1439.249, 58, -1.2713775862068966, -1.2447, -1.2849, 58
2018-09-07 06:38:00, 4376.754285714285, 4383.79, 4360.76, 7, 4384.837142857143, 4391.87, 4368.85, 7, 8.082857142857142, 8.09, 8.08, 7, 11.22304166666666, 11.225, 11.221, 120, 1491.795475, 1491.809, 1491.785, 120, 1000.3259999999998, 1000.35, 1000.3, 60, 7.0, 7.0, 7.0, 60, -0.5460000000000002, -0.54, -0.55, 60, -3.0, -3.0, -3.0, 12, -3.0500000000000007, -3.05, -3.05, 50, -2.9793103448275873, -2.9, -3.0, 29, 97.5724137931034, 97.6, 97.4, 29, 459.0, 459.0, 459.0, 4, 393.0, 393.0, 393.0, 4, 1033.0, 1049.0, 1017.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3211988786716393, -3.27096920766434, -3.35321943227893, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.534, -1.53, -1.55, 60, 0.29513738579654486, 0.298454, 0.289876, 521, 5.137040307101736, 5.158, 5.137, 521, -22.611324376199786, -17.95, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.005, 0.01, 0.0, 2, 27.3, 27.3, 27.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 158.0, 158.0, 158.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1814622331525, 1003.20569801926, 1003.15555509658, 12, 1003.0, 1003.0, 1003.0, 60, 97.63333333333333, 98.0, 97.4, 12, -3.0263333333333353, -3.02, -3.04, 60, -3.0, -3.0, -3.0, 30, 98.06666666666663, 98.1, 98.0, 30, , , , , 329.72210693359375, 339.4, 323.7, 599, 149.7221221923828, 159.39999999999998, 143.7, 599, 8.132721202003335, 9.7, 5.0, 599, 351.2822570800781, 360.0, 1.1, 287, 171.28225708007812, 185.7, 143.89999999999998, 287, 353.44488525390625, 353.693878173828, 353.259582519531, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 5.600000381469727, 5.699999999999989, 5.400000000000006, 12, 322.3999938964844, 322.4, 322.4, 12, 326.8084411621094, 327.4, 323.9, 12, 346.3326110839844, 359.882893446228, 0.188286060437313, 287, 166.3325958251953, 181.001438648585, 138.443974816562, 287, 348.5272216796875, 348.766326904297, 348.332580566406, 12, 4.175450801849365, 4.175450586582002, 4.175450586582002, 12, 0.8987659811973572, 1.0014386485850082, 0.6934203360179936, 12, 316.9144592285156, 316.91445863729996, 316.91445863729996, 12, 321.4198303222656, 322.069824263167, 318.443974816562, 12, 358.72998046875, 360.0, 1.1, 600, 178.72999572753906, 186.6, 171.20000000000005, 600, 8.538166666666676, 9.7, 7.4, 600, 8.643554006968655, 9.7, 7.5, 287, 8.732533733241645, 8.74730622175878, 8.72052887961029, 12, 8.640731087094723, 9.62, 7.67, 286, 10.289999999999997, 10.29, 10.29, 12, 10.5, 10.5, 10.5, 12, 10.099999999999998, 10.1, 10.1, 12, 6.900000000000001, 6.9, 6.9, 12, 8.497386341038341, 9.5684681393889, 7.34553409661794, 287, 8.583511988547743, 8.59887731228791, 8.57316455318942, 12, 8.494569354508902, 9.47624786429473, 7.52870280349523, 286, 10.138846213618303, 10.1388462136183, 10.1388462136183, 12, 10.3657032645512, 10.3657032645512, 10.3657032645512, 12, 9.968178242131541, 9.96817824213154, 9.96817824213154, 12, 6.748423495135142, 6.74842349513514, 6.74842349513514, 12, , , , , 0.995, 0.995, 0.995, 1, 201.17140197753906, 204.296, 199.48, 60, , , , , 63724.5, 63756.0, 63657.0, 60, 355.20001220703125, 355.2, 355.2, 541, 8852.19804160333, 8852.2002741, 8852.1958281, 60, 88.86996736005555, 88.8700045683333, 88.8699304683333, 60, 4607.102161970001, 4607.1451294, 4607.0589644, 60, 46.11836936616667, 46.11908549, 46.1176494066667, 60, , , , , , , , , 200.948974609375, 202.58, 200.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 63724.479999999865, 63756.63, 63656.73, 600, 0.7266666666666857, 0.8, 0.7, 1200, 354.6070251464844, 354.63, 354.58, 600, 354.6070251464844, 354.63, 354.58, 599, 0.0, 0.0, 0.0, 600, 0.0015358931552587657, 0.01, 0.0, 599, 7.575149999999991, 8.61, 6.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.196680003333, 8852.198901, 8852.19443, 600, 88.86994466672216, 88.8699816833333, 88.8699071666667, 600, 4607.184868114998, 4607.231409, 4607.144244, 600, 46.119747801916645, 46.1205234833333, 46.1190707333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.1500000000000026, 2.7, 2.0, 1200, 0.5600000000000019, 0.56, 0.56, 599, -0.0007345575959933225, 0.03, -0.04, 599, -0.8099166666666687, -0.8, -0.81, 600, -8.347245409014992e-05, 0.03, -0.04, 599, 0.02849999999999998, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 2.035000000000042, 2.6, 1.9, 1200, 0.0, 0.0, 0.0, 599, 0.00040066777963272123, 0.04, -0.04, 599, 0.29497333333333325, 0.3083, 0.2849, 60, , , , , , , , , , , , , , , , , 0.5462833333333332, 0.5709, 0.5276, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58533456140351, 2.58644, 2.58424, 57, 32.12044912280702, 32.1232, 32.1187, 57, 1439.3213157894734, 1439.384, 1439.259, 57, -1.2701175438596493, -1.2573, -1.2829, 57
2018-09-07 06:39:00, 4371.240000000001, 4375.79, 4365.87, 3, 4379.32, 4383.87, 4373.95, 3, 8.08, 8.08, 8.08, 3, 11.218416666666677, 11.221, 11.215, 120, 1491.8175916666676, 1491.83, 1491.799, 120, 1000.3346666666656, 1000.34, 1000.32, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -3.0, -3.0, -3.0, 12, -3.0504000000000002, -3.05, -3.07, 50, -2.9933333333333336, -2.9, -3.0, 30, 97.75666666666672, 97.8, 97.6, 30, 475.5, 492.0, 459.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.304047333140223, -3.28464641008605, -3.32575272452561, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.539666666666666, -1.53, -1.55, 60, 0.2896106180422261, 0.292172, 0.286487, 521, 5.137000000000008, 5.137, 5.137, 521, -22.63758157389653, -19.19, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.045, 0.06, 0.03, 2, 27.31, 27.31, 27.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1906546227059, 1003.19566909999, 1003.17561193254, 12, 1003.0, 1003.0, 1003.0, 60, 97.75833333333333, 97.9, 97.6, 12, -3.035862068965518, -3.02, -3.04, 58, -3.0, -3.0, -3.0, 30, 97.89000000000003, 98.0, 97.8, 30, , , , , 329.3153076171875, 338.7, 319.6, 600, 149.31532287597656, 158.70000000000005, 139.60000000000002, 600, 7.566833333333319, 9.9, 4.9, 600, 351.78985595703125, 360.0, 1.1, 287, 171.78985595703125, 184.3, 142.8, 287, 353.14361572265625, 353.2373046875, 353.025482177734, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 322.5, 322.8, 322.4, 12, 322.98333740234375, 323.9, 322.8, 12, 346.85272216796875, 359.575711868336, 317.412307189557, 287, 166.85272216796875, 179.575711868336, 137.412307189557, 287, 348.2341003417969, 348.335540771484, 348.127960205078, 12, 4.175450801849365, 4.175450586582002, 4.175450586582002, 12, 1.0014387369155884, 1.0014386485850082, 1.0014386485850082, 12, 317.0804138183594, 317.412307189557, 316.91445863729996, 12, 317.5842590332031, 318.443974816562, 317.412307189557, 12, 356.6237487792969, 360.0, 1.1, 600, 176.62376403808594, 184.3, 165.70000000000005, 600, 8.533166666666652, 9.7, 7.1, 600, 8.641463414634144, 9.9, 7.2, 287, 8.7391351304127, 8.75704347826087, 8.72104347826086, 12, 8.632541035353533, 9.79, 7.58, 288, 10.289999999999997, 10.29, 10.29, 12, 10.5, 10.5, 10.5, 12, 9.975000000000003, 10.1, 9.9, 12, 6.900000000000001, 6.9, 6.9, 12, 8.494364111662712, 9.76371635621311, 7.04806021567345, 287, 8.592742886163064, 8.61051051695548, 8.57400062287526, 12, 8.485385947828252, 9.6598648014895, 7.42925503003333, 288, 10.138846213618303, 10.1388462136183, 10.1388462136183, 12, 10.3657032645512, 10.3657032645512, 10.3657032645512, 12, 9.829546380497392, 9.96817824213154, 9.76371635621311, 12, 6.748423495135142, 6.74842349513514, 6.74842349513514, 12, , , , , , , , , 201.30857849121094, 203.251, 199.512, 60, , , , , 63824.5, 63856.0, 63757.0, 60, 355.20001220703125, 355.2, 355.2, 540, 8852.193546778331, 8852.1957536, 8852.1913413, 60, 88.86989244630556, 88.8699292266667, 88.8698556883333, 60, 4607.0135515033335, 4607.0574706, 4606.9702238, 60, 46.11689252505557, 46.11762451, 46.1161703966667, 60, , , , , , , , , 201.18505859375, 202.3, 200.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 63824.479999999865, 63856.63, 63756.73, 600, 0.7150125104253638, 0.8, 0.7, 1199, 354.5983581542969, 354.64, 354.56, 599, 354.598388671875, 354.64, 354.56, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 8.19706666666664, 8.92, 7.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.192184823341, 8852.194422, 8852.189924, 600, 88.8698697470556, 88.8699070333333, 88.8698320666667, 600, 4607.097398270003, 4607.144093, 4607.054014, 600, 46.11828997116669, 46.1190682166667, 46.1175669, 600, , , , , 12.0, 12.0, 12.0, 600, 2.1201000834028347, 2.8, 2.0, 1199, 0.5600000000000019, 0.56, 0.56, 600, -0.000533333333333333, 0.03, -0.04, 600, -0.810000000000002, -0.81, -0.81, 599, 2.1105802291051154e-19, 0.04, -0.04, 600, -0.03889816360601002, 3.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 2.0050875729775166, 2.6, 1.9, 1199, 0.0, -0.0, -0.0, 600, -0.0006666666666666669, 0.06, -0.04, 600, 0.2940066666666668, 0.3068, 0.2819, 60, , , , , , , , , , , , , , , , , 0.5445049999999997, 0.5683, 0.5221, 60, -0.0765, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5818049999999997, 2.58406, 2.58063, 58, 32.11794655172414, 32.1197, 32.1168, 58, 1439.1150172413793, 1439.25, 1439.044, 58, -1.3126206896551724, -1.2845, -1.3275, 58
2018-09-07 06:40:00, 4377.9800000000005, 4382.43, 4374.67, 6, 4386.0616666666665, 4390.51, 4382.75, 6, 8.081666666666665, 8.09, 8.08, 6, 11.21815000000001, 11.221, 11.216, 120, 1491.822483333333, 1491.83, 1491.815, 120, 1000.3256666666674, 1000.33, 1000.31, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -3.0, -3.0, -3.0, 12, -3.0500000000000007, -3.05, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.71999999999997, 97.8, 97.6, 30, 492.0, 492.0, 492.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2812271094806227, -3.27096920766434, -3.28464641008605, 12, -1.050499999999999, -1.05, -1.06, 60, -1.542999999999999, -1.53, -1.55, 60, 0.2839941283524905, 0.287052, 0.282091, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.615478927203238, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.04, 0.05, 0.03, 2, 27.31, 27.31, 27.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1814613425776, 1003.1856401087, 1003.17561115166, 12, 1003.0, 1003.0, 1003.0, 60, 97.925, 98.0, 97.9, 12, -3.040166666666666, -3.02, -3.05, 60, -3.0, -3.0, -3.0, 30, 97.93000000000005, 98.0, 97.9, 30, , , , , 328.4339294433594, 336.5, 319.6, 601, 148.43392944335938, 156.5, 139.60000000000002, 601, 7.688519134775389, 9.4, 6.0, 601, 355.7947998046875, 360.0, 1.1, 288, 175.79481506347656, 182.0, 168.39999999999998, 288, 353.36541748046875, 353.431182861328, 353.269500732422, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 5.166664123535156, 5.699999999999989, 4.900000000000006, 12, 322.79998779296875, 322.8, 322.8, 12, 322.79998779296875, 322.8, 322.8, 12, 350.9180603027344, 357.23303183555, 343.396077803298, 288, 170.91806030273438, 177.23303183555, 163.396077803298, 288, 348.44903564453125, 348.516967773438, 348.352630615234, 12, 4.175450801849365, 4.175450586582002, 4.175450586582002, 12, 0.40828830003738403, 359.575711868336, 0.18828606043700802, 12, 317.41229248046875, 317.412307189557, 317.412307189557, 12, 317.41229248046875, 317.412307189557, 317.412307189557, 12, 355.8173828125, 360.0, 1.1, 599, 175.8173828125, 182.0, 168.39999999999998, 599, 8.992320534223696, 9.9, 7.8, 599, 8.994791666666664, 9.9, 7.8, 288, 8.801494292055098, 8.813729579423, 8.7683936022253, 12, 8.990523989898982, 9.86, 7.99, 288, 10.289999999999997, 10.29, 10.29, 12, 10.5, 10.5, 10.5, 12, 9.900000000000002, 9.9, 9.9, 12, 6.900000000000001, 6.9, 6.9, 12, 8.84338800727009, 9.75270297829813, 7.6453140492, 288, 8.654181766783845, 8.66523827129347, 8.62351531957302, 12, 8.839149211292977, 9.71196681759795, 7.83845002192828, 288, 10.138846213618303, 10.1388462136183, 10.1388462136183, 12, 10.3657032645512, 10.3657032645512, 10.3657032645512, 12, 9.76371635621311, 9.76371635621311, 9.76371635621311, 12, 6.748423495135142, 6.74842349513514, 6.74842349513514, 12, , , , , , , , , 201.29296875, 203.374, 199.83, 60, , , , , 63924.5, 63956.0, 63857.0, 60, 355.197021484375, 355.2, 355.1, 539, 8852.189049323333, 8852.1912674, 8852.1868266, 60, 88.86981748872219, 88.8698544566667, 88.8697804433333, 60, 4606.924768736668, 4606.9687579, 4606.8804287, 60, 46.11541281227777, 46.116145965, 46.1146738116667, 60, , , , , , , , , 201.14208984375, 202.07, 200.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 63924.479999999865, 63956.63, 63856.73, 600, 0.7308076602831072, 0.8, 0.7, 1201, 354.52667236328125, 354.59, 354.47, 601, 354.5267639160156, 354.59, 354.47, 600, 0.0, 0.0, 0.0, 601, 0.0025333333333333354, 0.01, 0.0, 600, 7.424283333333345, 8.16, 6.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.187641316677, 8852.189916, 8852.185356, 600, 88.86979402194444, 88.8698319333333, 88.8697559333333, 600, 4607.003318771671, 4607.053867, 4606.955931, 600, 46.11672197952775, 46.11756445, 46.1159321833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.2564529558700746, 2.8, 2.0, 1201, 0.5600000000000019, 0.56, 0.56, 600, -0.0002500000000000001, 0.05, -0.04, 600, -0.8116666666666674, -0.81, -0.82, 600, -0.0003833333333333337, 0.04, -0.04, 600, -0.043760399334442576, 2.3, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 2.1364696086594575, 2.6, 1.9, 1201, 0.0, -0.0, -0.0, 600, -0.00065, 0.04, -0.05, 600, 0.2954983333333333, 0.3045, 0.2863, 60, , , , , , , , , , , , , , , , , 0.5472683333333334, 0.5639, 0.5302, 60, -0.06449999999999995, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581035172413793, 2.5813, 2.58069, 58, 32.117905172413785, 32.1195, 32.1168, 58, 1439.0683965517237, 1439.082, 1439.05, 58, -1.3223672413793106, -1.3194, -1.3263, 58
2018-09-07 06:41:00, 4370.5233333333335, 4377.16, 4363.77, 6, 4378.606666666667, 4385.24, 4371.85, 6, 8.083333333333334, 8.09, 8.08, 6, 11.221674999999983, 11.226, 11.219, 120, 1491.8219333333336, 1491.835, 1491.803, 120, 1000.3123333333327, 1000.33, 1000.3, 60, 7.0, 7.0, 7.0, 60, -0.5439999999999997, -0.54, -0.55, 60, -3.0, -3.0, -3.0, 12, -3.0496000000000003, -3.04, -3.05, 50, -2.9266666666666663, -2.9, -3.0, 30, 97.56666666666666, 97.7, 97.4, 30, 459.0, 459.0, 459.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2869591604841744, -3.2573044162894, -3.3394798123864, 12, -1.0531666666666664, -1.05, -1.06, 60, -1.5473333333333317, -1.53, -1.55, 60, 0.2844695461538462, 0.288459, 0.282276, 520, 5.137161538461545, 5.158, 5.137, 520, -22.6295769230771, -22.1, -22.93, 520, -2.7, -2.7, -2.7, 2, 0.025, 0.03, 0.02, 2, 27.31, 27.31, 27.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 20000.0, 20000.0, 20000.0, 2, 19473.0, 20000.0, 18946.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1680895003851, 1003.18563943974, 1003.15555387257, 12, 1003.0, 1003.0, 1003.0, 60, 97.88333333333333, 98.1, 97.5, 12, -3.0363333333333347, -3.02, -3.04, 60, -3.0, -3.0, -3.0, 29, 98.03793103448272, 98.2, 97.9, 29, , , , , 329.4145812988281, 338.0, 322.0, 599, 149.41458129882812, 158.0, 142.0, 599, 7.447245409015028, 10.0, 4.9, 599, 354.5186767578125, 360.0, 1.1, 288, 174.5186767578125, 184.3, 142.0, 288, 353.7519226074219, 353.900756835938, 353.463592529297, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 322.654541015625, 322.8, 322.0, 11, 326.9102478027344, 329.2, 322.0, 11, 349.60821533203125, 359.471147964878, 316.569077381744, 288, 169.6082000732422, 179.471147964877, 136.569077381744, 288, 348.8542175292969, 348.986480712891, 348.606658935547, 11, 4.175450801849365, 4.175450586582002, 4.175450586582002, 11, 359.4996643066406, 359.575711868336, 359.471147964877, 11, 317.2590026855469, 317.412307189557, 316.569077381744, 11, 321.56011962890625, 323.844517957555, 316.569077381744, 11, 357.317626953125, 360.0, 1.1, 601, 177.317626953125, 184.3, 169.5, 601, 8.631613976705488, 9.6, 7.1, 601, 8.69409722222222, 10.0, 7.1, 288, 8.805744057657698, 8.81924279263631, 8.79380869565215, 11, 8.711035793474815, 9.62, 7.34, 287, 10.289999999999997, 10.29, 10.29, 11, 10.5, 10.5, 10.5, 11, 9.90909090909091, 10.0, 9.9, 11, 6.9, 6.9, 6.9, 11, 8.54540373688526, 9.87441023829178, 6.9494619741508, 288, 8.657482020335115, 8.67112383543286, 8.64587917773189, 11, 8.562410865920109, 9.49240248662114, 7.1884594539925, 287, 10.138846213618303, 10.1388462136183, 10.1388462136183, 11, 10.3657032645512, 10.3657032645512, 10.3657032645512, 11, 9.76376727466119, 9.87441023829178, 9.75270297829813, 11, 6.748423495135142, 6.74842349513514, 6.74842349513514, 11, , , , , , , , , 201.6133270263672, 203.825, 198.269, 60, , , , , 64024.5, 64056.0, 63957.0, 60, 355.1802673339844, 355.2, 355.1, 542, 8852.184543291667, 8852.1867502, 8852.1823263, 60, 88.86974238819444, 88.86977917, 88.8697054383333, 60, 4606.834183295, 4606.8789073, 4606.7894925, 60, 46.11390305491668, 46.114648455, 46.1131582083333, 60, , , , , , , , , 201.408447265625, 202.44, 200.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 64024.484683333336, 64056.64, 63956.73, 600, 0.8141666666666668, 0.9, 0.7, 1200, 354.48114013671875, 354.5, 354.46, 600, 354.4811096191406, 354.5, 354.46, 601, 0.0, 0.0, 0.0, 600, 0.0031780366056572405, 0.01, 0.0, 601, 4.9803000000000015, 6.96, 3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.18301603167, 8852.185348, 8852.180809, 600, 88.86971693386113, 88.8697558, 88.86968015, 600, 4606.9074377900015, 4606.955783, 4606.872525, 600, 46.115123963166646, 46.1159297166667, 46.1145420833333, 600, , , , , 11.566666666666666, 12.0, 10.0, 600, 2.244166666666648, 2.9, 1.7, 1200, 0.5600000000000019, 0.56, 0.56, 601, -9.983361064891833e-05, 0.03, -0.04, 601, -0.8101331114808672, -0.81, -0.82, 601, -0.0003161397670549082, 0.03, -0.04, 601, -0.08233333333333331, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 2.0924999999999963, 2.8, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.001366666666666667, 0.04, -0.04, 600, 0.29431999999999986, 0.3063, 0.2826, 60, , , , , , , , , , , , , , , , , 0.5450883333333334, 0.5672, 0.5234, 60, -0.1108333333333334, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584086206896551, 2.58721, 2.58126, 58, 32.12065172413792, 32.1235, 32.1177, 58, 1439.2449482758625, 1439.427, 1439.078, 58, -1.2861758620689654, -1.2483, -1.3209, 58
2018-09-07 06:42:00, 4375.0725, 4382.83, 4367.7, 4, 4383.1525, 4390.91, 4375.78, 4, 8.08, 8.08, 8.08, 4, 11.225266666666666, 11.228, 11.223, 120, 1491.845366666666, 1491.882, 1491.813, 120, 1000.2938333333336, 1000.31, 1000.28, 60, 7.0, 7.0, 7.0, 60, -0.5409999999999996, -0.54, -0.55, 60, -3.0, -3.0, -3.0, 12, -3.0504000000000002, -3.05, -3.07, 50, -2.9700000000000015, -2.9, -3.0, 30, 97.64333333333339, 97.8, 97.4, 30, 459.0, 459.0, 459.0, 4, 344.0, 360.0, 328.0, 4, 1017.0, 1017.0, 1017.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.305246225431175, -3.23001197081965, -3.35321943227893, 12, -1.057166666666667, -1.05, -1.06, 60, -1.5479999999999987, -1.53, -1.55, 60, 0.2939468560460654, 0.300899, 0.288344, 521, 5.137000000000008, 5.137, 5.137, 521, -22.641612284069282, -20.85, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.025, 0.03, 0.02, 2, 27.31, 27.31, 27.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 20000.0, 20000.0, 20000.0, 2, 18936.5, 19159.0, 18714.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1488676730324, 1003.15555357499, 1003.13549607206, 12, 1003.0, 1003.0, 1003.0, 60, 97.75000000000001, 98.3, 97.4, 12, -3.033, -3.02, -3.04, 60, -3.0, -3.0, -3.0, 30, 98.24333333333335, 98.3, 98.2, 30, , , , , 328.9454345703125, 336.5, 320.6, 600, 148.9454345703125, 156.5, 140.60000000000002, 600, 7.3848333333333445, 9.4, 4.6, 600, 349.587890625, 360.0, 1.1, 286, 169.587890625, 185.1, 142.0, 286, 353.4315185546875, 353.589294433594, 353.302734375, 12, 7.74174165725708, 8.800000000000011, 5.699999999999989, 12, 4.966669082641602, 5.099999999999994, 4.300000000000011, 12, 322.0, 322.0, 322.0, 12, 322.0, 322.0, 322.0, 12, 344.5729675292969, 359.57819909514, 0.393834337028164, 286, 164.57298278808594, 180.393834337028, 136.561016195041, 286, 348.521728515625, 348.678985595703, 348.392517089844, 12, 3.0913846492767334, 4.175450586582002, 1.0014386485850082, 12, 0.24005696177482605, 359.471147964877, 0.39383433702801085, 12, 316.5643615722656, 316.569077381744, 316.561016195041, 12, 316.5643615722656, 316.569077381744, 316.561016195041, 12, 355.57440185546875, 360.0, 1.1, 600, 175.57440185546875, 185.4, 168.39999999999998, 600, 8.405499999999996, 9.6, 7.4, 600, 8.502097902097901, 9.6, 7.8, 286, 8.780986581679576, 8.79784422809455, 8.76754690757467, 12, 8.510410044500949, 9.41, 7.98, 286, 10.289999999999997, 10.29, 10.29, 12, 10.5, 10.5, 10.5, 12, 10.0, 10.0, 10.0, 12, 6.949999999999998, 7.1, 6.9, 12, 8.355948461196274, 9.45194193497564, 7.66512146243074, 286, 8.63336435811805, 8.65038852867414, 8.62076270967443, 12, 8.363892310113956, 9.2580839083831, 7.85093476851003, 286, 10.138846213618303, 10.1388462136183, 10.1388462136183, 12, 10.3657032645512, 10.3657032645512, 10.3657032645512, 12, 9.874410238291778, 9.87441023829178, 9.87441023829178, 12, 6.815436321473695, 6.9494619741508, 6.74842349513514, 12, , , , , , , , , 201.51023864746094, 203.897, 198.375, 60, , , , , 64124.5, 64156.0, 64057.0, 60, 355.1647644042969, 355.2, 355.1, 539, 8852.180042729999, 8852.1822522, 8852.1778228, 60, 88.86966737883336, 88.8697042033333, 88.86963038, 60, 4606.743856799999, 4606.7880592, 4606.6990946, 60, 46.11239761333332, 46.11313432, 46.1116515766667, 60, , , , , , , , , 201.43919372558594, 202.72, 199.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 64124.48999999999, 64156.64, 64056.74, 600, 0.7641666666666516, 0.9, 0.7, 1200, 354.4559020996094, 354.49, 354.43, 600, 354.4559020996094, 354.49, 354.43, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.132833333333319, 5.2, 2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.178467490003, 8852.180801, 8852.176151, 600, 88.86964112483334, 88.8696800166667, 88.8696025166667, 600, 4606.818595385, 4606.872379, 4606.76443, 600, 46.11364325641662, 46.11453965, 46.1127405, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.9041666666666557, 2.3, 1.7, 1200, 0.5601666666666685, 0.57, 0.56, 600, 0.001133333333333334, 0.04, -0.04, 600, -0.810816666666668, -0.81, -0.82, 600, -0.00035000000000000016, 0.03, -0.04, 600, -0.01633333333333333, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7700000000000216, 2.1, 1.6, 1200, 0.0, 0.0, 0.0, 601, -0.00023294509151414297, 0.04, -0.04, 601, 0.2942483333333333, 0.3071, 0.2814, 60, , , , , , , , , , , , , , , , , 0.5449433333333334, 0.5688, 0.5211, 60, -0.19450000000000037, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5863594736842104, 2.58764, 2.58419, 57, 32.12107894736843, 32.1239, 32.1187, 57, 1439.3812982456143, 1439.456, 1439.253, 57, -1.2576912280701753, -1.2422, -1.2842, 57
2018-09-07 06:43:00, 4415.136666666666, 4475.61, 4378.44, 3, 4423.21, 4483.69, 4386.51, 3, 8.073333333333332, 8.08, 8.07, 3, 11.225925000000007, 11.228, 11.223, 120, 1491.8582333333336, 1491.884, 1491.828, 120, 1000.2913333333338, 1000.31, 1000.27, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -3.0, -3.0, -3.0, 12, -3.0486, -3.04, -3.05, 50, -2.9, -2.9, -2.9, 28, 97.73928571428567, 97.9, 97.6, 28, 459.0, 459.0, 459.0, 4, 360.5, 393.0, 328.0, 4, 1131.5, 1181.0, 1082.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.280090449382763, -3.2573044162894, -3.29833604760807, 12, -1.0580000000000005, -1.05, -1.06, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.3006479196940728, 0.301965, 0.297242, 523, 5.137200764818363, 5.158, 5.137, 523, -22.641778202677038, -21.68, -22.93, 523, -2.7, -2.7, -2.7, 2, 0.01, 0.01, 0.01, 2, 27.31, 27.31, 27.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 20000.0, 20000.0, 20000.0, 2, 17174.0, 17670.0, 16678.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.14803151244, 1003.16558137563, 1003.12546730047, 12, 1003.0, 1003.0, 1003.0, 60, 97.93333333333332, 98.1, 97.8, 12, -3.035833333333332, -3.02, -3.05, 60, -3.0, -3.0, -3.0, 30, 97.94000000000003, 98.1, 97.8, 30, , , , , 328.3898010253906, 337.2, 318.7, 601, 148.38978576660156, 157.20000000000005, 138.7, 601, 7.357570715474212, 9.1, 5.2, 601, 349.8134460449219, 360.0, 1.7, 286, 169.81344604492188, 181.7, 146.8, 286, 353.07666015625, 353.407867431641, 352.786285400391, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 322.0, 322.0, 322.0, 12, 322.0, 322.0, 322.0, 12, 344.7585144042969, 356.933662986042, 321.327844362986, 286, 164.75851440429688, 176.933662986042, 141.327844362986, 286, 348.148681640625, 348.4736328125, 347.862243652344, 12, 1.0014387369155884, 1.0014386485850082, 1.0014386485850082, 12, 0.39383432269096375, 0.39383433702801085, 0.39383433702801085, 12, 316.5610046386719, 316.561016195041, 316.561016195041, 12, 316.5610046386719, 316.561016195041, 316.561016195041, 12, 353.234375, 360.0, 1.1, 600, 173.23439025878906, 182.0, 165.70000000000005, 600, 8.46866666666667, 10.2, 7.3, 600, 8.530069930069931, 10.2, 7.4, 286, 8.757643242116947, 8.7869958275382, 8.72342718109138, 12, 8.501815014254033, 10.12, 7.70909090909091, 287, 10.126969696969722, 10.29, 9.93636363636364, 12, 10.475, 10.5, 10.2, 12, 9.983333333333333, 10.2, 9.6, 12, 7.099999999999999, 7.1, 7.1, 12, 8.38297330227822, 10.049520253104, 7.24914307401611, 286, 8.60846641171172, 8.63807457715255, 8.57255887376397, 12, 8.355124372133718, 9.96948756044325, 7.56776102093733, 287, 9.983547114067443, 10.1388462136183, 9.7833977797685, 12, 10.306227595062296, 10.3657032645512, 9.96817824213154, 12, 9.85379704758312, 10.049520253104, 9.45194193497564, 12, 6.9494619741508, 6.9494619741508, 6.9494619741508, 12, 1.18, 1.18, 1.18, 1, , , , , 201.1602783203125, 202.992, 199.383, 60, , , , , 64224.5, 64256.0, 64157.0, 60, 355.12347412109375, 355.2, 355.1, 541, 8852.175514201668, 8852.1777473, 8852.1732803, 60, 88.86959190336113, 88.8696291216667, 88.8695546716667, 60, 4606.654389591666, 4606.6976651, 4606.6109483, 60, 46.110906493194435, 46.1116277516667, 46.1101824716667, 60, , , , , , , , , 200.95486450195312, 201.91, 200.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 64224.48999999999, 64256.64, 64156.74, 600, 0.8599999999999975, 1.1, 0.7, 1200, 354.4827575683594, 354.57, 354.43, 600, 354.48272705078125, 354.57, 354.43, 599, 0.0, 0.0, 0.0, 600, -0.00398998330550917, 0.01, -0.01, 599, 3.3411500000000003, 6.17, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.173861289986, 8852.176143, 8852.171638, 600, 88.86956435483346, 88.8696023833333, 88.8695273, 600, 4606.7231059133355, 4606.764455, 4606.677029, 600, 46.112051765222205, 46.1127409166667, 46.1112838166667, 600, , , , , 11.633333333333333, 12.0, 10.0, 600, 2.1034999999999737, 2.8, 1.7, 1200, 0.5600000000000019, 0.56, 0.56, 599, -0.00025041736227045095, 0.04, -0.04, 599, -0.8105342237061786, -0.81, -0.82, 599, 0.0003171953255425711, 0.04, -0.04, 599, 0.05633333333333329, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.9299999999999984, 2.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, 0.0008681135225375628, 0.04, -0.04, 599, 0.2938333333333333, 0.3072, 0.2831, 60, , , , , , , , , , , , , , , , , 0.5441633333333333, 0.5689, 0.5243, 60, -0.21416666666666695, -0.21, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5863908620689657, 2.58806, 2.5843, 58, 32.122037931034484, 32.1246, 32.1189, 58, 1439.3803103448274, 1439.476, 1439.258, 58, -1.2581827586206897, -1.2383, -1.2834, 58
2018-09-07 06:44:00, 4372.12, 4376.21, 4369.48, 3, 4380.206666666666, 4384.29, 4377.57, 3, 8.086666666666666, 8.09, 8.08, 3, 11.22723333333334, 11.229, 11.225, 120, 1491.8243749999995, 1491.84, 1491.808, 120, 1000.2805000000003, 1000.3, 1000.2, 60, 7.0, 7.0, 7.0, 60, -0.5620000000000002, -0.55, -0.57, 60, -3.0, -3.0, -3.0, 12, -3.0412000000000012, -3.04, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.76999999999997, 97.8, 97.7, 30, 475.5, 492.0, 459.0, 4, 376.5, 393.0, 360.0, 4, 1098.5, 1115.0, 1082.0, 2, 672.0, 820.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2470671755742324, -3.23001197081965, -3.27096920766434, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.5566666666666649, -1.55, -1.57, 60, 0.28966067562380066, 0.297235, 0.282641, 521, 5.137523992322462, 5.158, 5.137, 521, -22.667312859885012, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.01, 0.01, 0.01, 2, 27.31, 27.31, 27.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1346596673751, 1003.15555249232, 1003.07532430312, 12, 1003.0, 1003.0, 1003.0, 60, 98.17500000000001, 98.3, 98.0, 12, -3.0320000000000036, -3.02, -3.04, 60, -3.0, -3.0, -3.0, 29, 98.17931034482758, 98.3, 98.0, 29, , , , , 327.4022216796875, 336.3, 317.5, 599, 147.40223693847656, 156.29999999999995, 137.5, 599, 7.763606010016691, 9.7, 5.3, 599, 351.36956787109375, 360.0, 1.1, 288, 171.36956787109375, 183.7, 137.5, 288, 353.0942687988281, 353.347900390625, 352.819213867188, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 3.7249948978424072, 5.099999999999994, 2.5999999999999943, 12, 318.24957275390625, 322.0, 317.5, 12, 318.24957275390625, 322.0, 317.5, 12, 346.3334045410156, 358.962424565235, 311.974271675354, 288, 166.3334197998047, 178.962424565236, 131.974271675354, 288, 348.1645202636719, 348.408142089844, 347.875213623047, 12, 1.0014387369155884, 1.0014386485850082, 1.0014386485850082, 12, 358.9891662597656, 358.962424565235, 0.39383433702801085, 12, 312.73828125, 316.561016195041, 311.974271675354, 12, 312.73828125, 316.561016195041, 311.974271675354, 12, 355.8368225097656, 360.0, 1.1, 601, 175.83682250976562, 183.7, 168.39999999999998, 601, 8.645091514143099, 9.8, 7.5, 601, 8.705208333333339, 9.8, 7.5, 288, 8.725717573087573, 8.73129133310126, 8.71436521739128, 12, 8.72353183401964, 9.99, 7.8, 287, 10.120000000000001, 10.12, 10.12, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 7.099999999999999, 7.1, 7.1, 12, 8.558620541545467, 9.64848284953707, 7.34456917852823, 288, 8.577425244545429, 8.58383227174143, 8.56734722252941, 12, 8.576997023949975, 9.83849763782123, 7.65718850888789, 287, 9.969487560443252, 9.96948756044325, 9.96948756044325, 12, 10.049520253103998, 10.049520253104, 10.049520253104, 12, 10.049520253103998, 10.049520253104, 10.049520253104, 12, 6.9494619741508, 6.9494619741508, 6.9494619741508, 12, , , , , , , , , 201.4690399169922, 203.291, 199.275, 60, , , , , 64324.5, 64356.0, 64257.0, 60, 355.1055603027344, 355.2, 355.1, 540, 8852.170978295004, 8852.1732049, 8852.1687501, 60, 88.86951630491667, 88.869553415, 88.8694791683333, 60, 4606.565054626666, 4606.6094322, 4606.5209603, 60, 46.109417577111095, 46.1101572033333, 46.1086826716667, 60, , , , , , , , , 201.30154418945312, 202.6, 200.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 64324.489999999976, 64356.64, 64256.74, 600, 0.979324894514777, 1.2, 0.8, 948, 354.477294921875, 354.51, 354.45, 600, 354.4773254394531, 354.51, 354.45, 601, 0.0, 0.0, 0.0, 600, 0.005008319467554043, 0.01, 0.0, 601, 1.6885166666666651, 4.05, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.169215805012, 8852.17163, 8852.166888, 600, 88.86948693008338, 88.8695271666667, 88.8694481333333, 600, 4606.625070239999, 4606.676885, 4606.576798, 600, 46.11041783733334, 46.1112814166667, 46.1096133, 600, , , , , 10.593333333333334, 12.0, 8.0, 600, 2.4894514767932856, 3.2, 1.9, 948, 0.5600000000000019, 0.56, 0.56, 601, 0.0002662229617304493, 0.04, -0.04, 601, -0.8110981697171393, -0.81, -0.82, 601, 0.0003826955074875208, 0.04, -0.04, 601, -0.02083333333333335, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 2.25548523206747, 3.0, 1.7, 948, 0.0, 0.0, 0.0, 601, -0.0004326123128119804, 0.04, -0.04, 601, 0.29383666666666663, 0.3055, 0.2828, 60, , , , , , , , , , , , , , , , , 0.5441716666666666, 0.5658, 0.5238, 60, -0.20199999999999982, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5862775862068963, 2.58783, 2.58502, 58, 32.12151896551724, 32.1247, 32.1195, 58, 1439.3750689655167, 1439.467, 1439.302, 58, -1.2591465517241378, -1.2401, -1.2743, 58
2018-09-07 06:45:00, 4374.144285714286, 4384.39, 4366.15, 7, 4382.23, 4392.48, 4374.24, 7, 8.085714285714287, 8.09, 8.08, 7, 11.227008333333323, 11.229, 11.219, 120, 1491.8241416666672, 1491.841, 1491.817, 120, 1000.2714999999997, 1000.31, 1000.19, 60, 7.0, 7.0, 7.0, 60, -0.5680000000000001, -0.55, -0.57, 60, -3.0, -3.0, -3.0, 12, -3.0262000000000002, -3.01, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.51333333333335, 97.7, 97.4, 30, 492.0, 492.0, 492.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2447897123377416, -3.2436520119785, -3.2573044162894, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5593333333333315, -1.55, -1.57, 60, 0.2772001053639848, 0.282704, 0.270593, 522, 5.137643678160926, 5.158, 5.137, 522, -22.673333333333506, -22.51, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 27.31, 27.31, 27.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1304806570159, 1003.16558058937, 1003.08535206494, 12, 1003.0, 1003.0, 1003.0, 60, 98.19166666666668, 98.2, 98.1, 12, -3.0105000000000026, -2.99, -3.04, 60, -3.0, -3.0, -3.0, 30, 98.19999999999997, 98.3, 98.1, 30, , , , , 327.4923400878906, 336.5, 320.1, 601, 147.49234008789062, 156.5, 140.10000000000002, 601, 7.743926788685529, 9.2, 4.6, 601, 355.48126220703125, 360.0, 1.1, 288, 175.4812469482422, 181.7, 148.39999999999998, 288, 352.8568420410156, 352.994964599609, 352.760345458984, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 317.5, 317.5, 317.5, 12, 317.5, 317.5, 317.5, 12, 350.5088806152344, 356.828770536617, 322.989324829877, 288, 170.5088653564453, 176.828770536617, 142.989324829877, 288, 347.8976745605469, 348.025634765625, 347.810272216797, 12, 1.0014387369155884, 1.0014386485850082, 1.0014386485850082, 12, 358.9624328613281, 358.962424565235, 358.962424565235, 12, 311.9742736816406, 311.974271675354, 311.974271675354, 12, 311.9742736816406, 311.974271675354, 311.974271675354, 12, 355.546875, 360.0, 1.1, 599, 175.546875, 181.7, 169.5, 599, 9.287813021702847, 10.0, 8.3, 599, 9.286805555555567, 10.0, 8.3, 288, 8.743124389287415, 8.75745568300311, 8.72849200833909, 12, 9.286856060606056, 10.0, 8.43, 288, 10.120000000000001, 10.12, 10.12, 12, 10.200000000000001, 10.2, 10.2, 12, 10.191666666666668, 10.2, 10.1, 12, 7.099999999999999, 7.1, 7.1, 12, 9.136472140556911, 9.85663943612051, 8.14815586663672, 288, 8.594233086356555, 8.60978302755194, 8.57790870120964, 12, 9.136485589541785, 9.85062891122132, 8.28016221174132, 288, 9.969487560443252, 9.96948756044325, 9.96948756044325, 12, 10.049520253103998, 10.049520253104, 10.049520253104, 12, 10.033446851688707, 10.049520253104, 9.85663943612051, 12, 6.9494619741508, 6.9494619741508, 6.9494619741508, 12, , , , , , , , , 201.3848114013672, 203.095, 199.084, 60, , , , , 64424.5, 64456.0, 64357.0, 60, 355.1016845703125, 355.2, 355.1, 539, 8852.166441786667, 8852.1686747, 8852.1642259, 60, 88.86944069644444, 88.8694779116667, 88.869403765, 60, 4606.474951881666, 4606.5193614, 4606.4301403, 60, 46.10791586469445, 46.1086560233333, 46.107169005, 60, , , , , , , , , 201.3818359375, 202.46, 200.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 64424.48999999999, 64456.64, 64356.74, 600, 0.7887356321839174, 1.1, 0.7, 870, 354.52069091796875, 354.57, 354.48, 599, 354.52069091796875, 354.57, 354.48, 599, 0.0, 0.0, 0.0, 599, 0.004691151919866418, 0.01, 0.0, 599, 2.60135225375626, 5.96, -0.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.16489366501, 8852.166881, 8852.162873, 600, 88.86941489441666, 88.8694480166667, 88.8693812166667, 600, 4606.547974181665, 4606.57665, 4606.520074, 600, 46.109132903027735, 46.1096108333333, 46.1086679, 600, , , , , 10.836393989983305, 12.0, 8.0, 599, 1.8783908045976743, 2.9, 1.5, 870, 0.5600000000000019, 0.56, 0.56, 599, -0.0008347245409015026, 0.04, -0.03, 599, -0.8132053422370615, -0.81, -0.82, 599, -0.0003005008347245408, 0.03, -0.04, 599, 0.019198664440734568, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.6850574712643946, 2.7, 1.4, 870, 0.0, -0.0, -0.0, 599, 0.00020033388981636048, 0.05, -0.04, 599, 0.2935016666666666, 0.3026, 0.2831, 60, , , , , , , , , , , , , , , , , 0.5435666666666666, 0.5604, 0.5242, 60, -0.19466666666666654, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585146666666666, 2.58662, 2.58313, 57, 32.11955789473685, 32.1232, 32.1168, 57, 1439.312649122807, 1439.396, 1439.197, 57, -1.271678947368421, -1.2546, -1.2955, 57
2018-09-07 06:46:00, 4373.67, 4378.44, 4370.17, 4, 4381.7425, 4386.51, 4378.25, 4, 8.0725, 8.08, 8.07, 4, 11.221066666666667, 11.224, 11.216, 120, 1491.829166666667, 1491.84, 1491.818, 120, 1000.2719999999993, 1000.31, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -3.0, -3.0, -3.0, 12, -3.0134, -3.01, -3.02, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.66000000000004, 97.8, 97.5, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2482131280040645, -3.23001197081965, -3.28464641008605, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5623333333333314, -1.55, -1.57, 60, 0.26504210940499007, 0.270684, 0.260988, 521, 5.137886756238009, 5.158, 5.137, 521, -22.652744721689224, -22.1, -23.34, 521, -2.7, -2.7, -2.7, 2, 0.01, 0.01, 0.01, 2, 27.31, 27.31, 27.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1003.1346587723259, 1003.15555170818, 1003.05526631329, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 98.16666666666669, 98.3, 97.9, 12, -2.9893333333333345, -2.98, -3.01, 60, -3.0, -3.0, -3.0, 30, 98.16333333333334, 98.3, 97.9, 30, , , , , 329.1018371582031, 335.5, 321.0, 600, 149.10183715820312, 155.5, 141.0, 600, 7.998333333333344, 9.7, 5.6, 600, 350.1256103515625, 360.0, 1.1, 286, 170.1256103515625, 184.0, 141.7, 286, 352.54638671875, 352.798248291016, 352.300720214844, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 2.4817845821380615, 4.0, 1.6999999999999886, 11, 317.5, 317.5, 317.5, 11, 322.4640808105469, 324.4, 317.5, 11, 345.0625915527344, 359.168379716679, 316.180807651972, 286, 165.06260681152344, 179.168379716679, 136.180807651972, 286, 347.5758361816406, 347.839508056641, 347.311340332031, 11, 1.0014387369155884, 1.0014386485850082, 1.0014386485850082, 11, 357.6420593261719, 359.168379716679, 356.82877053661696, 11, 311.9742736816406, 311.974271675354, 311.974271675354, 11, 316.9686584472656, 318.957560341516, 311.974271675354, 11, 357.0794982910156, 360.0, 1.1, 599, 177.07949829101562, 188.0, 167.0, 599, 8.710350584307168, 9.7, 7.6, 599, 8.85034965034965, 9.7, 7.9, 286, 8.762667490641876, 8.77906086956522, 8.7559693699965, 11, 8.847778130959947, 9.66, 8.12, 286, 10.120000000000001, 10.12, 10.12, 11, 10.200000000000001, 10.2, 10.2, 11, 10.0, 10.0, 10.0, 11, 7.1, 7.1, 7.1, 11, 8.703747477567667, 9.57117443522034, 7.75006494779348, 286, 8.615266630343234, 8.63229696710165, 8.60900861454999, 11, 8.701016016670277, 9.50886912081638, 7.97002889031895, 286, 9.969487560443252, 9.96948756044325, 9.96948756044325, 11, 10.049520253103998, 10.049520253104, 10.049520253104, 11, 9.856639436120508, 9.85663943612051, 9.85663943612051, 11, 6.9494619741507995, 6.9494619741508, 6.9494619741508, 11, , , , , , , , , 201.92845153808594, 203.964, 200.153, 60, , , , , 64524.5, 64556.0, 64457.0, 60, 355.1000061035156, 355.1, 355.1, 539, 8852.161937086667, 8852.1641505, 8852.1597282, 60, 88.8693656181111, 88.8694025083333, 88.8693288033333, 60, 4606.383630230001, 4606.4286218, 4606.3390853, 60, 46.10639383716668, 46.1071436966667, 46.1056514216667, 60, , , , , , , , , 201.50355529785156, 202.18, 200.36, 602, , , , , 1.0, 1.0, 1.0, 602, 20180907.0, 20180907.0, 20180907.0, 601, 64524.543727121454, 64556.74, 64456.74, 601, 0.7678304239401618, 1.0, 0.7, 1203, 354.584716796875, 354.63, 354.55, 601, 354.584716796875, 354.63, 354.55, 601, 0.0, 0.0, 0.0, 601, -0.0028951747088186374, 0.01, -0.01, 601, 4.36451827242525, 6.66, 1.61, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.16047254077, 8852.162866, 8852.15844, 601, 88.86934120901282, 88.8693811, 88.8693073333333, 601, 4606.468901773714, 4606.519921, 4606.435932, 601, 46.10781502956187, 46.10866535, 46.1072655333333, 601, , , , , 11.983388704318937, 12.0, 11.0, 602, 1.8536159600997488, 2.7, 1.5, 1203, 0.5600166389351101, 0.57, 0.56, 601, 0.00019966722129783677, 0.04, -0.03, 601, -0.8147420965058216, -0.81, -0.82, 601, 0.00016638935108153087, 0.04, -0.04, 601, 0.03777038269550752, 3.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.7308395677473258, 2.5, 1.4, 1203, 0.0, -0.0, -0.0, 601, 0.0006322795341098169, 0.05, -0.04, 601, 0.29639999999999994, 0.3085, 0.2852, 60, , , , , , , , , , , , , , , , , 0.5489416666666667, 0.5714, 0.5283, 60, -0.23816666666666672, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5815667241379305, 2.58299, 2.58035, 58, 32.1161551724138, 32.1182, 32.1144, 58, 1439.1062241379307, 1439.19, 1439.035, 58, -1.313972413793104, -1.2966, -1.3287, 58
2018-09-07 06:47:00, 4379.453333333334, 4399.99, 4368.08, 3, 4387.533333333333, 4408.07, 4376.16, 3, 8.08, 8.08, 8.08, 3, 11.215000000000014, 11.219, 11.211, 120, 1491.8279000000002, 1491.876, 1491.747, 120, 1000.2850000000001, 1000.31, 1000.12, 60, 7.0, 7.0, 7.0, 60, -0.5439999999999997, -0.54, -0.55, 60, -3.0, -3.0, -3.0, 12, -3.01, -3.01, -3.01, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.77000000000004, 98.0, 97.7, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.244804140012224, -3.21638426897141, -3.27096920766434, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5633333333333315, -1.55, -1.57, 60, 0.2600426199616125, 0.261179, 0.259214, 521, 5.137604606525917, 5.158, 5.137, 521, -22.63103646833032, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 27.31, 27.31, 27.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1438511624159, 1003.16557981034, 1003.09537975957, 12, 1003.0, 1003.0, 1003.0, 60, 98.19166666666666, 98.4, 98.0, 12, -2.991000000000001, -2.99, -3.01, 60, -3.0, -3.0, -3.0, 29, 98.19655172413796, 98.4, 98.0, 29, , , , , 329.963134765625, 335.8, 322.4, 600, 149.96315002441406, 155.79999999999995, 142.39999999999998, 600, 7.340666666666674, 9.0, 5.7, 600, 345.0596923828125, 360.0, 1.1, 288, 165.05967712402344, 182.9, 145.60000000000002, 288, 351.9663391113281, 352.352752685547, 351.540435791016, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 3.999999761581421, 4.0, 4.0, 12, 317.5, 317.5, 317.5, 12, 321.70001220703125, 321.7, 321.7, 12, 339.8775329589844, 358.063883920734, 320.151705810063, 288, 159.87754821777344, 178.063883920734, 140.151705810063, 288, 346.9757080078125, 347.369934082031, 346.523040771484, 12, 1.0014387369155884, 1.0014386485850082, 1.0014386485850082, 12, 359.1683654785156, 359.168379716679, 359.168379716679, 12, 311.9742736816406, 311.974271675354, 311.974271675354, 12, 316.1808166503906, 316.18080765197203, 316.18080765197203, 12, 356.03912353515625, 360.0, 1.1, 601, 176.03912353515625, 182.9, 169.20000000000005, 601, 7.571048252911822, 8.6, 5.9, 601, 7.842361111111114, 9.1, 6.9, 288, 8.727644572986762, 8.78338557993731, 8.66941832114249, 12, 7.848828914141405, 8.98, 7.11, 288, 10.120000000000001, 10.12, 10.12, 12, 10.200000000000001, 10.2, 10.2, 12, 9.783333333333335, 10.0, 9.7, 12, 6.983333333333334, 7.1, 6.9, 12, 7.698737858663596, 8.97492681137685, 6.7447019466, 288, 8.579609982318887, 8.6354198971638, 8.52391383131343, 12, 7.705376362703545, 8.851634447812, 6.95811870525978, 288, 9.969487560443252, 9.96948756044325, 9.96948756044325, 12, 10.049520253103998, 10.049520253104, 10.049520253104, 12, 9.642139388528133, 9.85663943612051, 9.57117443522034, 12, 6.830018624746168, 6.9494619741508, 6.7447019466, 12, , , , , , , , , 201.75418090820312, 203.584, 199.948, 60, , , , , 64624.5, 64656.0, 64557.0, 60, 355.1000061035156, 355.1, 355.1, 540, 8852.157445035, 8852.159654, 8852.1552417, 60, 88.86929075058332, 88.8693275666667, 88.8692540283333, 60, 4606.293792155001, 4606.3375513, 4606.2503775, 60, 46.10489653591665, 46.105625855, 46.1041729583333, 60, , , , , , , , , 201.3585662841797, 201.89, 200.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 64624.66488333333, 64656.75, 64556.84, 600, 0.700000000000013, 0.7, 0.7, 1201, 354.60504150390625, 354.64, 354.58, 600, 354.60504150390625, 354.64, 354.58, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.01, 0.0, 600, 7.585766666666655, 8.05, 6.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.156225601666, 8852.158433, 8852.153982, 600, 88.8692704266944, 88.8693072166667, 88.8692330333333, 600, 4606.395994425003, 4606.435784, 4606.349529, 600, 46.10659990708329, 46.1072630666667, 46.1058254833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5666111573688366, 2.0, 1.5, 1201, 0.5600000000000019, 0.56, 0.56, 600, -0.0007833333333333335, 0.04, -0.04, 600, -0.8151499999999978, -0.81, -0.82, 600, -0.00015000000000000001, 0.04, -0.03, 600, 0.037499999999999985, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4666111573688625, 1.9, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0006166666666666668, 0.04, -0.05, 600, 0.29659500000000005, 0.3071, 0.2774, 60, , , , , , , , , , , , , , , , , 0.5493016666666667, 0.5688, 0.5138, 60, -0.1938333333333335, -0.04, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583062931034483, 2.58634, 2.58069, 58, 32.11816206896552, 32.1231, 32.1149, 58, 1439.1905862068966, 1439.384, 1439.05, 58, -1.2968465517241377, -1.2567, -1.3261, 58
2018-09-07 06:48:00, 4373.9580000000005, 4378.93, 4370.39, 5, 4382.032, 4387.01, 4378.46, 5, 8.074, 8.08, 8.07, 5, 11.261891666666662, 11.282, 11.218, 120, 1492.1766499999997, 1492.309, 1491.869, 120, 1000.2868333333328, 1000.31, 1000.24, 60, 7.0, 7.0, 7.0, 60, -0.5409999999999996, -0.54, -0.55, 60, -3.0, -3.0, -3.0, 12, -3.0092000000000003, -2.99, -3.01, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.85666666666665, 98.0, 97.5, 30, 492.0, 492.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.261874840588258, -3.23001197081965, -3.29833604760807, 12, -1.0606666666666673, -1.06, -1.08, 60, -1.564999999999998, -1.55, -1.57, 60, 0.25780241570881224, 0.259399, 0.256343, 522, 5.137804597701154, 5.158, 5.137, 522, -22.658888888889063, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.01, 0.02, 0.0, 2, 27.31, 27.31, 27.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 20000.0, 20000.0, 20000.0, 2, 17811.5, 20000.0, 15623.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1413435833982, 1003.16557944027, 1003.09537950065, 12, 1003.0, 1003.0, 1003.0, 60, 98.06666666666666, 98.3, 97.8, 12, -2.99716666666667, -2.98, -3.01, 60, -3.0, -3.0, -3.0, 30, 98.07333333333335, 98.3, 97.8, 30, , , , , 328.4493408203125, 337.7, 320.0, 600, 148.4493408203125, 157.70000000000005, 140.0, 600, 7.859333333333349, 9.5, 5.7, 600, 348.7808837890625, 360.0, 1.1, 286, 168.78086853027344, 183.1, 145.0, 286, 351.4921569824219, 351.700378417969, 351.247467041016, 12, 5.299998760223389, 5.699999999999989, 5.099999999999994, 12, 3.8000030517578125, 4.0, 3.0999999999999943, 12, 317.5, 317.5, 317.5, 12, 323.3500061035156, 325.0, 321.7, 12, 343.6867980957031, 358.258289808817, 319.502717552748, 286, 163.68679809570312, 178.258289808817, 139.502717552748, 286, 346.48846435546875, 346.689819335938, 346.251983642578, 12, 0.5963682532310486, 1.0014386485850082, 0.39383433702801085, 12, 358.94085693359375, 359.168379716679, 358.258289808817, 12, 311.9742736816406, 311.974271675354, 311.974271675354, 12, 317.8417663574219, 319.502717552748, 316.18080765197203, 12, 355.6903991699219, 360.0, 1.1, 600, 175.6903839111328, 189.1, 168.70000000000005, 600, 8.340333333333326, 9.5, 7.4, 600, 8.468181818181824, 9.5, 7.6, 286, 8.658548180164908, 8.67588726513573, 8.64041739130439, 12, 8.468948368704464, 9.21, 7.81, 287, 10.120000000000001, 10.12, 10.12, 12, 10.200000000000001, 10.2, 10.2, 12, 9.666666666666668, 9.7, 9.5, 12, 6.900000000000001, 6.9, 6.9, 12, 8.321904041032079, 9.37568578840763, 7.44379260965141, 286, 8.511243708115812, 8.52890130753478, 8.49303747347756, 12, 8.32272465626424, 9.0597271285763, 7.65780974319106, 287, 9.969487560443252, 9.96948756044325, 9.96948756044325, 12, 10.049520253103998, 10.049520253104, 10.049520253104, 12, 9.538592994084889, 9.57117443522034, 9.37568578840763, 12, 6.744701946600002, 6.7447019466, 6.7447019466, 12, , , , , 1.123, 1.123, 1.123, 1, 201.77789306640625, 203.653, 199.674, 60, , , , , 64724.5, 64756.0, 64657.0, 60, 355.1000061035156, 355.1, 355.1, 542, 8852.152977961665, 8852.1551669, 8852.1507813, 60, 88.86921629936113, 88.8692527816667, 88.8691796883333, 60, 4606.206075205, 4606.248888, 4606.1631001, 60, 46.10343458675, 46.1041481333333, 46.102718335, 60, , , , , , , , , 201.28512573242188, 202.0, 200.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 64724.61310517529, 64756.65, 64656.85, 599, 0.7000000000000128, 0.7, 0.7, 1198, 354.5734558105469, 354.61, 354.54, 600, 354.5734558105469, 354.61, 354.54, 600, 0.0, 0.0, 0.0, 600, -0.00738333333333325, -0.0, -0.01, 600, 8.15996661101838, 8.59, 7.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.151729342237, 8852.153975, 8852.149451, 599, 88.86919548903727, 88.8692329166667, 88.8691575166667, 599, 4606.303619191987, 4606.350499, 4606.248874, 599, 46.105060319866475, 46.10584165, 46.1041479, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5771285475792811, 1.7, 1.5, 1198, 0.5600000000000019, 0.56, 0.56, 600, 0.00038333333333333334, 0.04, -0.03, 600, -0.8185666666666619, -0.81, -0.82, 600, 0.0003666666666666666, 0.04, -0.05, 600, -0.05000000000000006, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.466110183639418, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0009333333333333338, 0.04, -0.04, 600, 0.29608833333333345, 0.3067, 0.2831, 60, , , , , , , , , , , , , , , , , 0.5483550000000001, 0.568, 0.5243, 60, -0.18616666666666679, -0.08, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583267931034484, 2.58574, 2.58223, 58, 32.116124137931024, 32.1184, 32.1143, 58, 1439.2094482758625, 1439.352, 1439.147, 58, -1.2923500000000006, -1.2631, -1.3054, 58
2018-09-07 06:49:00, 4376.673333333333, 4379.38, 4375.1, 3, 4384.753333333333, 4387.46, 4383.18, 3, 8.08, 8.08, 8.08, 3, 11.278125000000006, 11.286, 11.269, 120, 1492.1580749999998, 1492.277, 1492.022, 120, 1000.2773333333331, 1000.3, 1000.2, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -3.0, -3.0, -3.0, 12, -2.991799999999999, -2.98, -3.01, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.58999999999996, 97.8, 97.4, 30, 459.0, 459.0, 459.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2391115131741213, -3.21638426897141, -3.27096920766434, 12, -1.0633333333333337, -1.06, -1.08, 60, -1.5666666666666644, -1.55, -1.57, 60, 0.25510547984644916, 0.256508, 0.254107, 521, 5.138088291746647, 5.158, 5.137, 521, -22.633378119002085, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.05500000000000001, 0.07, 0.04, 2, 27.31, 27.31, 27.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 19604.5, 20000.0, 19209.0, 2, 10718.0, 11416.0, 10020.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1338217303424, 1003.15555030405, 1003.0552646867, 12, 1003.0, 1003.0, 1003.0, 60, 98.2333333333333, 98.4, 98.0, 12, -2.9808333333333312, -2.96, -2.99, 60, -3.0, -3.0, -3.0, 30, 98.24000000000005, 98.4, 98.0, 30, , , , , 327.80316162109375, 340.7, 317.5, 600, 147.8031768798828, 160.70000000000005, 137.5, 600, 7.325166666666666, 9.3, 2.3, 600, 350.60626220703125, 360.0, 1.1, 287, 170.6062774658203, 182.0, 142.89999999999998, 287, 351.246826171875, 351.452117919922, 351.138275146484, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 317.5, 317.5, 317.5, 12, 323.95001220703125, 325.0, 322.9, 12, 345.5400695800781, 357.137069884197, 317.370744903084, 287, 165.5400848388672, 177.137069884197, 137.370744903084, 287, 346.2262878417969, 346.471069335938, 346.110260009766, 12, 0.39383432269096375, 0.39383433702801085, 0.39383433702801085, 12, 358.25830078125, 358.258289808817, 358.258289808817, 12, 311.9742736816406, 311.974271675354, 311.974271675354, 12, 318.4367370605469, 319.502717552748, 317.370744903084, 12, 354.30322265625, 360.0, 1.1, 600, 174.30320739746094, 182.0, 163.79999999999995, 600, 8.371333333333316, 9.3, 6.8, 600, 8.449477351916379, 9.3, 7.1, 287, 8.641015947345961, 8.64959972154544, 8.63056038983644, 12, 8.452093759898641, 9.24, 7.2, 287, 10.120000000000001, 10.12, 10.12, 12, 10.200000000000001, 10.2, 10.2, 12, 9.5, 9.5, 9.5, 12, 6.900000000000001, 6.9, 6.9, 12, 8.301397686192196, 9.15092344103752, 6.94169542605976, 287, 8.493121268243675, 8.50192408062797, 8.48279681251439, 12, 8.303995033865254, 9.09146958077806, 7.04716546530363, 287, 9.969487560443252, 9.96948756044325, 9.96948756044325, 12, 10.049520253103998, 10.049520253104, 10.049520253104, 12, 9.375685788407628, 9.37568578840763, 9.37568578840763, 12, 6.744701946600002, 6.7447019466, 6.7447019466, 12, , , , , , , , , 201.43113708496094, 203.569, 199.92, 60, , , , , 64824.5, 64856.0, 64757.0, 60, 355.1000061035156, 355.1, 355.1, 541, 8852.148503285001, 8852.1507066, 8852.1463122, 60, 88.86914172141671, 88.8691784433333, 88.8691052033333, 60, 4606.118978716667, 4606.1616441, 4606.0769071, 60, 46.10198297861112, 46.1026940683333, 46.101281785, 60, , , , , , , , , 201.1977081298828, 202.15, 199.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 64824.499999999985, 64856.65, 64756.75, 600, 0.7050000000000103, 0.8, 0.7, 1200, 354.5540771484375, 354.58, 354.53, 600, 354.5540771484375, 354.58, 354.53, 600, 0.0, 0.0, 0.0, 600, 0.00010000000000000002, 0.01, -0.01, 600, 6.320516666666674, 8.29, 4.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.147092564994, 8852.149444, 8852.144825, 600, 88.86911820941668, 88.8691574, 88.8690804166667, 600, 4606.197783871667, 4606.248724, 4606.151249, 600, 46.103296397861136, 46.1041454, 46.1025208166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8066666666666817, 2.4, 1.6, 1200, 0.5599666666666687, 0.56, 0.55, 600, -8.333333333333349e-05, 0.04, -0.03, 600, -0.8196666666666611, -0.81, -0.82, 600, -0.0003333333333333333, 0.04, -0.04, 600, -0.05383333333333327, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6416666666666586, 2.3, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0009000000000000001, 0.04, -0.04, 600, 0.296135, 0.3077, 0.2854, 60, , , , , , , , , , , , , , , , , 0.5484500000000002, 0.5699, 0.5285, 60, -0.17949999999999988, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5830959649122813, 2.58435, 2.58196, 57, 32.11588245614034, 32.1186, 32.114, 57, 1439.1997192982458, 1439.271, 1439.133, 57, -1.2943175438596488, -1.2798, -1.308, 57
2018-09-07 06:50:00, 4378.881428571428, 4384.17, 4374.23, 7, 4386.954285714285, 4392.24, 4382.31, 7, 8.072857142857142, 8.08, 8.07, 7, 11.282916666666669, 11.303, 11.259, 120, 1491.9689083333335, 1492.301, 1491.156, 120, 1000.2726666666665, 1000.29, 1000.22, 60, 7.0, 7.0, 7.0, 60, -0.5740000000000003, -0.55, -0.59, 60, -2.9916666666666667, -2.9, -3.0, 12, -2.9814000000000003, -2.96, -2.99, 50, -2.8599999999999985, -2.8, -2.9, 30, 97.76666666666671, 97.9, 97.7, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2228321036010628, -3.11656114256829, -3.2436520119785, 12, -1.0666666666666667, -1.06, -1.08, 60, -1.568999999999998, -1.55, -1.57, 60, 0.25389659884836874, 0.254496, 0.252786, 521, 5.137886756238009, 5.158, 5.137, 521, -22.62771593090229, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.065, 0.07, 0.06, 2, 27.31, 27.31, 27.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 17039.0, 17676.0, 16402.0, 2, 8563.0, 9206.0, 7920.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1279713039967, 1003.13549291643, 1003.08534992403, 12, 1003.0, 1003.0, 1003.0, 60, 98.29166666666669, 98.4, 98.2, 12, -2.966166666666668, -2.95, -2.98, 60, -2.996666666666667, -2.9, -3.0, 30, 98.29333333333335, 98.4, 98.2, 30, , , , , 328.39825439453125, 341.2, 320.5, 600, 148.39825439453125, 161.20000000000005, 140.5, 600, 7.612833333333327, 9.5, 4.4, 600, 351.37939453125, 360.0, 1.1, 287, 171.37939453125, 182.0, 142.8, 287, 350.8226318359375, 351.110870361328, 350.692199707031, 11, 5.099999904632568, 5.099999999999994, 5.099999999999994, 11, 2.854550838470459, 3.0999999999999943, 2.0, 11, 317.5, 317.5, 317.5, 11, 322.81817626953125, 322.9, 322.8, 11, 346.3316345214844, 357.136975692053, 317.245291348789, 287, 166.33163452148438, 177.136975692053, 137.245291348789, 287, 345.7725524902344, 346.053985595703, 345.634155273438, 11, 0.39383432269096375, 0.39383433702801085, 0.39383433702801085, 11, 357.9525146484375, 358.258289808817, 357.137069884197, 11, 311.9742736816406, 311.974271675354, 311.974271675354, 11, 317.2680969238281, 317.370744903084, 317.245291348789, 11, 355.21368408203125, 360.0, 1.1, 600, 175.2136993408203, 182.0, 168.39999999999998, 600, 8.475166666666656, 9.6, 7.3, 600, 8.54006968641115, 9.5, 7.4, 287, 8.607003388217791, 8.62287604456825, 8.59867734075881, 11, 8.54482103262592, 9.27, 7.59, 287, 10.120000000000001, 10.12, 10.12, 11, 10.200000000000001, 10.2, 10.2, 11, 9.5, 9.5, 9.5, 11, 6.9, 6.9, 6.9, 11, 8.391750309811863, 9.36754931385139, 7.24662088509845, 287, 8.459031700314547, 8.47365513126941, 8.45054006619387, 11, 8.396523209611408, 9.11832258050398, 7.43757146213903, 287, 9.969487560443252, 9.96948756044325, 9.96948756044325, 11, 10.049520253103998, 10.049520253104, 10.049520253104, 11, 9.371987390882063, 9.37568578840763, 9.36754931385139, 11, 6.744701946600002, 6.7447019466, 6.7447019466, 11, , , , , , , , , 201.33192443847656, 204.06, 198.567, 60, , , , , 64924.5, 64956.0, 64857.0, 60, 355.1000061035156, 355.1, 355.1, 538, 8852.144050593333, 8852.1462394, 8852.1418481, 60, 88.86906750988891, 88.86910399, 88.8690308016667, 60, 4606.031736836667, 4606.07539, 4605.9884737, 60, 46.1005289472778, 46.1012565, 46.099807895, 60, , , , , , , , , 201.2176971435547, 202.21, 199.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 64924.499999999985, 64956.65, 64856.75, 600, 0.6556666666666818, 0.8, 0.6, 1200, 354.5715026855469, 354.6, 354.54, 600, 354.5715026855469, 354.6, 354.54, 600, 0.0, 0.0, 0.0, 600, -0.007449999999999915, -0.0, -0.01, 600, 4.980999999999998, 6.26, 4.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.142548645015, 8852.144818, 8852.140325, 600, 88.86904247741661, 88.8690803, 88.8690054166667, 600, 4606.107562178339, 4606.154898, 4606.05919, 600, 46.10179270297213, 46.1025816333333, 46.1009865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5456666666666523, 2.0, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0008666666666666671, 0.04, -0.03, 600, -0.819766666666661, -0.81, -0.82, 600, -0.0004500000000000003, 0.04, -0.04, 600, 0.025000000000000012, 2.6, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5051666666666667, 0.6, 0.5, 600, 1.4040000000000088, 1.8, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005000000000000001, 0.04, -0.03, 600, 0.29620499999999994, 0.3086, 0.2866, 60, , , , , , , , , , , , , , , , , 0.5485700000000001, 0.5715, 0.5308, 60, -0.14799999999999996, -0.05, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5844277586206887, 2.58779, 2.58226, 58, 32.11747413793103, 32.1228, 32.1148, 58, 1439.2754137931038, 1439.475, 1439.15, 58, -1.278862068965517, -1.2374, -1.3046, 58
2018-09-07 06:51:00, 4374.57, 4378.8, 4370.66, 4, 4382.65, 4386.88, 4378.74, 4, 8.08, 8.08, 8.08, 4, 11.263991666666668, 11.275, 11.246, 120, 1491.9651916666667, 1492.098, 1491.154, 120, 1000.2600000000001, 1000.3, 999.86, 60, 7.0, 7.0, 7.0, 60, -0.5940000000000001, -0.59, -0.63, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9691999999999994, -2.96, -2.98, 50, -2.875862068965518, -2.8, -2.9, 29, 97.8275862068965, 98.0, 97.7, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1746737519920685, -3.10293463163788, -3.21229315549004, 12, -1.071333333333333, -1.06, -1.08, 60, -1.569999999999998, -1.55, -1.58, 59, 0.2519560211538462, 0.253027, 0.250971, 520, 5.137807692307697, 5.158, 5.137, 520, -22.598192307692475, -22.1, -22.93, 520, -2.7, -2.7, -2.7, 2, 0.05, 0.06, 0.04, 2, 27.31, 27.31, 27.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 14892.0, 15313.0, 14471.0, 2, 7498.0, 7540.0, 7456.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1003.1182197908316, 1003.14496276899, 1002.88422043808, 12, 1002.95, 1003.0, 1002.0, 60, 97.97500000000001, 98.5, 97.7, 12, -2.9533333333333314, -2.95, -2.96, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.37666666666662, 98.5, 98.2, 30, , , , , 327.92950439453125, 333.9, 321.0, 600, 147.92950439453125, 153.89999999999998, 141.0, 600, 7.4548333333333385, 9.1, 2.8, 600, 348.99169921875, 360.0, 1.1, 287, 168.99171447753906, 183.1, 144.8, 287, 350.2278747558594, 350.692413330078, 349.971099853516, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 2.8250064849853516, 3.0999999999999943, 2.0, 12, 317.5, 317.5, 317.5, 12, 322.79998779296875, 322.8, 322.8, 12, 343.8948059082031, 358.254779671363, 319.285294289958, 287, 163.89479064941406, 178.254779671363, 139.285294289958, 287, 345.1610412597656, 345.641906738281, 344.918792724609, 12, 0.39383432269096375, 0.39383433702801085, 0.39383433702801085, 12, 357.975341796875, 358.254779671363, 357.136975692053, 12, 311.9742736816406, 311.974271675354, 311.974271675354, 12, 317.24530029296875, 317.245291348789, 317.245291348789, 12, 354.94012451171875, 360.0, 1.1, 600, 174.9401092529297, 183.1, 168.10000000000002, 600, 8.129000000000005, 8.9, 7.1, 600, 8.22404181184668, 9.1, 7.3, 287, 8.557316190268068, 8.58697771587746, 8.5415245388096, 12, 8.22375356350966, 8.77, 7.46, 287, 10.120000000000001, 10.12, 10.12, 12, 10.200000000000001, 10.2, 10.2, 12, 9.5, 9.5, 9.5, 12, 6.900000000000001, 6.9, 6.9, 12, 8.077887493379913, 8.97270830221021, 7.1416936849856, 287, 8.41012631066562, 8.43747005751953, 8.39404157262949, 12, 8.077656498504291, 8.62973811466164, 7.31447386241301, 287, 9.969487560443252, 9.96948756044325, 9.96948756044325, 12, 10.049520253103998, 10.049520253104, 10.049520253104, 12, 9.367549313851388, 9.36754931385139, 9.36754931385139, 12, 6.744701946600002, 6.7447019466, 6.7447019466, 12, , , , , , , , , 201.81455993652344, 204.027, 198.673, 60, , , , , 65024.5, 65056.0, 64957.0, 60, 355.1000061035156, 355.1, 355.1, 540, 8852.139592543335, 8852.1417741, 8852.137413, 60, 88.86899320905556, 88.8690295683333, 88.8689568833333, 60, 4605.9425394283335, 4605.9870418, 4605.8979438, 60, 46.09904232380555, 46.09978403, 46.0982990633333, 60, , , , , , , , , 201.5884246826172, 203.24, 199.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 65024.499999999985, 65056.65, 64956.75, 600, 0.6668202764976955, 0.8, 0.6, 868, 354.5646057128906, 354.62, 354.48, 600, 354.5646057128906, 354.62, 354.48, 600, 0.0, 0.0, 0.0, 600, -0.000666666666666667, -0.0, -0.01, 600, 3.8206333333333364, 4.76, 2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.138083675003, 8852.140317, 8852.135842, 600, 88.86896806125003, 88.8690052833333, 88.8689307, 600, 4606.006705048337, 4606.060764, 4605.957179, 600, 46.10011175080561, 46.1010127333333, 46.0992863166667, 600, , , , , 10.786666666666667, 12.0, 8.0, 600, 1.547004608294942, 1.7, 1.4, 868, 0.5600000000000019, 0.56, 0.56, 600, -1.6666666666666772e-05, 0.03, -0.04, 600, -0.8207333333333268, -0.81, -0.83, 600, -0.00034999999999999967, 0.04, -0.06, 600, 0.006499999999999999, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5005000000000002, 0.6, 0.5, 600, 1.372350230414741, 1.5, 1.3, 868, 0.0, 0.0, 0.0, 600, 0.0003333333333333336, 0.04, -0.05, 600, 0.29475166666666663, 0.3083, 0.2802, 60, , , , , , , , , , , , , , , , , 0.545875, 0.571, 0.519, 60, -0.1968333333333332, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5858625862068965, 2.58855, 2.58366, 58, 32.11760689655173, 32.1229, 32.1138, 58, 1439.3618965517237, 1439.518, 1439.231, 58, -1.260777586206897, -1.2285, -1.2878, 58
2018-09-07 06:52:00, 4384.498, 4398.51, 4376.48, 5, 4392.5779999999995, 4406.59, 4384.56, 5, 8.08, 8.08, 8.08, 5, 11.27323333333334, 11.277, 11.27, 120, 1491.9476666666667, 1492.084, 1491.596, 120, 1000.2831147540983, 1000.29, 1000.26, 61, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -2.899999999999999, -2.9, -2.9, 12, -2.959999999999998, -2.96, -2.96, 50, -2.8258064516129027, -2.8, -2.9, 31, 97.7580645161291, 97.9, 97.7, 31, 475.5, 492.0, 459.0, 4, 508.0, 557.0, 459.0, 4, 1115.0, 1115.0, 1115.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.15527259464082, -3.10293463163788, -3.21229315549004, 12, -1.0773333333333324, -1.06, -1.08, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.25175813001912056, 0.252119, 0.251193, 523, 5.137803059273429, 5.158, 5.137, 523, -22.594474187380666, -22.1, -22.93, 523, -2.6500000000000004, -2.6, -2.7, 2, 0.05, 0.06, 0.04, 2, 27.31, 27.31, 27.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 13310.0, 13836.0, 12784.0, 2, 7546.5, 8120.0, 6973.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1382764368033, 1003.14496222105, 1003.12490485131, 12, 1003.0, 1003.0, 1003.0, 60, 98.11666666666667, 98.5, 97.7, 12, -2.945333333333333, -2.93, -2.96, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.22333333333336, 98.5, 98.1, 30, , , , , 327.30914306640625, 334.6, 316.5, 600, 147.3091583251953, 154.60000000000002, 136.5, 600, 7.440333333333334, 9.0, 5.8, 600, 348.86553955078125, 359.7, 321.5, 287, 168.8655548095703, 179.70000000000005, 141.5, 287, 350.11859130859375, 350.268371582031, 349.917633056641, 12, 4.116662502288818, 5.099999999999994, 4.0, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 317.5, 317.5, 317.5, 12, 322.20001220703125, 322.8, 321.5, 12, 343.76715087890625, 354.794347116425, 315.934478212719, 287, 163.7671661376953, 174.794347116425, 135.934478212719, 287, 345.05120849609375, 345.186370849609, 344.814880371094, 12, 359.2705078125, 359.168379716679, 0.39383433702801085, 12, 358.2547912597656, 358.254779671363, 358.254779671363, 12, 311.9742736816406, 311.974271675354, 311.974271675354, 12, 316.6419677734375, 317.245291348789, 315.934478212719, 12, 353.2485046386719, 360.0, 1.7, 600, 173.24851989746094, 182.0, 162.29999999999995, 600, 8.124166666666675, 8.9, 7.3, 600, 8.192682926829264, 9.0, 7.5, 287, 8.523436107278458, 8.54018789144049, 8.50396797772362, 12, 8.185714285714282, 8.81, 7.58, 287, 10.120000000000001, 10.12, 10.12, 12, 10.200000000000001, 10.2, 10.2, 12, 9.374999999999998, 9.5, 9.1, 12, 6.900000000000001, 6.9, 6.9, 12, 8.048226013673442, 8.87575261123995, 7.34634304509713, 287, 8.376520833902704, 8.39374910095623, 8.3568159839313, 12, 8.041026949907407, 8.67477238545004, 7.44368687924808, 287, 9.969487560443252, 9.96948756044325, 9.96948756044325, 12, 10.049520253103998, 10.049520253104, 10.049520253104, 12, 9.220839511715564, 9.36754931385139, 8.97270830221021, 12, 6.744701946600002, 6.7447019466, 6.7447019466, 12, , , , , , , , , 201.94696044921875, 204.075, 199.886, 60, , , , , 65124.5, 65156.0, 65057.0, 60, 355.1000061035156, 355.1, 355.1, 539, 8852.135178591669, 8852.1373394, 8852.1330441, 60, 88.8689196431945, 88.8689556566667, 88.8688840683333, 60, 4605.851324858335, 4605.8964125, 4605.8071108, 60, 46.097522080972226, 46.0982735416667, 46.09678518, 60, , , , , , , , , 201.9622039794922, 203.5, 200.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 65124.501149999945, 65156.66, 65056.75, 600, 0.6066666666666792, 0.7, 0.6, 1050, 354.5782775878906, 354.62, 354.52, 599, 354.5782775878906, 354.62, 354.52, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 5.322621035058439, 6.08, 2.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.133754484139, 8852.135834, 8852.131456, 599, 88.868895908069, 88.8689305666667, 88.8688576, 599, 4605.9257083956645, 4605.957052, 4605.873857, 599, 46.098761806594254, 46.0992842, 46.0978976166667, 599, , , , , 11.629382303839733, 12.0, 9.0, 599, 1.362857142857143, 1.5, 1.3, 1050, 0.5598664440734576, 0.56, 0.55, 599, 3.338898163606028e-05, 0.04, -0.04, 599, -0.8201836393989926, -0.81, -0.83, 599, -0.00028380634390651085, 0.04, -0.04, 599, -0.029048414023372278, 3.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5073455759599332, 0.6, 0.5, 599, 1.2209523809523997, 1.4, 1.2, 1050, 0.0, -0.0, -0.0, 599, -0.0005843071786310518, 0.05, -0.04, 599, 0.29040999999999995, 0.3103, 0.2719, 60, , , , , , , , , , , , , , , , , 0.5378266666666665, 0.5746, 0.5036, 60, -0.1781666666666666, -0.16, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5828715517241383, 2.58495, 2.58168, 58, 32.11573448275862, 32.1199, 32.1134, 58, 1439.186603448276, 1439.305, 1439.117, 58, -1.29701724137931, -1.2729, -1.3114, 58
2018-09-07 06:53:00, 4377.42, 4379.84, 4374.05, 4, 4385.505, 4387.93, 4382.14, 4, 8.085, 8.09, 8.08, 4, 11.248866666666657, 11.274, 11.24, 120, 1491.8482000000008, 1491.891, 1491.8, 120, 1000.2554999999995, 1000.27, 1000.24, 60, 7.0, 7.0, 7.0, 61, -0.6178688524590162, -0.61, -0.63, 61, -2.899999999999999, -2.9, -2.9, 12, -2.9577999999999975, -2.95, -2.96, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.79333333333336, 97.8, 97.7, 30, 492.0, 492.0, 492.0, 4, 376.5, 393.0, 360.0, 4, 1033.0, 1049.0, 1017.0, 2, 639.0, 688.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.133624096340831, -3.10293463163788, -3.15751472043434, 12, -1.0776666666666659, -1.06, -1.08, 60, -1.5708333333333315, -1.57, -1.58, 60, 0.25275592115384593, 0.253321, 0.251374, 520, 5.13800961538462, 5.158, 5.137, 520, -22.573192307692477, -21.27, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.08499999999999999, 0.09, 0.08, 2, 27.31, 27.31, 27.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 11961.5, 12173.0, 11750.0, 2, 7137.5, 7972.0, 6303.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.1106975164117, 1003.12490460241, 1003.0948187848, 12, 1003.0, 1003.0, 1003.0, 61, 98.27499999999999, 98.5, 98.1, 12, -2.949166666666665, -2.93, -2.96, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.26999999999997, 98.5, 98.1, 30, , , , , 327.2887268066406, 340.7, 316.9, 599, 147.28872680664062, 160.70000000000005, 136.89999999999998, 599, 7.2864774624373885, 9.7, 3.3, 599, 350.2113342285156, 360.0, 325.2, 287, 170.2113494873047, 180.0, 145.2, 287, 350.0758056640625, 350.1826171875, 349.921844482422, 12, 3.999999761581421, 4.0, 4.0, 12, 1.1416027545928955, 360.0, 1.0999999999999943, 12, 317.5, 317.5, 317.5, 12, 321.5, 321.5, 321.5, 12, 345.14849853515625, 355.1, 319.753718156754, 287, 165.14849853515625, 175.1, 139.753718156754, 287, 345.00299072265625, 345.137420654297, 344.913421630859, 12, 359.1683654785156, 359.168379716679, 359.168379716679, 12, 356.2454833984375, 358.254779671363, 355.1, 12, 311.9742736816406, 311.974271675354, 311.974271675354, 12, 315.9344787597656, 315.934478212719, 315.934478212719, 12, 353.6112365722656, 360.0, 348.7, 600, 173.61123657226562, 180.0, 168.70000000000005, 600, 8.741666666666667, 9.6, 7.5, 600, 8.810104529616725, 9.7, 8.0, 287, 8.51845917641929, 8.5403270702853, 8.50911621433541, 12, 8.801735537190089, 9.44, 8.12, 286, 10.120000000000001, 10.12, 10.12, 12, 10.191666666666668, 10.2, 10.1, 12, 9.391666666666667, 9.7, 9.0, 12, 6.900000000000001, 6.9, 6.9, 12, 8.663245043256849, 9.57117443522034, 7.84739280213048, 287, 8.371708721571549, 8.39431212206052, 8.36090107485511, 12, 8.655041347288662, 9.29650057747439, 7.97149925421507, 286, 9.969487560443252, 9.96948756044325, 9.96948756044325, 12, 10.033446851688707, 10.049520253104, 9.85663943612051, 12, 9.255738797271874, 9.57117443522034, 8.87575261123995, 12, 6.744701946600002, 6.7447019466, 6.7447019466, 12, 1.23, 1.23, 1.23, 1, , , , , 201.83212280273438, 204.247, 199.42, 60, , , , , 65224.5, 65256.0, 65157.0, 60, 355.1000061035156, 355.1, 355.1, 542, 8852.130815014998, 8852.1329706, 8852.1285615, 60, 88.86884691691665, 88.8688828433333, 88.8688093583333, 60, 4605.76182355, 4605.8056209, 4605.7156411, 60, 46.09603039250002, 46.0967603483333, 46.095260685, 60, , , , , , , , , 201.60931396484375, 202.51, 200.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 65224.56336106489, 65256.76, 65156.76, 601, 0.6800332778702256, 0.8, 0.6, 1202, 354.5637512207031, 354.6, 354.53, 601, 354.5637512207031, 354.6, 354.53, 601, 0.0, 0.0, 0.0, 601, 0.007886855241264465, 0.01, 0.0, 601, 4.710465890183016, 5.26, 4.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.129271074733, 8852.131449, 8852.127002, 602, 88.86882118457912, 88.8688574833333, 88.8687833666667, 602, 4605.829764284057, 4605.873709, 4605.781074, 602, 46.09716408832502, 46.09789515, 46.0963537666667, 601, , , , , 11.95008319467554, 12.0, 11.0, 601, 1.5575707154742038, 1.7, 1.3, 1202, 0.5601164725457589, 0.57, 0.55, 601, -0.0003161397670549084, 0.03, -0.04, 601, -0.8209983361064824, -0.82, -0.83, 601, -0.0008153078202995008, 0.03, -0.04, 601, -0.04925124792013314, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5279534109816987, 0.6, 0.5, 601, 1.4049916805324556, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0009484193011647258, 0.04, -0.04, 601, 0.29356333333333334, 0.331, 0.2691, 60, , , , , , , , , , , , , , , , , 0.5436866666666664, 0.6131, 0.4984, 60, -0.12716666666666668, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5822264912280706, 2.58488, 2.58105, 57, 32.114792982456144, 32.1167, 32.1129, 57, 1439.1503333333335, 1439.305, 1439.08, 57, -1.3043315789473682, -1.2724, -1.319, 57
2018-09-07 06:54:00, 4367.7, 4377.97, 4343.26, 7, 4375.774285714286, 4386.04, 4351.33, 7, 8.074285714285713, 8.08, 8.07, 7, 11.245958333333341, 11.251, 11.238, 120, 1491.8850749999997, 1491.944, 1491.838, 120, 1000.2498333333331, 1000.26, 1000.24, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9404000000000035, -2.93, -2.95, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.77333333333333, 97.8, 97.7, 30, 475.5, 492.0, 459.0, 4, 376.5, 393.0, 360.0, 4, 1033.0, 1049.0, 1017.0, 2, 623.0, 820.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.118864073276315, -3.07571848989528, -3.15751472043434, 12, -1.0776666666666659, -1.06, -1.08, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.2509916257197695, 0.253189, 0.248712, 521, 5.138249520153556, 5.158, 5.137, 521, -22.549712092130697, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.04, 0.05, 0.03, 2, 27.31, 27.31, 27.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 11038.0, 11314.0, 10762.0, 2, 9627.0, 9743.0, 9511.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1040113745225, 1003.11487579251, 1003.09481845229, 12, 1003.0, 1003.0, 1003.0, 60, 98.38333333333333, 98.7, 98.1, 12, -2.9249999999999985, -2.9, -2.95, 60, -2.9000000000000004, -2.9, -2.9, 29, 98.38275862068961, 98.7, 98.0, 29, , , , , 326.5466003417969, 337.7, 312.6, 600, 146.54660034179688, 157.70000000000005, 132.60000000000002, 600, 7.039000000000009, 9.0, 3.6, 600, 350.29620361328125, 360.0, 323.7, 287, 170.2962188720703, 180.0, 143.7, 287, 350.0079040527344, 350.07177734375, 349.866821289062, 12, 3.999999761581421, 4.0, 4.0, 12, 360.0, 360.0, 360.0, 12, 320.8336486816406, 321.5, 317.5, 12, 322.2333068847656, 323.7, 321.5, 12, 345.2278137207031, 355.1, 318.192193295439, 287, 165.22781372070312, 175.1, 138.192193295439, 287, 344.933349609375, 344.995758056641, 344.811706542969, 12, 359.1683654785156, 359.168379716679, 359.168379716679, 12, 355.1000061035156, 355.1, 355.1, 12, 315.60467529296875, 315.934478212719, 311.974271675354, 12, 316.87518310546875, 318.192193295439, 315.934478212719, 12, 352.2790222167969, 360.0, 345.2, 599, 172.27903747558594, 180.0, 165.20000000000005, 599, 8.50567612687812, 9.3, 7.8, 599, 8.557491289198616, 9.3, 7.8, 287, 8.530574073540645, 8.5384829505915, 8.52219130434783, 12, 8.557912575229636, 9.2, 7.85, 287, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 9.700000000000001, 9.7, 9.7, 12, 6.900000000000001, 6.9, 6.9, 12, 8.41033082586881, 9.15534665294372, 7.644763162415, 287, 8.383518683343546, 8.39106899849289, 8.37477143665363, 12, 8.410524907103452, 9.04522619323265, 7.6959556716091, 287, 9.85062891122132, 9.85062891122132, 9.85062891122132, 12, 9.856639436120508, 9.85663943612051, 9.85663943612051, 12, 9.57117443522034, 9.57117443522034, 9.57117443522034, 12, 6.744701946600002, 6.7447019466, 6.7447019466, 12, , , , , , , , , 201.857666015625, 204.412, 200.045, 60, , , , , 65324.5, 65356.0, 65257.0, 60, 355.1000061035156, 355.1, 355.1, 539, 8852.126289775002, 8852.1284843, 8852.1241032, 60, 88.86877149625002, 88.8688080716667, 88.8687350533333, 60, 4605.669898564999, 4605.7140676, 4605.6254433, 60, 46.09449830941666, 46.09523446, 46.0937573883333, 60, , , , , , , , , 201.80714416503906, 203.78, 200.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 65324.6231051753, 65356.66, 65256.86, 599, 0.7564285714285529, 0.8, 0.7, 1120, 354.5461120605469, 354.58, 354.51, 600, 354.5461120605469, 354.58, 354.51, 600, 0.0, 0.0, 0.0, 600, -0.005383333333333292, 0.0, -0.01, 600, 4.573616666666673, 5.12, 4.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.124767595993, 8852.126994, 8852.122546, 599, 88.86874612659993, 88.8687832333333, 88.8687091, 599, 4605.739748243742, 4605.780921, 4605.696342, 599, 46.09566361866668, 46.0963512333333, 46.0949390333333, 600, , , , , 11.09, 12.0, 10.0, 600, 1.724642857142895, 1.9, 1.6, 1120, 0.5605666666666681, 0.57, 0.55, 600, 0.0003500000000000003, 0.04, -0.04, 600, -0.8209999999999933, -0.82, -0.83, 600, 0.0001, 0.04, -0.04, 600, -0.018333333333333354, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5066666666666663, 0.6, 0.5, 600, 1.5621428571428486, 1.7, 1.4, 1120, 0.0, -0.0, -0.0, 600, -0.0005499999999999998, 0.04, -0.05, 600, 0.29266666666666663, 0.3099, 0.252, 60, , , , , , , , , , , , , , , , , 0.5420149999999999, 0.574, 0.4667, 60, -0.19999999999999993, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581530517241379, 2.58382, 2.58056, 58, 32.115313793103454, 32.1186, 32.1137, 58, 1439.106534482759, 1439.237, 1439.049, 58, -1.3136706896551726, -1.2871, -1.3256, 58
2018-09-07 06:55:00, 4372.34, 4377.71, 4367.23, 3, 4380.420000000001, 4385.79, 4375.31, 3, 8.08, 8.08, 8.08, 3, 11.244208333333322, 11.254, 11.223, 120, 1491.801041666666, 1491.964, 1491.23, 120, 1000.2456666666666, 1000.26, 1000.18, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -2.899999999999999, -2.9, -2.9, 12, -2.930000000000004, -2.93, -2.93, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.89333333333333, 98.1, 97.7, 30, 426.0, 426.0, 426.0, 4, 492.0, 492.0, 492.0, 4, 1082.0, 1082.0, 1082.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0723353707026093, -3.04855136432906, -3.11656114256829, 12, -1.075666666666666, -1.06, -1.08, 60, -1.5701666666666647, -1.55, -1.58, 60, 0.24792896353166946, 0.249014, 0.242591, 521, 5.137967370441464, 5.158, 5.137, 521, -22.529961612284247, -18.36, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.025, 0.03, 0.02, 2, 27.31, 27.31, 27.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 10341.0, 10481.0, 10201.0, 2, 9932.0, 10180.0, 9684.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.100668089211, 1003.11487520839, 1003.06473242752, 12, 1003.0, 1003.0, 1003.0, 60, 98.72500000000001, 98.9, 98.4, 12, -2.9169999999999985, -2.9, -2.92, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.72999999999999, 98.9, 98.4, 30, , , , , 326.1867980957031, 335.5, 317.9, 600, 146.18679809570312, 155.5, 137.89999999999998, 600, 7.089833333333331, 9.0, 4.9, 600, 348.8061218261719, 360.0, 1.4, 286, 168.8061065673828, 183.1, 142.60000000000002, 286, 349.68621826171875, 349.970672607422, 349.406982421875, 11, 4.0, 4.0, 4.0, 11, 1.900078535079956, 360.0, 2.3000000000000114, 11, 321.5, 321.5, 321.5, 11, 323.5727233886719, 323.7, 323.5, 11, 343.70941162109375, 358.266872216271, 317.105597054413, 286, 163.7093963623047, 178.266872216271, 137.105597054413, 286, 344.59039306640625, 344.87548828125, 344.314849853516, 11, 359.1683654785156, 359.168379716679, 359.168379716679, 11, 357.0411071777344, 358.266872216271, 355.1, 11, 315.9344787597656, 315.934478212719, 315.934478212719, 11, 318.0043029785156, 318.192193295439, 317.896924616112, 11, 350.5107421875, 360.0, 1.1, 600, 170.5107421875, 183.1, 162.5, 600, 8.51799999999999, 9.7, 6.8, 600, 8.54300699300699, 9.7, 7.2, 286, 8.481107792109938, 8.51724738675958, 8.44704244954768, 11, 8.54927146024708, 9.57, 7.41, 287, 9.735454545454543, 10.0, 9.66, 11, 9.781818181818183, 10.0, 9.7, 11, 9.700000000000001, 9.7, 9.7, 11, 6.9, 6.9, 6.9, 11, 8.396699089195302, 9.56633664570331, 7.04672986351395, 286, 8.332280506936197, 8.36760049096633, 8.29976427681667, 11, 8.402734085057782, 9.43451784794572, 7.26311700469307, 287, 9.584761048373501, 9.85062891122132, 9.50886912081638, 11, 9.629418409854269, 9.85663943612051, 9.57117443522034, 11, 9.570294837126335, 9.57117443522034, 9.56633664570331, 11, 6.744701946600002, 6.7447019466, 6.7447019466, 11, , , , , , , , , 201.64752197265625, 204.158, 200.045, 60, , , , , 65424.5, 65456.0, 65357.0, 60, 355.1000061035156, 355.1, 355.1, 539, 8852.121859791665, 8852.1240304, 8852.11964, 60, 88.86869766319445, 88.86873384, 88.8686606666667, 60, 4605.580373331667, 4605.6238978, 4605.5360403, 60, 46.09300622219443, 46.09373163, 46.0922673383333, 60, , , , , , , , , 201.657470703125, 202.66, 200.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 65424.51, 65456.66, 65356.76, 600, 0.7371316306483373, 0.8, 0.6, 1018, 354.5343933105469, 354.57, 354.51, 599, 354.5343933105469, 354.57, 354.51, 599, 0.0, 0.0, 0.0, 599, 0.0021869782971619383, 0.01, 0.0, 599, 4.401519198664445, 5.16, 4.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.120294637729, 8852.122538, 8852.118095, 599, 88.86867157729547, 88.8687089666667, 88.8686349166667, 599, 4605.654819808011, 4605.696199, 4605.617477, 599, 46.09424699680026, 46.09493665, 46.0936246166667, 599, , , , , 11.191986644407345, 12.0, 9.0, 599, 1.7565815324165195, 1.9, 1.5, 1018, 0.5609015025041748, 0.57, 0.55, 599, -0.000651085141903172, 0.04, -0.03, 599, -0.8220868113522478, -0.82, -0.83, 599, 0.00010016694490818034, 0.04, -0.04, 599, -0.054257095158597723, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.51001669449082, 0.6, 0.5, 599, 1.5978388998035422, 1.7, 1.3, 1018, 0.0, -0.0, -0.0, 599, -0.0010350584307178634, 0.04, -0.04, 599, 0.29195, 0.3099, 0.2588, 60, , , , , , , , , , , , , , , , , 0.5406816666666666, 0.5739, 0.4794, 60, -0.2013333333333335, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5891527586206893, 2.59185, 2.58414, 58, 32.12059310344828, 32.1228, 32.118, 58, 1439.5517931034483, 1439.711, 1439.252, 58, -1.2217758620689652, -1.1886, -1.2843, 58
2018-09-07 06:56:00, 4376.65, 4386.78, 4370.05, 4, 4384.737499999999, 4394.87, 4378.14, 4, 8.0875, 8.09, 8.08, 4, 11.20631666666666, 11.228, 11.184, 120, 1491.6645666666657, 1492.016, 1490.974, 120, 1000.2666666666654, 1000.28, 1000.25, 60, 7.0, 7.0, 7.0, 60, -0.603833333333334, -0.6, -0.61, 60, -2.899999999999999, -2.9, -2.9, 12, -2.930000000000004, -2.93, -2.93, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.0833333333333, 98.1, 98.0, 30, 426.0, 426.0, 426.0, 4, 524.0, 524.0, 524.0, 4, 1853.0, 2591.0, 1115.0, 2, 262.0, 328.0, 196.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1108926615580352, -3.07571848989528, -3.13019997847351, 12, -1.074666666666666, -1.06, -1.08, 60, -1.5708333333333313, -1.57, -1.58, 60, 0.24868549139579343, 0.249515, 0.24399, 523, 5.138164435946467, 5.158, 5.137, 523, -22.5071892925432, -18.78, -22.93, 523, -2.6, -2.6, -2.6, 2, 0.04, 0.05, 0.03, 2, 27.31, 27.31, 27.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 9526.0, 9688.0, 9364.0, 2, 7953.0, 8308.0, 7598.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1215604383498, 1003.13493177038, 1003.10484636922, 12, 1003.0, 1003.0, 1003.0, 60, 98.44166666666666, 98.7, 98.3, 12, -2.920333333333332, -2.9, -2.93, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.43666666666662, 98.7, 98.3, 30, , , , , 326.8406677246094, 333.2, 320.1, 601, 146.84066772460938, 153.20000000000005, 140.10000000000002, 601, 6.781364392678863, 8.2, 5.0, 601, 349.13323974609375, 360.0, 1.7, 287, 169.1332550048828, 183.1, 142.89999999999998, 287, 349.3766174316406, 349.533142089844, 349.232147216797, 12, 3.850003480911255, 4.0, 3.0999999999999943, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 321.5, 321.5, 321.5, 12, 322.6000061035156, 322.6, 322.6, 12, 344.0267639160156, 358.262596204504, 317.346695276794, 287, 164.02674865722656, 178.262596204504, 137.346695276794, 287, 344.28826904296875, 344.459686279297, 344.110961914062, 12, 358.9673156738281, 359.168379716679, 358.266872216271, 12, 358.2668762207031, 358.266872216271, 358.266872216271, 12, 315.9344787597656, 315.934478212719, 315.934478212719, 12, 317.1055908203125, 317.105597054413, 317.105597054413, 12, 352.5622863769531, 360.0, 1.1, 600, 172.5623016357422, 183.1, 163.79999999999995, 600, 7.707000000000007, 8.6, 6.8, 600, 7.759581881533102, 8.6, 7.0, 287, 8.406044709210375, 8.44618333914257, 8.34249390456292, 12, 7.7701235350015825, 8.7, 7.2, 287, 9.637499999999998, 9.66, 9.57, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 6.900000000000001, 6.9, 6.9, 12, 7.614635750925379, 8.4552868745562, 6.85050428409994, 287, 8.258355816390273, 8.29931470796594, 8.19511302326352, 12, 7.625466934522582, 8.56744387391867, 7.06075635994956, 287, 9.490281302598717, 9.50886912081638, 9.43451784794572, 12, 9.57117443522034, 9.57117443522034, 9.57117443522034, 12, 9.566336645703307, 9.56633664570331, 9.56633664570331, 12, 6.744701946600002, 6.7447019466, 6.7447019466, 12, , , , , , , , , 201.37905883789062, 203.264, 199.661, 60, , , , , 65524.5, 65556.0, 65457.0, 60, 355.1000061035156, 355.1, 355.1, 540, 8852.117357923331, 8852.1195647, 8852.1151564, 60, 88.86862263205553, 88.8686594116667, 88.86858594, 60, 4605.491119404999, 4605.5344896, 4605.448125, 60, 46.091518656750004, 46.0922414933333, 46.0908020833333, 60, , , , , , , , , 201.35870361328125, 202.78, 200.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 65524.51, 65556.66, 65456.76, 600, 0.6000000000000132, 0.6, 0.6, 1201, 354.5251159667969, 354.55, 354.5, 600, 354.5251159667969, 354.55, 354.5, 600, 0.0, 0.0, 0.0, 600, 0.0072999999999999185, 0.01, 0.0, 600, 6.014708818635606, 6.25, 5.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.115977585689, 8852.118088, 8852.11384, 601, 88.86859962642815, 88.8686348, 88.868564, 601, 4605.580230227957, 4605.61733, 4605.536721, 601, 46.09300383713256, 46.0936221666667, 46.0922786833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5066611157368874, 1.6, 1.5, 1201, 0.5599666666666684, 0.57, 0.55, 600, 0.0010166666666666668, 0.04, -0.04, 600, -0.8231999999999947, -0.82, -0.83, 600, -0.0005666666666666666, 0.03, -0.03, 600, -0.0635, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.313322231473745, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.001116666666666667, 0.04, -0.04, 600, 0.2907983333333333, 0.302, 0.278, 60, , , , , , , , , , , , , , , , , 0.5385616666666667, 0.5593, 0.5148, 60, -0.17150000000000004, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5906284482758624, 2.59226, 2.5896, 58, 32.119860344827586, 32.1228, 32.1182, 58, 1439.6432068965514, 1439.739, 1439.583, 58, -1.2023672413793103, -1.1825, -1.215, 58
2018-09-07 06:57:00, 4379.142, 4389.23, 4372.17, 5, 4387.218, 4397.31, 4380.25, 5, 8.076, 8.08, 8.07, 5, 11.21181666666667, 11.226, 11.182, 120, 1491.955916666667, 1492.09, 1491.672, 120, 1000.2559999999997, 1000.27, 1000.24, 60, 7.0, 7.0, 7.0, 60, -0.5988333333333343, -0.59, -0.6, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9320000000000035, -2.93, -2.95, 50, -2.7999999999999985, -2.8, -2.8, 29, 97.82758620689658, 98.0, 97.8, 29, 459.0, 459.0, 459.0, 4, 459.0, 492.0, 426.0, 4, 1082.0, 1115.0, 1049.0, 2, 491.5, 688.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1109029343877723, -3.07571848989528, -3.15751472043434, 12, -1.071, -1.06, -1.08, 60, -1.5711666666666644, -1.57, -1.58, 60, 0.24945291362763922, 0.25002, 0.248277, 521, 5.138289827255281, 5.158, 5.137, 521, -22.53038387715949, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.055, 0.06, 0.05, 2, 27.32, 27.32, 27.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 8762.5, 8944.0, 8581.0, 2, 7369.5, 7459.0, 7280.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1106957435741, 1003.11487450459, 1003.10484555924, 12, 1003.0, 1003.0, 1003.0, 60, 98.44166666666665, 98.7, 98.1, 12, -2.923666666666667, -2.92, -2.93, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.45666666666668, 98.7, 98.1, 30, , , , , 327.3591003417969, 333.9, 315.4, 600, 147.35910034179688, 153.89999999999998, 135.39999999999998, 600, 7.7006666666666765, 9.5, 6.2, 600, 344.5793762207031, 360.0, 1.1, 287, 164.57936096191406, 184.0, 141.5, 287, 348.9975280761719, 349.226165771484, 348.843536376953, 12, 3.999999761581421, 4.0, 4.0, 12, 3.999999761581421, 4.0, 4.0, 12, 321.5, 321.5, 321.5, 12, 321.7749938964844, 322.6, 321.5, 12, 339.4039611816406, 359.176715951776, 315.962615593078, 287, 159.40396118164062, 179.176715951776, 135.962615593078, 287, 343.91424560546875, 344.125946044922, 343.759155273438, 12, 359.1767272949219, 359.176715951776, 359.176715951776, 12, 359.1767272949219, 359.176715951776, 359.176715951776, 12, 315.9344787597656, 315.934478212719, 315.934478212719, 12, 316.24835205078125, 317.105597054413, 315.962615593078, 12, 353.9241943359375, 360.0, 1.1, 601, 173.9241943359375, 184.9, 161.70000000000005, 601, 8.01663893510817, 9.2, 6.5, 601, 8.1993031358885, 9.5, 6.8, 287, 8.341446495123524, 8.37283176593526, 8.32611420612817, 12, 8.18338612606905, 9.15, 7.25, 287, 9.569999999999999, 9.57, 9.57, 12, 9.700000000000001, 9.7, 9.7, 12, 9.416666666666666, 9.7, 9.3, 12, 6.841666666666665, 6.9, 6.8, 12, 8.058891316505713, 9.37392036676471, 6.66465406566243, 287, 8.19682881372693, 8.22694785527342, 8.18072619840081, 12, 8.043118418444514, 9.00610692443492, 7.10989610323634, 287, 9.434517847945722, 9.43451784794572, 9.43451784794572, 12, 9.57117443522034, 9.57117443522034, 9.57117443522034, 12, 9.290836665602459, 9.56633664570331, 9.17651508507554, 12, 6.698007349386419, 6.7447019466, 6.66465406566243, 12, , , , , , , , , 201.11346435546875, 202.932, 198.559, 60, , , , , 65624.5, 65656.0, 65557.0, 60, 355.1000061035156, 355.1, 355.1, 542, 8852.112892600002, 8852.1150826, 8852.1107022, 60, 88.86854821, 88.86858471, 88.8685117033333, 60, 4605.403939493334, 4605.4466946, 4605.3613727, 60, 46.090065658222244, 46.0907782433333, 46.0893562116667, 60, , , , , , , , , 201.15414428710938, 202.28, 199.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 65624.56366056573, 65656.76, 65556.76, 601, 0.6000000000000132, 0.6, 0.6, 1202, 354.52105712890625, 354.54, 354.49, 601, 354.52105712890625, 354.54, 354.49, 601, 0.0, 0.0, 0.0, 601, -0.007603993344425869, -0.0, -0.01, 601, 6.050831946755411, 6.44, 5.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.111611251237, 8852.113833, 8852.10942, 601, 88.8685268541875, 88.8685638833333, 88.8684903333333, 601, 4605.488129382698, 4605.53658, 4605.442208, 601, 46.09146882304492, 46.0922763333333, 46.0907034666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5600166389351101, 0.57, 0.56, 601, -0.0001497504159733776, 0.04, -0.03, 601, -0.8272545757071504, -0.82, -0.83, 601, 0.0008485856905158074, 0.04, -0.04, 601, -0.010981697171381014, 3.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00028286189683860254, 0.06, -0.04, 601, 0.29011166666666655, 0.31, 0.2667, 60, , , , , , , , , , , , , , , , , 0.5372816666666668, 0.5741, 0.494, 60, -0.1714999999999999, -0.08, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5867247368421062, 2.59157, 2.58336, 57, 32.11524912280702, 32.1195, 32.1124, 57, 1439.4213333333335, 1439.707, 1439.223, 57, -1.2476280701754383, -1.1885, -1.2889, 57
2018-09-07 06:58:00, 4374.696666666667, 4378.68, 4370.79, 6, 4382.778333333333, 4386.77, 4378.86, 6, 8.081666666666665, 8.09, 8.07, 6, 11.206416666666666, 11.218, 11.199, 120, 1492.0071916666661, 1492.085, 1491.896, 120, 1000.2565000000005, 1000.27, 1000.24, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9266, -2.92, -2.93, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.68999999999998, 97.8, 97.6, 30, 442.5, 459.0, 426.0, 4, 623.0, 820.0, 426.0, 4, 1017.0, 1017.0, 1017.0, 1, 787.0, 787.0, 787.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.176895198657407, -3.15751472043434, -3.18487904867669, 12, -1.0706666666666667, -1.06, -1.08, 60, -1.5713333333333315, -1.57, -1.58, 60, 0.2448283877159309, 0.248386, 0.241065, 521, 5.138451055662195, 5.158, 5.137, 521, -22.519904030710354, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.065, 0.07, 0.06, 2, 27.32, 27.32, 27.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 8141.0, 8237.0, 8045.0, 2, 7026.0, 7059.0, 6993.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1123667249258, 1003.12490249451, 1003.09481698101, 12, 1003.0, 1003.0, 1003.0, 60, 97.95833333333333, 98.1, 97.9, 12, -2.9211666666666645, -2.92, -2.93, 60, -2.9000000000000004, -2.9, -2.9, 29, 97.95517241379312, 98.1, 97.8, 29, , , , , 328.06341552734375, 333.0, 319.8, 600, 148.0634307861328, 153.0, 139.8, 600, 7.252333333333334, 8.8, 5.2, 600, 354.4527893066406, 360.0, 1.1, 288, 174.45277404785156, 182.9, 142.2, 288, 349.5243835449219, 349.772033691406, 349.18359375, 12, 3.999999761581421, 4.0, 4.0, 12, 3.999999761581421, 4.0, 4.0, 12, 321.5, 321.5, 321.5, 12, 321.5, 321.5, 321.5, 12, 349.4529724121094, 358.050680853156, 316.593576534311, 288, 169.45298767089844, 178.050680853156, 136.593576534311, 288, 344.45159912109375, 344.690979003906, 344.133911132812, 12, 359.1767272949219, 359.176715951776, 359.176715951776, 12, 359.1767272949219, 359.176715951776, 359.176715951776, 12, 315.9344787597656, 315.934478212719, 315.934478212719, 12, 315.9626159667969, 315.962615593078, 315.962615593078, 12, 354.9773864746094, 360.0, 1.1, 600, 174.97738647460938, 182.9, 166.20000000000005, 600, 8.415500000000002, 9.1, 7.2, 600, 8.422569444444456, 9.1, 7.3, 288, 8.381076620465043, 8.38912891986066, 8.37092618384404, 12, 8.445096610706374, 9.03, 7.43, 287, 9.569999999999999, 9.57, 9.57, 12, 9.700000000000001, 9.7, 9.7, 12, 9.5, 9.5, 9.5, 12, 6.799999999999998, 6.8, 6.8, 12, 8.273943510371671, 8.94437027862292, 7.15637728125875, 288, 8.234728382284983, 8.24315602193334, 8.22424444958857, 12, 8.296131070091722, 8.87870479462405, 7.28959845179863, 287, 9.434517847945722, 9.43451784794572, 9.43451784794572, 12, 9.57117443522034, 9.57117443522034, 9.57117443522034, 12, 9.37392036676471, 9.37392036676471, 9.37392036676471, 12, 6.664654065662432, 6.66465406566243, 6.66465406566243, 12, , , , , 1.073, 1.073, 1.073, 1, 201.56251525878906, 204.322, 197.971, 60, , , , , 65724.5, 65756.0, 65657.0, 60, 355.1000061035156, 355.1, 355.1, 541, 8852.108421405, 8852.1106263, 8852.1062131, 60, 88.86847369008333, 88.8685104383333, 88.868436885, 60, 4605.315943523335, 4605.359894, 4605.2712889, 60, 46.088599058722224, 46.0893315666667, 46.087854815, 60, , , , , , , , , 201.57110595703125, 202.96, 199.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 65724.68173333352, 65756.77, 65656.86, 600, 0.6173189009159192, 0.8, 0.6, 1201, 354.5140075683594, 354.54, 354.46, 601, 354.5140686035156, 354.54, 354.46, 600, 0.0, 0.0, 0.0, 601, -0.00016666666666666615, 0.01, -0.01, 600, 5.904116666666672, 6.46, 3.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.107173544997, 8852.109413, 8852.10479, 600, 88.86845289241668, 88.8684902166667, 88.8684131666667, 600, 4605.391905869997, 4605.442059, 4605.333911, 600, 46.08986509783331, 46.0907009833333, 46.0888985166667, 600, , , , , 11.988333333333333, 12.0, 11.0, 600, 1.5324729392173173, 2.0, 1.5, 1201, 0.560333333333335, 0.57, 0.56, 600, 0.0002166666666666667, 0.05, -0.03, 600, -0.8286666666666618, -0.82, -0.83, 600, 0.00043333333333333315, 0.03, -0.03, 600, -0.03810316139767057, 2.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5003333333333333, 0.6, 0.5, 600, 1.3907577019150827, 1.8, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0007333333333333334, 0.03, -0.04, 600, 0.2914583333333332, 0.3075, 0.2791, 60, , , , , , , , , , , , , , , , , 0.5397783333333334, 0.5695, 0.5168, 60, -0.2178333333333336, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5844551724137927, 2.58642, 2.58254, 58, 32.11541896551724, 32.1183, 32.1127, 58, 1439.2834137931038, 1439.398, 1439.173, 58, -1.276610344827586, -1.253, -1.2991, 58
2018-09-07 06:59:00, 4397.5975, 4470.46, 4368.62, 4, 4405.669999999999, 4478.53, 4376.69, 4, 8.0725, 8.08, 8.07, 4, 11.226099173553722, 11.239, 11.204, 121, 1491.9341083333338, 1492.046, 1491.846, 120, 1000.255833333333, 1000.26, 1000.24, 60, 7.0, 7.0, 7.0, 60, -0.5838333333333324, -0.58, -0.59, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9199999999999995, -2.92, -2.92, 50, -2.7999999999999985, -2.8, -2.8, 29, 97.73448275862076, 97.8, 97.7, 29, 688.5, 918.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0950278571188794, -3.06212881185405, -3.15751472043434, 12, -1.071, -1.06, -1.08, 60, -1.5728333333333315, -1.57, -1.58, 60, 0.23738773371647498, 0.241168, 0.233433, 522, 5.138005747126444, 5.158, 5.137, 522, -22.522298850574888, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.07, 0.07, 0.07, 2, 27.32, 27.32, 27.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 7809.5, 7912.0, 7707.0, 2, 6877.0, 7271.0, 6483.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1106948570817, 1003.11487360686, 1003.09481616889, 12, 1003.0, 1003.0, 1003.0, 60, 98.55833333333334, 98.8, 98.1, 12, -2.906000000000003, -2.9, -2.92, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.5366666666667, 98.8, 98.1, 30, , , , , 325.8821716308594, 332.5, 314.1, 600, 145.88218688964844, 152.5, 134.10000000000002, 600, 7.367000000000001, 9.6, 4.6, 600, 348.6162109375, 360.0, 322.8, 286, 168.6162109375, 180.0, 142.8, 286, 349.6798095703125, 349.806579589844, 349.59130859375, 11, 4.0, 4.0, 4.0, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 321.5, 321.5, 321.5, 11, 322.0727233886719, 322.2, 321.5, 11, 343.5198974609375, 355.1, 317.255444270207, 286, 163.51991271972656, 175.1, 137.255444270207, 286, 344.598388671875, 344.725555419922, 344.498565673828, 11, 359.1767272949219, 359.176715951776, 359.176715951776, 11, 358.0506896972656, 358.050680853156, 358.050680853156, 11, 315.9344787597656, 315.934478212719, 315.934478212719, 11, 316.4788513183594, 316.593576534311, 315.962615593078, 11, 351.9031982421875, 360.0, 1.1, 599, 171.9031982421875, 181.4, 163.60000000000002, 599, 8.549916527545912, 10.4, 7.0, 599, 8.599300699300699, 10.4, 7.1, 286, 8.361965078093343, 8.37549599721545, 8.34637630662023, 11, 8.573972125435537, 10.36, 7.32, 287, 9.854545454545455, 10.36, 9.57, 11, 9.954545454545457, 10.4, 9.7, 11, 9.82727272727273, 10.4, 9.5, 11, 6.799999999999998, 6.8, 6.8, 11, 8.45508009010027, 10.2510806950078, 6.94838349296894, 286, 8.216125603908987, 8.23093025703675, 8.19894586341476, 11, 8.42999539888599, 10.2105872418971, 7.17830034701679, 287, 9.713912821043339, 10.2105872418971, 9.43451784794572, 11, 9.818413075143054, 10.2510806950078, 9.57117443522034, 11, 9.692887758853105, 10.2510806950078, 9.37392036676471, 11, 6.664654065662432, 6.66465406566243, 6.66465406566243, 11, , , , , , , , , 201.44667053222656, 204.925, 199.057, 60, , , , , 65824.5, 65856.0, 65757.0, 60, 355.1000061035156, 355.1, 355.1, 537, 8852.103935849997, 8852.106139, 8852.1017556, 60, 88.86839893083335, 88.86843565, 88.8683625933333, 60, 4605.225611065, 4605.2698419, 4605.1820237, 60, 46.087093517750006, 46.0878306983333, 46.0863670616667, 60, , , , , , , , , 201.505615234375, 202.84, 199.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 65824.63310517544, 65856.67, 65756.87, 599, 0.697113752122258, 0.8, 0.6, 1178, 354.50244140625, 354.54, 354.45, 599, 354.50238037109375, 354.54, 354.45, 600, 0.0, 0.0, 0.0, 599, -0.008749999999999888, -0.0, -0.01, 600, 3.3040400667779783, 3.99, 2.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.102520417358, 8852.104782, 8852.100298, 599, 88.86837534028942, 88.8684130333333, 88.8683383, 599, 4605.287200507515, 4605.333765, 4605.242657, 599, 46.08812000845858, 46.0888960833333, 46.0873776166667, 599, , , , , 11.69449081803005, 12.0, 10.0, 599, 1.7354838709677445, 2.2, 1.5, 1178, 0.5601833333333351, 0.57, 0.56, 600, -0.000766666666666667, 0.03, -0.04, 600, -0.827516666666663, -0.82, -0.83, 600, -0.0005833333333333335, 0.04, -0.04, 600, 0.015525876460767954, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5033388981636058, 0.6, 0.5, 599, 1.5694397283531274, 2.0, 1.4, 1178, 0.0, -0.0, -0.0, 600, 0.0003166666666666666, 0.05, -0.04, 600, 0.28948333333333326, 0.3042, 0.2764, 60, , , , , , , , , , , , , , , , , 0.5361166666666667, 0.5633, 0.5119, 60, -0.18733333333333319, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584796379310345, 2.58661, 2.5831, 58, 32.114758620689656, 32.118, 32.1125, 58, 1439.3061724137933, 1439.411, 1439.208, 58, -1.2716637931034482, -1.2503, -1.2921, 58
2018-09-07 07:00:00, 4367.419999999999, 4370.19, 4364.05, 3, 4375.496666666667, 4378.26, 4372.13, 3, 8.076666666666666, 8.08, 8.07, 3, 11.242483333333347, 11.247, 11.238, 120, 1491.8734710743804, 1491.906, 1491.816, 121, 1000.2643333333327, 1000.29, 1000.21, 60, 7.0, 7.0, 7.0, 60, -0.5788333333333325, -0.57, -0.58, 60, -2.899999999999999, -2.9, -2.9, 12, -2.903600000000003, -2.9, -2.92, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.94999999999996, 98.2, 97.8, 30, 901.5, 918.0, 885.0, 4, 787.0, 820.0, 754.0, 4, 4921.0, 4921.0, 4921.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0655262313643585, -3.06212881185405, -3.07571848989528, 12, -1.0670000000000002, -1.06, -1.08, 60, -1.571499999999998, -1.57, -1.58, 60, 0.23005646923076925, 0.233515, 0.227791, 520, 5.138332692307697, 5.158, 5.137, 520, -22.499173076923253, -20.44, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.060000000000000005, 0.07, 0.05, 2, 27.32, 27.32, 27.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 7272.0, 7465.0, 7079.0, 2, 4786.0, 5429.0, 4143.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1190515367666, 1003.14495847361, 1003.06473018017, 12, 1003.0, 1003.0, 1003.0, 60, 98.77499999999998, 98.8, 98.7, 12, -2.8826666666666676, -2.87, -2.9, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.77333333333333, 98.8, 98.7, 30, , , , , 326.73138427734375, 335.1, 321.0, 599, 146.7313690185547, 155.10000000000002, 141.0, 599, 7.235726210350598, 9.3, 5.1, 599, 347.6861267089844, 357.1, 322.2, 287, 167.68612670898438, 177.10000000000002, 142.2, 287, 349.3998718261719, 349.674774169922, 349.196075439453, 12, 3.999999761581421, 4.0, 4.0, 12, 0.7165883779525757, 360.0, 1.4000000000000057, 12, 321.5, 321.5, 321.5, 12, 322.20001220703125, 322.2, 322.2, 12, 342.5682067871094, 352.142059423148, 316.563703247553, 287, 162.56820678710938, 172.142059423148, 136.563703247553, 287, 344.30657958984375, 344.568145751953, 344.085968017578, 12, 359.1767272949219, 359.176715951776, 359.176715951776, 12, 355.5831604003906, 358.050680853156, 355.1, 12, 315.9344787597656, 315.934478212719, 315.934478212719, 12, 316.5836181640625, 316.593576534311, 316.563703247553, 12, 351.457763671875, 357.4, 343.0, 600, 171.457763671875, 177.39999999999998, 163.0, 600, 8.207499999999994, 9.8, 7.1, 600, 8.256097560975618, 9.8, 7.3, 287, 8.369340731355162, 8.39147232857639, 8.34021587743731, 12, 8.262339478703112, 9.65, 7.45, 286, 10.36, 10.36, 10.36, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 6.799999999999998, 6.8, 6.8, 12, 8.11223932090872, 9.65297818477282, 7.15648030558547, 287, 8.223010429106006, 8.24501490053155, 8.19491245727269, 12, 8.118504481241471, 9.50279056033465, 7.30241805719745, 286, 10.2105872418971, 10.2105872418971, 10.2105872418971, 12, 10.2510806950078, 10.2510806950078, 10.2510806950078, 12, 10.2510806950078, 10.2510806950078, 10.2510806950078, 12, 6.664654065662432, 6.66465406566243, 6.66465406566243, 12, , , , , , , , , 201.64321899414062, 203.507, 199.06, 60, , , , , 65924.5, 65956.0, 65857.0, 60, 355.1000061035156, 355.1, 355.1, 541, 8852.099499541668, 8852.1016825, 8852.0973235, 60, 88.86832499236111, 88.868361375, 88.868288725, 60, 4605.13621709, 4605.1805861, 4605.0914264, 60, 46.08560361816667, 46.0863431016667, 46.0848571066667, 60, , , , , , , , , 201.5642547607422, 202.57, 200.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 65924.52000000015, 65956.67, 65856.77, 600, 0.6023333333333466, 0.7, 0.6, 1200, 354.5143127441406, 354.55, 354.47, 600, 354.5143127441406, 354.55, 354.47, 600, 0.0, 0.0, 0.0, 600, -0.0004166666666666667, 0.01, -0.01, 600, 5.061883333333333, 5.78, 3.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.098089396673, 8852.100291, 8852.095836, 600, 88.86830148994444, 88.8683381833333, 88.8682639333333, 600, 4605.208154675003, 4605.242517, 4605.163599, 600, 46.08680257791665, 46.0873752833333, 46.0860599833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5313333333333288, 1.7, 1.5, 1200, 0.5599000000000021, 0.57, 0.55, 600, -0.0003833333333333335, 0.04, -0.03, 600, -0.8278666666666625, -0.82, -0.83, 600, -6.66666666666666e-05, 0.04, -0.03, 600, -0.014333333333333309, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4090000000000262, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0002833333333333338, 0.04, -0.04, 600, 0.2899966666666666, 0.3116, 0.268, 60, , , , , , , , , , , , , , , , , 0.5370766666666665, 0.5771, 0.4964, 60, -0.10016666666666657, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5871768965517234, 2.59007, 2.58429, 58, 32.1175775862069, 32.1204, 32.1151, 58, 1439.4415517241378, 1439.613, 1439.271, 58, -1.2440534482758618, -1.2084, -1.2796, 58
2018-09-07 07:01:00, 4372.22, 4386.02, 4361.62, 7, 4380.3042857142855, 4394.1, 4369.71, 7, 8.084285714285715, 8.09, 8.08, 7, 11.246850000000007, 11.251, 11.242, 120, 1491.9151, 1492.026, 1491.842, 120, 1000.2541666666665, 1000.27, 1000.18, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8984000000000005, -2.89, -2.9, 50, -2.7999999999999985, -2.8, -2.8, 31, 98.03870967741938, 98.2, 97.8, 31, 311.5, 328.0, 295.0, 4, 820.0, 820.0, 820.0, 4, 4937.5, 4954.0, 4921.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.093862586361104, -3.07571848989528, -3.11656114256829, 12, -1.0650000000000006, -1.06, -1.08, 60, -1.5714999999999981, -1.57, -1.58, 60, 0.22803537164750975, 0.229203, 0.227442, 522, 5.137764367816097, 5.158, 5.137, 522, -22.533524904214733, -21.68, -23.34, 522, -2.6, -2.6, -2.6, 2, 0.065, 0.08, 0.05, 2, 27.32, 27.32, 27.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 6557.0, 6756.0, 6358.0, 2, 3527.5, 3659.0, 3396.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1073511327025, 1003.1249012823, 1003.04467284126, 12, 1003.0, 1003.0, 1003.0, 60, 98.56666666666668, 98.7, 98.4, 12, -2.8728571428571454, -2.86, -2.89, 56, -2.9000000000000004, -2.9, -2.9, 30, 98.56333333333333, 98.7, 98.4, 30, , , , , 326.5750732421875, 332.5, 320.1, 601, 146.57505798339844, 152.5, 140.10000000000002, 601, 7.679034941763733, 9.4, 5.1, 601, 349.6780090332031, 358.0, 323.3, 288, 169.67799377441406, 178.0, 143.3, 288, 349.264892578125, 349.414825439453, 349.161163330078, 12, 3.999999761581421, 4.0, 4.0, 12, 359.0, 360.0, 358.0, 12, 321.5, 321.5, 321.5, 12, 322.20001220703125, 322.2, 322.2, 12, 344.604736328125, 353.064018544264, 317.770700725512, 288, 164.604736328125, 173.064018544264, 137.770700725512, 288, 344.1748352050781, 344.340209960938, 344.059478759766, 12, 359.1767272949219, 359.176715951776, 359.176715951776, 12, 354.0820007324219, 355.1, 353.064018544264, 12, 315.9344787597656, 315.934478212719, 315.934478212719, 12, 316.5636901855469, 316.563703247553, 316.563703247553, 12, 353.2743835449219, 358.9, 345.4, 601, 173.27438354492188, 178.89999999999998, 165.39999999999998, 601, 8.806156405990025, 9.9, 7.6, 601, 8.854513888888892, 9.9, 7.8, 288, 8.386343508241804, 8.41468336812804, 8.35741127348641, 12, 8.84526515151516, 9.78, 8.03, 288, 10.36, 10.36, 10.36, 12, 10.400000000000002, 10.4, 10.4, 12, 10.250000000000002, 10.4, 9.9, 12, 6.799999999999998, 6.8, 6.8, 12, 8.708403746287239, 9.75229043359328, 7.65210778164764, 288, 8.241787244266979, 8.26962307619593, 8.21220191721389, 12, 8.699295657316837, 9.63127118180945, 7.89723548820799, 288, 10.2105872418971, 10.2105872418971, 10.2105872418971, 12, 10.2510806950078, 10.2510806950078, 10.2510806950078, 12, 10.101642994553082, 10.2510806950078, 9.75229043359328, 12, 6.664654065662432, 6.66465406566243, 6.66465406566243, 12, , , , , , , , , 201.8229217529297, 204.973, 199.718, 60, , , , , 69824.5, 70056.0, 65957.0, 60, 355.1000061035156, 355.1, 355.1, 541, 8852.095052636667, 8852.0972497, 8852.0928647, 60, 88.86825087727776, 88.868287495, 88.8682144116667, 60, 4605.044748781667, 4605.0898473, 4604.9993864, 60, 46.08407914636113, 46.0848307883333, 46.0833231066667, 60, , , , , , , , , 201.6056365966797, 202.92, 200.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 69804.52000000015, 70056.67, 65956.77, 600, 0.6000000000000132, 0.6, 0.6, 1198, 354.4883117675781, 354.52, 354.46, 599, 354.4883117675781, 354.52, 354.46, 599, 0.0, 0.0, 0.0, 599, 0.004407345575959913, 0.01, 0.0, 599, 5.211485809682789, 5.96, 4.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.093543806672, 8852.095829, 8852.091294, 600, 88.86822573011106, 88.8682638166667, 88.8681882333333, 600, 4605.1205024216615, 4605.16345, 4605.071751, 600, 46.085341707027744, 46.0860575, 46.0845291833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5601168614357281, 0.57, 0.56, 599, -0.0006176961602671118, 0.05, -0.05, 599, -0.8269449081802962, -0.82, -0.83, 599, -0.000918196994991653, 0.04, -0.03, 599, -0.02053422370617694, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5006677796327211, 0.6, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00020033388981636037, 0.04, -0.04, 599, 0.29244333333333333, 0.3043, 0.2734, 60, , , , , , , , , , , , , , , , , 0.5416133333333334, 0.5635, 0.5063, 60, -0.09199999999999996, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589334385964913, 2.59116, 2.58661, 57, 32.117229824561406, 32.1209, 32.1137, 57, 1439.5731052631584, 1439.676, 1439.414, 57, -1.216338596491228, -1.1953, -1.2493, 57
2018-09-07 07:02:00, 4379.322, 4414.61, 4365.42, 5, 4387.408, 4422.69, 4373.51, 5, 8.086000000000002, 8.09, 8.08, 5, 11.254233333333348, 11.26, 11.25, 120, 1491.979741666666, 1492.107, 1491.896, 120, 1000.2404999999999, 1000.26, 1000.23, 60, 7.0, 7.0, 7.0, 60, -0.563833333333333, -0.56, -0.57, 60, -2.899999999999999, -2.9, -2.9, 12, -2.890399999999999, -2.89, -2.9, 50, -2.7999999999999985, -2.8, -2.8, 29, 97.65172413793098, 97.8, 97.5, 29, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, 4970.0, 5019.0, 4921.0, 2, 327.5, 393.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0847874677411435, -3.07571848989528, -3.10293463163788, 12, -1.0613333333333344, -1.06, -1.08, 60, -1.5716666666666648, -1.57, -1.58, 60, 0.23064061730769234, 0.232297, 0.229062, 520, 5.13800961538462, 5.158, 5.137, 520, -22.515846153846333, -22.1, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.1, 0.1, 0.1, 2, 27.32, 27.32, 27.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 5939.5, 6061.0, 5818.0, 2, 3436.5, 3458.0, 3415.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0948150173476, 1003.11487193613, 1003.08478653044, 12, 1003.0, 1003.0, 1003.0, 60, 98.63333333333334, 98.7, 98.5, 12, -2.8655000000000026, -2.86, -2.87, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.62999999999995, 98.7, 98.5, 30, , , , , 325.9740295410156, 332.5, 318.8, 599, 145.97402954101562, 152.5, 138.8, 599, 7.588814691151918, 8.9, 5.7, 599, 350.99072265625, 359.4, 321.2, 287, 170.99072265625, 179.39999999999998, 141.2, 287, 349.4099426269531, 349.582458496094, 349.225433349609, 12, 3.999999761581421, 4.0, 4.0, 12, 358.75, 359.4, 358.0, 12, 321.375, 321.5, 321.2, 12, 321.7833251953125, 322.2, 321.2, 12, 345.9382629394531, 354.489218336407, 315.688179879845, 287, 165.93826293945312, 174.489218336407, 135.688179879845, 287, 344.3251037597656, 344.496826171875, 344.128967285156, 12, 359.1767272949219, 359.176715951776, 359.176715951776, 12, 353.8291015625, 354.489218336407, 353.064018544264, 12, 315.83184814453125, 315.934478212719, 315.688179879845, 12, 316.19891357421875, 316.563703247553, 315.688179879845, 12, 351.8294372558594, 359.4, 343.8, 600, 171.82943725585938, 179.39999999999998, 163.79999999999995, 600, 8.825666666666665, 9.5, 7.6, 600, 8.837282229965156, 9.5, 7.8, 287, 8.458952608784804, 8.48367560041768, 8.42411273486429, 12, 8.8420177383592, 9.32, 7.96, 287, 10.36, 10.36, 10.36, 12, 10.400000000000002, 10.4, 10.4, 12, 9.900000000000002, 9.9, 9.9, 12, 6.799999999999998, 6.8, 6.8, 12, 8.690404044996727, 9.35504173043758, 7.64849217739177, 287, 8.314246725402432, 8.33741544028904, 8.27912244087883, 12, 8.695200309549568, 9.17303384203718, 7.81092013488264, 287, 10.2105872418971, 10.2105872418971, 10.2105872418971, 12, 10.2510806950078, 10.2510806950078, 10.2510806950078, 12, 9.752290433593283, 9.75229043359328, 9.75229043359328, 12, 6.664654065662432, 6.66465406566243, 6.66465406566243, 12, , , , , , , , , 201.8544921875, 204.429, 199.33, 60, , , , , 70124.5, 70156.0, 70057.0, 60, 355.1000061035156, 355.1, 355.1, 539, 8852.09062067, 8852.0927904, 8852.0884506, 60, 88.86817701116667, 88.8682131733333, 88.8681408433333, 60, 4604.953239525002, 4604.9977359, 4604.9085818, 60, 46.082553992083334, 46.0832955983333, 46.0818096966667, 60, , , , , , , , , 201.73077392578125, 203.64, 200.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 70124.57366056589, 70156.77, 70056.77, 601, 0.6748663101604344, 0.8, 0.6, 1122, 354.5002136230469, 354.53, 354.46, 601, 354.5002136230469, 354.53, 354.46, 601, 0.0, 0.0, 0.0, 601, 0.006405990016638872, 0.01, -0.0, 601, 4.095074875207978, 5.11, 2.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.08914463668, 8852.091287, 8852.086911, 600, 88.86815241061112, 88.8681881166667, 88.8681151833333, 600, 4605.021813813329, 4605.073262, 4604.980308, 600, 46.08369689688889, 46.0845543666667, 46.0830051333333, 600, , , , , 11.816971713810316, 12.0, 10.0, 601, 1.6283422459893029, 2.0, 1.5, 1122, 0.5600000000000019, 0.56, 0.56, 601, -0.00021630615640598998, 0.03, -0.03, 601, -0.8267720465890152, -0.82, -0.83, 601, -0.00016638935108153079, 0.04, -0.03, 601, 0.09084858569051579, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4998217468805626, 1.8, 1.4, 1122, 0.0, 0.0, 0.0, 601, 0.0016306156405990026, 0.05, -0.04, 601, 0.29075, 0.3083, 0.2783, 60, , , , , , , , , , , , , , , , , 0.5384816666666665, 0.5709, 0.5154, 60, -0.17783333333333334, -0.14, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583807068965517, 2.58666, 2.58175, 58, 32.112698275862066, 32.1156, 32.1109, 58, 1439.2526379310343, 1439.418, 1439.134, 58, -1.2823103448275859, -1.2483, -1.3068, 58
2018-09-07 07:03:00, 4378.195000000001, 4390.77, 4365.97, 6, 4386.278333333334, 4398.84, 4374.06, 6, 8.083333333333334, 8.09, 8.07, 6, 11.264416666666673, 11.27, 11.259, 120, 1492.0793249999988, 1492.15, 1491.981, 120, 1000.2513333333337, 1000.26, 1000.24, 60, 7.0, 7.0, 7.0, 60, -0.5564999999999998, -0.53, -0.56, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8901999999999988, -2.89, -2.9, 50, -2.7999999999999985, -2.8, -2.8, 31, 98.03548387096771, 98.3, 97.8, 31, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.101820626175851, -3.07571848989528, -3.14385116314253, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.5711666666666646, -1.57, -1.58, 60, 0.2340274061302681, 0.235902, 0.232193, 522, 5.137885057471271, 5.158, 5.137, 522, -22.518256704981024, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.16999999999999998, 0.19, 0.15, 2, 27.32, 27.32, 27.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 5370.5, 5515.0, 5226.0, 2, 3113.5, 3122.0, 3105.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1065145448016, 1003.11487164462, 1003.09481467216, 12, 1003.0, 1003.0, 1003.0, 60, 98.50833333333333, 98.7, 98.2, 12, -2.8725000000000014, -2.86, -2.89, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.51333333333334, 98.7, 98.2, 30, , , , , 327.5459289550781, 340.5, 321.2, 601, 147.54591369628906, 160.5, 141.2, 601, 7.3607321131447625, 9.0, 4.1, 601, 344.8770446777344, 360.0, 321.2, 286, 164.87704467773438, 180.0, 141.2, 286, 349.2523193359375, 349.646545410156, 348.959838867188, 11, 4.0, 4.0, 4.0, 11, 359.8908996582031, 360.0, 359.4, 11, 321.20001220703125, 321.2, 321.2, 11, 321.20001220703125, 321.2, 321.2, 11, 339.70977783203125, 355.1, 315.641155881671, 286, 159.70977783203125, 175.1, 135.641155881671, 286, 344.1591796875, 344.565643310547, 343.853179931641, 11, 359.1767272949219, 359.176715951776, 359.176715951776, 11, 354.98895263671875, 355.1, 354.489218336407, 11, 315.68389892578125, 315.688179879845, 315.641155881671, 11, 315.68389892578125, 315.688179879845, 315.641155881671, 11, 353.0853576660156, 360.0, 1.4, 600, 173.08534240722656, 182.0, 164.89999999999998, 600, 7.992000000000005, 9.1, 6.9, 600, 8.154545454545454, 9.1, 6.9, 286, 8.463573563179144, 8.4856993736952, 8.42543493389005, 11, 8.153690400508582, 8.96, 7.19, 286, 10.36, 10.36, 10.36, 11, 10.400000000000002, 10.4, 10.4, 11, 9.654545454545453, 9.9, 9.6, 11, 6.799999999999998, 6.8, 6.8, 11, 8.013982673564318, 8.95683779899222, 6.74877098529418, 286, 8.317243930699284, 8.34106366297634, 8.27934752956422, 11, 8.013045223934471, 8.81386888577846, 7.04326531137086, 286, 10.2105872418971, 10.2105872418971, 10.2105872418971, 11, 10.2510806950078, 10.2510806950078, 10.2510806950078, 11, 9.507528841247451, 9.75229043359328, 9.45313737628171, 11, 6.664654065662432, 6.66465406566243, 6.66465406566243, 11, 1.001, 1.001, 1.001, 1, , , , , 201.1431427001953, 203.532, 198.826, 60, , , , , 70224.5, 70256.0, 70157.0, 60, 355.1000061035156, 355.1, 355.1, 541, 8852.086197265, 8852.088378, 8852.0840095, 60, 88.86810328774997, 88.8681396333333, 88.868066825, 60, 4604.863848454998, 4604.9071716, 4604.8206253, 60, 46.08106414091666, 46.0817861933333, 46.080343755, 60, , , , , , , , , 201.0897674560547, 203.02, 199.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 70224.63313856443, 70256.67, 70156.87, 599, 0.6250000000000098, 0.7, 0.6, 1200, 354.5047607421875, 354.53, 354.48, 600, 354.5047607421875, 354.53, 354.48, 600, 0.0, 0.0, 0.0, 600, 0.0020833333333333346, 0.01, -0.01, 600, 4.823100000000023, 5.24, 4.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.084706540003, 8852.086904, 8852.082529, 600, 88.86807844233327, 88.8681150666667, 88.86804215, 600, 4604.938727701668, 4604.98141, 4604.898122, 600, 46.0823121283611, 46.0830235, 46.0816353666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5616666666666579, 1.7, 1.5, 1200, 0.5600500000000019, 0.57, 0.56, 600, 0.00010000000000000006, 0.04, -0.04, 600, -0.8263166666666606, -0.82, -0.83, 600, -0.0007000000000000001, 0.04, -0.03, 600, 0.06866666666666667, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.459999999999986, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0011500000000000006, 0.05, -0.05, 600, 0.2901250000000001, 0.3013, 0.2788, 60, , , , , , , , , , , , , , , , , 0.537295, 0.5579, 0.5163, 60, -0.16516666666666677, -0.04, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581158793103447, 2.58179, 2.5804, 58, 32.111613793103444, 32.1135, 32.1099, 58, 1439.0954137931037, 1439.134, 1439.051, 58, -1.3149396551724137, -1.3068, -1.3241, 58
2018-09-07 07:04:00, 4378.501428571429, 4387.46, 4363.9, 7, 4386.584285714286, 4395.55, 4371.98, 7, 8.082857142857142, 8.09, 8.07, 7, 11.273350000000006, 11.277, 11.268, 120, 1492.0067583333343, 1492.052, 1491.968, 120, 1000.2433333333342, 1000.26, 1000.23, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8925999999999994, -2.89, -2.9, 50, -2.7999999999999985, -2.8, -2.8, 29, 98.02758620689654, 98.3, 97.7, 29, 328.0, 328.0, 328.0, 4, 492.0, 492.0, 492.0, 4, 984.0, 984.0, 984.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0961500574592455, -3.06212881185405, -3.13019997847351, 12, -1.0575000000000003, -1.05, -1.06, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.23651096743295033, 0.23698, 0.235741, 522, 5.137965517241383, 5.158, 5.137, 522, -22.527011494253053, -22.1, -23.34, 522, -2.6, -2.6, -2.6, 2, 0.08499999999999999, 0.11, 0.06, 2, 27.33, 27.33, 27.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 4945.5, 5057.0, 4834.0, 2, 3795.0, 3840.0, 3750.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0981569892069, 1003.11487102467, 1003.08478547312, 12, 1003.0, 1003.0, 1003.0, 60, 98.55, 98.8, 98.3, 12, -2.8691666666666698, -2.86, -2.87, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.54000000000002, 98.8, 98.2, 30, , , , , 326.2738342285156, 334.8, 320.5, 599, 146.27383422851562, 154.79999999999995, 140.5, 599, 7.704173622704505, 9.7, 5.3, 599, 347.0433349609375, 360.0, 1.4, 287, 167.04331970214844, 181.7, 142.2, 287, 348.88934326171875, 349.038330078125, 348.622894287109, 12, 3.999999761581421, 4.0, 4.0, 12, 0.7083232998847961, 360.0, 1.6999999999999886, 12, 321.20001220703125, 321.2, 321.2, 12, 321.20001220703125, 321.2, 321.2, 12, 341.9275817871094, 356.826178623233, 316.766584744556, 287, 161.9275665283203, 176.826178623233, 136.766584744556, 287, 343.7900390625, 343.940551757812, 343.511505126953, 12, 359.1767272949219, 359.176715951776, 359.176715951776, 12, 355.8192443847656, 356.826178623233, 355.1, 12, 315.6411437988281, 315.641155881671, 315.641155881671, 12, 315.6411437988281, 315.641155881671, 315.641155881671, 12, 352.3822937011719, 360.0, 1.1, 601, 172.38229370117188, 182.6, 167.29999999999995, 601, 8.691181364392682, 9.7, 7.0, 601, 8.802439024390246, 9.7, 7.4, 287, 8.423977913636568, 8.44006968641114, 8.41562826313956, 12, 8.802967171717174, 9.59, 7.51, 288, 10.36, 10.36, 10.36, 12, 10.400000000000002, 10.4, 10.4, 12, 9.583333333333334, 9.7, 9.5, 12, 6.799999999999998, 6.8, 6.8, 12, 8.659564918511865, 9.57811798929301, 7.25449590642484, 287, 8.27878847881099, 8.29601411312503, 8.27096541349884, 12, 8.66008662798167, 9.45841683660039, 7.37741559898027, 288, 10.2105872418971, 10.2105872418971, 10.2105872418971, 12, 10.2510806950078, 10.2510806950078, 10.2510806950078, 12, 9.44799017162734, 9.57811798929301, 9.35504173043758, 12, 6.664654065662432, 6.66465406566243, 6.66465406566243, 12, , , , , , , , , 201.6300048828125, 204.566, 199.321, 60, , , , , 70324.5, 70356.0, 70257.0, 60, 355.1000061035156, 355.1, 355.1, 539, 8852.081768150001, 8852.0839374, 8852.0795972, 60, 88.8680294691667, 88.8680656233333, 88.8679932866667, 60, 4604.7750581966675, 4604.8192196, 4604.7301131, 60, 46.07958430327778, 46.0803203266667, 46.0788352183333, 60, , , , , , , , , 201.58531188964844, 203.48, 200.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 70324.58181364376, 70356.78, 70256.77, 601, 0.6200000000000063, 0.7, 0.6, 1200, 354.48187255859375, 354.52, 354.45, 600, 354.48187255859375, 354.52, 354.45, 600, 0.0, 0.0, 0.0, 600, 0.0052833333333332936, 0.01, -0.01, 600, 4.743366666666654, 5.24, 3.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.08032073833, 8852.082522, 8852.07817, 600, 88.86800534563892, 88.8680420333333, 88.8679695, 600, 4604.8524017966765, 4604.897977, 4604.807767, 600, 46.080873363277775, 46.08163295, 46.08012945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.559999999999991, 1.8, 1.5, 1200, 0.5605333333333349, 0.57, 0.56, 600, 0.0003333333333333334, 0.03, -0.03, 600, -0.8270833333333277, -0.82, -0.83, 600, -0.00043333333333333353, 0.04, -0.04, 600, -0.04833333333333336, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4600000000000377, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.28944999999999993, 0.3085, 0.2792, 60, , , , , , , , , , , , , , , , , 0.5360599999999999, 0.5714, 0.517, 60, -0.21200000000000038, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5871236842105256, 2.59043, 2.58154, 57, 32.1175298245614, 32.121, 32.1121, 57, 1439.43847368421, 1439.633, 1439.117, 57, -1.244694736842105, -1.2041, -1.3107, 57
2018-09-07 07:05:00, 4378.4349999999995, 4378.94, 4377.93, 2, 4386.505, 4387.01, 4386.0, 2, 8.07, 8.07, 8.07, 2, 11.276416666666682, 11.278, 11.273, 120, 1492.0201083333336, 1492.05, 1491.97, 120, 1000.252000000001, 1000.26, 1000.23, 60, 7.0, 7.0, 7.0, 60, -0.523833333333333, -0.52, -0.53, 60, -2.85, -2.8, -2.9, 12, -2.8907999999999987, -2.89, -2.9, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.69333333333334, 98.0, 97.6, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0997795053474846, -3.07571848989528, -3.12628527813206, 12, -1.0541666666666663, -1.05, -1.06, 60, -1.5646666666666647, -1.55, -1.57, 60, 0.2362793627639156, 0.236814, 0.235597, 521, 5.137483685220736, 5.158, 5.137, 521, -22.52067178502897, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.05, 0.05, 0.05, 2, 27.33, 27.33, 27.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 4630.5, 4707.0, 4554.0, 2, 4215.5, 4438.0, 3993.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1054454514459, 1003.11431271736, 1003.08478518166, 12, 1003.0, 1003.0, 1003.0, 60, 98.15833333333335, 98.7, 97.6, 12, -2.8576666666666672, -2.84, -2.87, 60, -2.8499999999999983, -2.8, -2.9, 30, 98.54666666666667, 98.7, 98.4, 30, , , , , 326.420166015625, 338.2, 319.3, 600, 146.420166015625, 158.20000000000005, 139.3, 600, 7.077333333333328, 8.7, 4.1, 600, 352.22576904296875, 358.9, 325.2, 287, 172.22576904296875, 178.89999999999998, 145.2, 287, 348.7602844238281, 348.901702880859, 348.6083984375, 12, 3.999999761581421, 4.0, 4.0, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 321.20001220703125, 321.2, 321.2, 12, 321.3666687011719, 322.2, 321.2, 12, 347.18798828125, 353.980609393401, 319.68030908336, 287, 167.18797302246094, 173.980609393401, 139.68030908336, 287, 343.6623229980469, 343.801422119141, 343.505340576172, 12, 359.1767272949219, 359.176715951776, 359.176715951776, 12, 356.826171875, 356.826178623233, 356.826178623233, 12, 315.6411437988281, 315.641155881671, 315.641155881671, 12, 315.8287048339844, 316.766584744556, 315.641155881671, 12, 352.4284362792969, 358.9, 346.8, 599, 172.4284210205078, 178.89999999999998, 166.79999999999995, 599, 8.503338898163598, 9.4, 7.3, 599, 8.506271777003475, 9.4, 7.3, 287, 8.442081427114504, 8.45675487465181, 8.42894461859979, 12, 8.509853782581056, 9.24, 7.5, 286, 10.36, 10.36, 10.36, 12, 10.400000000000002, 10.4, 10.4, 12, 9.700000000000001, 9.7, 9.7, 12, 6.799999999999998, 6.8, 6.8, 12, 8.358998762791304, 9.25498146593729, 7.15508719015847, 287, 8.297169795077345, 8.31131664480412, 8.28274063743872, 12, 8.36267650864086, 9.09283131842481, 7.35138223276673, 286, 10.2105872418971, 10.2105872418971, 10.2105872418971, 12, 10.2510806950078, 10.2510806950078, 10.2510806950078, 12, 9.578117989293009, 9.57811798929301, 9.57811798929301, 12, 6.664654065662432, 6.66465406566243, 6.66465406566243, 12, , , , , , , , , 201.37918090820312, 203.663, 199.502, 60, , , , , 70424.5, 70456.0, 70357.0, 60, 355.1000061035156, 355.1, 355.1, 541, 8852.077347336666, 8852.0795238, 8852.0751786, 60, 88.86795578894443, 88.8679920633333, 88.8679196433333, 60, 4604.684157278335, 4604.728627, 4604.6403649, 60, 46.07806928797223, 46.07881045, 46.077339415, 60, , , , , , , , , 201.3720703125, 202.37, 200.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 70424.64310517513, 70456.68, 70356.88, 599, 0.6000000000000132, 0.6, 0.6, 1200, 354.48382568359375, 354.51, 354.45, 599, 354.48382568359375, 354.51, 354.45, 599, 0.0, 0.0, 0.0, 599, -0.003071786310517532, 0.01, -0.01, 599, 5.2358166666666595, 5.41, 4.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.076056955004, 8852.078162, 8852.073913, 600, 88.86793428258333, 88.8679693666667, 88.86789855, 600, 4604.767791783331, 4604.807618, 4604.724493, 600, 46.0794631963889, 46.0801269666667, 46.07874155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5605342237061783, 0.57, 0.55, 599, 0.000651085141903172, 0.03, -0.04, 599, -0.8273288814691098, -0.82, -0.83, 599, 0.00030050083472454056, 0.04, -0.04, 599, -0.04824707846410686, 2.3, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0007345575959933223, 0.04, -0.05, 599, 0.2894766666666666, 0.3064, 0.2755, 60, , , , , , , , , , , , , , , , , 0.5361133333333333, 0.5675, 0.5103, 60, -0.18649999999999992, -0.11, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5914718965517234, 2.59454, 2.58658, 58, 32.11829827586207, 32.1247, 32.1129, 58, 1439.6988793103453, 1439.875, 1439.417, 58, -1.1902189655172415, -1.1538, -1.248, 58
2018-09-07 07:06:00, 4388.486, 4399.24, 4380.37, 5, 4396.566000000001, 4407.32, 4388.45, 5, 8.08, 8.08, 8.08, 5, 11.275774999999987, 11.28, 11.271, 120, 1491.9963833333338, 1492.01, 1491.978, 120, 1000.2408333333323, 1000.26, 1000.15, 60, 7.0, 7.0, 7.0, 60, -0.5188333333333331, -0.51, -0.52, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8876, -2.87, -2.89, 50, -2.7827586206896546, -2.7, -2.8, 29, 98.01724137931033, 98.1, 98.0, 29, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.04981507553858, -2.94867276819264, -3.07141224918422, 12, -1.0514999999999992, -1.05, -1.06, 60, -1.5623333333333314, -1.55, -1.57, 60, 0.23434662763915545, 0.235744, 0.232859, 521, 5.137806142034554, 5.158, 5.137, 521, -22.512533589251614, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.035, 0.04, 0.03, 2, 27.33, 27.33, 27.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 4529.5, 4543.0, 4516.0, 2, 6026.5, 7300.0, 4753.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0950909780777, 1003.11431239181, 1003.02405571418, 12, 1003.0, 1003.0, 1003.0, 60, 98.15833333333335, 98.9, 98.0, 12, -2.8398333333333357, -2.83, -2.86, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.95333333333336, 99.1, 98.7, 30, , , , , 326.0770568847656, 333.4, 312.0, 600, 146.07705688476562, 153.39999999999998, 132.0, 600, 6.951333333333329, 8.9, 3.7, 600, 351.5879211425781, 357.1, 327.2, 286, 171.5879364013672, 177.10000000000002, 147.2, 286, 348.994873046875, 349.184234619141, 348.898498535156, 12, 3.999999761581421, 4.0, 4.0, 12, 0.5333784818649292, 358.9, 1.6999999999999886, 12, 321.20001220703125, 321.2, 321.2, 12, 323.3832702636719, 325.2, 322.2, 12, 346.5499572753906, 352.153835150964, 321.754389393783, 286, 166.54994201660156, 172.153835150964, 141.754389393783, 286, 343.9037780761719, 344.112701416016, 343.797149658203, 12, 359.1767272949219, 359.176715951776, 359.176715951776, 12, 355.4967041015625, 356.826178623233, 353.980609393401, 12, 315.6411437988281, 315.641155881671, 315.641155881671, 12, 317.9765319824219, 319.68030908336, 316.766584744556, 12, 352.0115051269531, 357.1, 346.8, 601, 172.01148986816406, 177.10000000000002, 166.79999999999995, 601, 9.095840266222973, 10.3, 8.2, 601, 9.104545454545457, 10.3, 8.3, 286, 8.496363580127705, 8.57022980501394, 8.44193660745384, 12, 9.101992397846054, 10.07, 8.50909090909091, 287, 10.36, 10.36, 10.36, 12, 10.400000000000002, 10.4, 10.4, 12, 9.816666666666668, 10.3, 9.7, 12, 6.799999999999998, 6.8, 6.8, 12, 8.958433367137141, 10.1577689873001, 8.15643595270904, 286, 8.353744450631606, 8.42737405611869, 8.29970782456547, 12, 8.955836843100027, 9.92468854751486, 8.3629702972875, 287, 10.2105872418971, 10.2105872418971, 10.2105872418971, 12, 10.2510806950078, 10.2510806950078, 10.2510806950078, 12, 9.677499619112224, 10.1577689873001, 9.55676823383837, 12, 6.664654065662432, 6.66465406566243, 6.66465406566243, 12, , , , , , , , , 201.47021484375, 203.36, 199.608, 60, , , , , 70524.5, 70556.0, 70457.0, 60, 355.1000061035156, 355.1, 355.1, 540, 8852.072961844999, 8852.0751056, 8852.0708134, 60, 88.86788269741665, 88.8679184266667, 88.86784689, 60, 4604.594757435, 4604.6388556, 4604.5513899, 60, 46.07657929058335, 46.07731426, 46.0758564983333, 60, , , , , , , , , 201.50999450683594, 202.75, 200.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 70524.52999999984, 70556.68, 70456.78, 600, 0.6000000000000132, 0.6, 0.6, 1199, 354.4701232910156, 354.5, 354.44, 600, 354.4701232910156, 354.5, 354.44, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 5.382933333333307, 5.47, 5.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.071728096664, 8852.073906, 8852.069537, 600, 88.86786213494445, 88.8678984333333, 88.8678256166667, 600, 4604.679506805001, 4604.724346, 4604.635882, 600, 46.07799178008333, 46.0787391, 46.0772647, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5600000000000019, 0.56, 0.56, 600, -0.0005666666666666666, 0.03, -0.04, 600, -0.8292999999999947, -0.82, -0.83, 600, -0.000533333333333333, 0.03, -0.03, 600, 0.02500000000000001, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0005166666666666666, 0.04, -0.04, 600, 0.28768333333333324, 0.3037, 0.2773, 60, , , , , , , , , , , , , , , , , 0.5327833333333335, 0.5624, 0.5135, 60, -0.15049999999999994, -0.05, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5845536206896544, 2.58635, 2.58296, 58, 32.11299999999999, 32.1157, 32.1106, 58, 1439.2969482758629, 1439.406, 1439.203, 58, -1.2731068965517238, -1.2502, -1.2928, 58
2018-09-07 07:07:00, 4375.654, 4379.78, 4365.42, 5, 4383.7339999999995, 4387.86, 4373.5, 5, 8.08, 8.08, 8.08, 5, 11.268591666666659, 11.277, 11.26, 120, 1491.9951166666656, 1492.029, 1491.969, 120, 1000.2414999999996, 1000.25, 1000.23, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.872800000000002, -2.87, -2.89, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.00333333333333, 98.2, 97.9, 30, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 5.0, 7.0, 3.0, 2, 688.5, 885.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.950939560930515, -2.93509644461693, -2.96226130819412, 12, -1.0514999999999992, -1.05, -1.06, 60, -1.5616666666666648, -1.55, -1.57, 60, 0.23178518234165074, 0.232931, 0.231218, 521, 5.13804798464492, 5.158, 5.137, 521, -22.50696737044164, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.015, 0.02, 0.01, 2, 27.33, 27.33, 27.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 4558.5, 4565.0, 4552.0, 2, 8305.0, 9082.0, 7528.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0950905482752, 1003.10428353226, 1003.08422632019, 12, 1003.0, 1003.0, 1003.0, 60, 98.88333333333333, 99.0, 98.8, 12, -2.830333333333336, -2.81, -2.84, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.88333333333338, 99.0, 98.8, 30, , , , , 326.137451171875, 332.1, 320.3, 601, 146.13743591308594, 152.10000000000002, 140.3, 601, 7.147920133111476, 9.4, 4.3, 601, 349.639404296875, 359.1, 324.6, 287, 169.63941955566406, 179.10000000000002, 144.60000000000002, 287, 349.6813049316406, 349.904327392578, 349.293182373047, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 359.0333251953125, 359.1, 358.9, 12, 321.20001220703125, 321.2, 321.2, 12, 324.95001220703125, 325.2, 324.6, 12, 344.56036376953125, 354.183018271221, 319.064696311086, 287, 164.56036376953125, 174.183018271221, 139.064696311086, 287, 344.6160583496094, 344.830047607422, 344.260192871094, 12, 358.0506896972656, 358.050680853156, 358.050680853156, 12, 354.11553955078125, 354.183018271221, 353.980609393401, 12, 315.6411437988281, 315.641155881671, 315.641155881671, 12, 319.4237976074219, 319.68030908336, 319.064696311086, 12, 350.6695861816406, 359.1, 342.0, 599, 170.6696014404297, 179.10000000000002, 162.0, 599, 8.512520868113517, 9.3, 6.7, 599, 8.5411149825784, 9.4, 6.7, 287, 8.602133154426374, 8.61460948396096, 8.57510445682452, 12, 8.547526132404183, 9.23, 7.09, 287, 10.36, 10.36, 10.36, 12, 10.400000000000002, 10.4, 10.4, 12, 10.299999999999999, 10.3, 10.3, 12, 6.783333333333334, 6.9, 6.7, 12, 8.396893955318946, 9.27680797868336, 6.55163959730644, 287, 8.458335723186137, 8.4700051479367, 8.43076867670943, 12, 8.403407561672454, 9.083602130155, 6.947604754551, 287, 10.2105872418971, 10.2105872418971, 10.2105872418971, 12, 10.2510806950078, 10.2510806950078, 10.2510806950078, 12, 10.1577689873001, 10.1577689873001, 10.1577689873001, 12, 6.63859393375537, 6.74877098529418, 6.55163959730644, 12, , , , , , , , , 201.643798828125, 204.447, 198.767, 60, , , , , 70624.5, 70656.0, 70557.0, 60, 355.1000061035156, 355.1, 355.1, 539, 8852.068612951669, 8852.0707402, 8852.0664725, 60, 88.86781021586113, 88.86784567, 88.8677745416667, 60, 4604.506312286668, 4604.549897, 4604.4629089, 60, 46.07510520477778, 46.0758316166667, 46.074381815, 60, , , , , , , , , 201.7371826171875, 202.66, 200.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 70624.52999999984, 70656.68, 70556.78, 600, 0.6142500000000164, 0.7, 0.6, 1200, 354.4676513671875, 354.5, 354.43, 600, 354.4676513671875, 354.5, 354.43, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.702166666666655, 5.45, 2.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.067283040005, 8852.06953, 8852.065033, 600, 88.86778805066669, 88.8678255, 88.86775055, 600, 4604.588343571668, 4604.635734, 4604.532467, 600, 46.07647239286107, 46.0772622333333, 46.0755411166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.552749999999992, 1.9, 1.5, 1200, 0.5605333333333349, 0.57, 0.56, 600, -0.00018333333333333355, 0.04, -0.03, 600, -0.8297499999999951, -0.82, -0.83, 600, -0.00048333333333333285, 0.03, -0.03, 600, -0.00750000000000001, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.445166666666659, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333355e-05, 0.04, -0.04, 600, 0.28650166666666654, 0.3008, 0.2736, 60, , , , , , , , , , , , , , , , , 0.5306066666666667, 0.5572, 0.5066, 60, -0.09599999999999996, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5838944827586205, 2.58701, 2.58251, 58, 32.113927586206906, 32.1177, 32.111, 58, 1439.2540862068965, 1439.434, 1439.178, 58, -1.2823344827586207, -1.2455, -1.2981, 58
2018-09-07 07:08:00, 4378.785, 4382.83, 4374.16, 4, 4386.8625, 4390.91, 4382.24, 4, 8.0775, 8.08, 8.07, 4, 11.266958333333331, 11.271, 11.263, 120, 1491.9953833333327, 1492.008, 1491.978, 120, 1000.2285000000003, 1000.25, 1000.2, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8680000000000017, -2.86, -2.87, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.21333333333331, 98.3, 98.0, 30, 639.0, 918.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.019031600245023, -2.97586208808048, -3.0577251274197, 12, -1.0501666666666654, -1.05, -1.06, 60, -1.5583333333333316, -1.55, -1.57, 60, 0.23246103448275843, 0.233153, 0.231558, 522, 5.13788505747127, 5.158, 5.137, 522, -22.495938697318188, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.01, 0.01, 0.01, 2, 27.33, 27.33, 27.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 4596.0, 4607.0, 4585.0, 2, 8068.5, 8656.0, 7481.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0833901571941, 1003.10428313953, 1003.06416859761, 12, 1003.0, 1003.0, 1003.0, 60, 98.38333333333331, 98.7, 98.1, 12, -2.8348333333333366, -2.83, -2.84, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.37333333333329, 98.7, 98.1, 30, , , , , 326.21490478515625, 341.2, 315.9, 600, 146.21490478515625, 161.20000000000005, 135.89999999999998, 600, 6.849166666666668, 8.6, 2.4, 600, 350.2316589355469, 359.1, 343.6, 288, 170.2316436767578, 179.10000000000002, 163.60000000000002, 288, 349.3821716308594, 349.665008544922, 349.253845214844, 11, 1.8090850114822388, 2.9000000000000057, 1.6999999999999886, 11, 359.1000061035156, 359.1, 359.1, 11, 321.20001220703125, 321.2, 321.2, 11, 324.6000061035156, 324.6, 324.6, 11, 345.1639709472656, 354.184652611626, 338.380860805419, 288, 165.16397094726562, 174.184652611626, 158.380860805419, 288, 344.285400390625, 344.557403564453, 344.167816162109, 11, 356.9375, 358.050680853156, 356.826178623233, 11, 354.1833190917969, 354.184652611626, 354.183018271221, 11, 315.6411437988281, 315.641155881671, 315.641155881671, 11, 319.064697265625, 319.064696311086, 319.064696311086, 11, 350.2372131347656, 359.1, 343.6, 600, 170.23719787597656, 179.10000000000002, 163.60000000000002, 600, 8.731333333333323, 9.7, 7.6, 600, 8.732986111111119, 9.6, 7.7, 288, 8.612717029783527, 8.63124346917453, 8.60337979094078, 11, 8.730839404497937, 9.54, 7.79, 287, 10.36, 10.36, 10.36, 11, 10.400000000000002, 10.4, 10.4, 11, 10.19090909090909, 10.3, 9.6, 11, 6.700000000000002, 6.7, 6.7, 11, 8.588358911710293, 9.44926460890646, 7.55481993744665, 288, 8.468374401023944, 8.48899117902893, 8.45933073529228, 11, 8.586123695549283, 9.38806295123454, 7.64577463698332, 287, 10.2105872418971, 10.2105872418971, 10.2105872418971, 11, 10.2510806950078, 10.2510806950078, 10.2510806950078, 11, 10.029168085356462, 10.1577689873001, 9.44926460890646, 11, 6.551639597306439, 6.55163959730644, 6.55163959730644, 11, , , , , 1.181, 1.181, 1.181, 1, 201.10675048828125, 203.355, 198.284, 60, , , , , 70724.5, 70756.0, 70657.0, 60, 355.1000061035156, 355.1, 355.1, 539, 8852.064233801666, 8852.0663968, 8852.0620665, 60, 88.86773723002777, 88.86777328, 88.8677011083333, 60, 4604.419123256667, 4604.4614121, 4604.3760773, 60, 46.073652054277765, 46.0743568683333, 46.0729346216667, 60, , , , , , , , , 201.1444091796875, 202.96, 199.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 70724.52999999984, 70756.68, 70656.78, 600, 0.7099916736053316, 0.8, 0.6, 1201, 354.4516296386719, 354.5, 354.41, 601, 354.4516296386719, 354.5, 354.41, 601, 0.0, 0.0, 0.0, 601, -0.0026622296173044943, -0.0, -0.01, 601, 2.4043666666666637, 3.02, 1.94, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.062764089993, 8852.065025, 8852.060501, 600, 88.86771273483333, 88.8677504166667, 88.8676750166667, 600, 4604.491159030001, 4604.532644, 4604.446991, 600, 46.07485265049996, 46.0755440666667, 46.0741165166667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.8875936719400521, 2.3, 1.6, 1201, 0.5606156405990033, 0.57, 0.55, 601, -0.0002662229617304492, 0.03, -0.04, 601, -0.8296006655573998, -0.82, -0.83, 601, -0.00034941763727121456, 0.04, -0.03, 601, -0.015806988352745407, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7318900915903535, 2.1, 1.5, 1201, 0.0, -0.0, -0.0, 601, -0.0001830282861896841, 0.04, -0.04, 601, 0.28562499999999996, 0.3075, 0.2562, 60, , , , , , , , , , , , , , , , , 0.5290016666666665, 0.5696, 0.4745, 60, -0.061166666666666605, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.594610701754386, 2.60105, 2.58739, 57, 32.122389473684215, 32.1334, 32.1169, 57, 1439.875578947368, 1440.25, 1439.452, 57, -1.1542333333333332, -1.0762, -1.2421, 57
2018-09-07 07:09:00, 4372.485, 4377.27, 4369.49, 4, 4380.57, 4385.36, 4377.57, 4, 8.085, 8.09, 8.08, 4, 11.27212499999999, 11.274, 11.269, 120, 1492.0144833333331, 1492.028, 1492.0, 120, 1000.2188333333341, 1000.23, 1000.19, 60, 7.0, 7.0, 7.0, 60, -0.5135000000000004, -0.51, -0.54, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.855400000000001, -2.84, -2.87, 50, -2.7000000000000015, -2.7, -2.7, 29, 97.89310344827588, 98.0, 97.8, 29, 951.0, 951.0, 951.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0474690906301127, -3.04405041170025, -3.0577251274197, 12, -1.050499999999999, -1.05, -1.06, 60, -1.5559999999999983, -1.55, -1.57, 60, 0.2334044214559387, 0.233705, 0.232927, 522, 5.138045977011498, 5.158, 5.137, 522, -22.492739463601712, -21.68, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.02, 0.02, 0.02, 2, 27.33, 27.33, 27.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 4690.5, 4732.0, 4649.0, 2, 9828.5, 10334.0, 9323.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0725254707573, 1003.08422559475, 1003.05413961979, 12, 1003.0, 1003.0, 1003.0, 60, 98.17500000000001, 98.2, 98.1, 12, -2.8220000000000023, -2.81, -2.83, 60, -2.7999999999999985, -2.8, -2.8, 29, 98.17586206896549, 98.2, 98.1, 29, , , , , 326.5064392089844, 334.8, 320.0, 601, 146.50643920898438, 154.79999999999995, 140.0, 601, 7.799168053244591, 9.6, 5.8, 601, 348.8081359863281, 360.0, 1.4, 287, 168.80813598632812, 182.9, 141.89999999999998, 287, 349.4320068359375, 349.553802490234, 349.276977539062, 12, 2.8000056743621826, 2.9000000000000057, 1.6999999999999886, 12, 2.583510637283325, 359.1, 2.9000000000000057, 12, 321.20001220703125, 321.2, 321.2, 12, 323.7000732421875, 324.6, 321.9, 12, 343.71954345703125, 358.048637499737, 316.392356544049, 287, 163.71954345703125, 178.048637499737, 136.392356544049, 287, 344.35595703125, 344.459197998047, 344.205718994141, 12, 357.94677734375, 358.04863749973697, 356.826178623233, 12, 357.7268371582031, 358.04863749973697, 354.184652611626, 12, 315.6411437988281, 315.641155881671, 315.641155881671, 12, 318.2433776855469, 319.897206395497, 316.392356544049, 12, 352.00384521484375, 360.0, 1.1, 600, 172.00384521484375, 182.9, 162.5, 600, 8.663499999999997, 9.6, 7.7, 600, 8.727177700348431, 9.6, 7.7, 287, 8.663188884731808, 8.68728665970047, 8.63871866295267, 12, 8.727320240734873, 9.52, 8.02, 287, 10.27833333333333, 10.36, 10.07, 12, 10.366666666666665, 10.4, 10.3, 12, 9.599999999999998, 9.6, 9.6, 12, 6.700000000000002, 6.7, 6.7, 12, 8.582521980798163, 9.4747148048701, 7.54518156797861, 287, 8.518773225291396, 8.54270636349598, 8.49559099464635, 12, 8.582685142286149, 9.37320503608918, 7.87472685792563, 287, 10.13021169371819, 10.2105872418971, 9.92468854751486, 12, 10.219976792438567, 10.2510806950078, 10.1577689873001, 12, 9.453680504556516, 9.4747148048701, 9.44926460890646, 12, 6.551639597306438, 6.55163959730644, 6.55163959730644, 12, , , , , , , , , 200.96343994140625, 202.667, 198.862, 60, , , , , 70824.5, 70856.0, 70757.0, 60, 355.1000061035156, 355.1, 355.1, 541, 8852.059786751668, 8852.0619921, 8852.0575916, 60, 88.86766311252777, 88.8676998683333, 88.8676265266667, 60, 4604.331722098333, 4604.374599, 4604.2900445, 60, 46.07219536830555, 46.0729099833333, 46.0715007416667, 60, , , , , , , , , 200.96878051757812, 201.98, 199.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 70824.5855740433, 70856.78, 70756.78, 601, 0.6933333333333447, 0.7, 0.6, 1200, 354.455322265625, 354.49, 354.41, 600, 354.455322265625, 354.49, 354.41, 600, 0.0, 0.0, 0.0, 600, 0.008166666666666567, 0.01, -0.0, 600, 2.8070833333333263, 3.6, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.05820357238, 8852.060494, 8852.05597, 601, 88.86763678824998, 88.8676749, 88.8675996166667, 600, 4604.40021141098, 4604.446848, 4604.355679, 601, 46.073338093861075, 46.0741141333333, 46.0725970833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8323333333333232, 2.0, 1.6, 1200, 0.5602333333333352, 0.57, 0.56, 600, -0.00023333333333333336, 0.04, -0.04, 600, -0.8292666666666617, -0.82, -0.83, 600, -0.00010000000000000002, 0.04, -0.04, 600, -0.03383333333333337, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7240000000000149, 1.9, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0007166666666666669, 0.04, -0.04, 600, 0.2899483333333334, 0.3063, 0.2743, 60, , , , , , , , , , , , , , , , , 0.536995, 0.5673, 0.5081, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5939265517241377, 2.59985, 2.58814, 58, 32.118406896551726, 32.127, 32.1138, 58, 1439.8467413793107, 1440.184, 1439.511, 58, -1.1591810344827584, -1.0895, -1.2284, 58
2018-09-07 07:10:00, 4375.888333333333, 4383.92, 4370.02, 6, 4383.973333333334, 4392.01, 4378.1, 6, 8.085, 8.09, 8.08, 6, 11.27799166666667, 11.285, 11.273, 120, 1492.0255999999997, 1492.046, 1492.011, 120, 1000.2249999999999, 1000.25, 1000.15, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.839200000000003, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.13333333333328, 98.3, 97.9, 30, 672.0, 951.0, 393.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0133410070986972, -2.96226130819412, -3.04405041170025, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5539999999999985, -1.55, -1.57, 60, 0.23409129230769216, 0.235198, 0.232919, 520, 5.137969230769236, 5.158, 5.137, 520, -22.49821153846172, -21.27, -22.93, 520, -2.55, -2.5, -2.6, 2, 0.01, 0.01, 0.01, 2, 27.33, 27.33, 27.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 5027.0, 5156.0, 4898.0, 2, 14061.0, 14814.0, 13308.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0833892773926, 1003.10428226154, 1003.04411085832, 12, 1003.0, 1003.0, 1003.0, 60, 98.425, 98.8, 98.2, 12, -2.821666666666667, -2.81, -2.83, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.41333333333336, 98.8, 98.2, 30, , , , , 326.0357971191406, 333.2, 317.2, 599, 146.03579711914062, 153.20000000000005, 137.2, 599, 7.440734557595992, 9.4, 4.9, 599, 349.5477294921875, 359.7, 326.0, 286, 169.54771423339844, 179.70000000000005, 146.0, 286, 349.4200439453125, 349.615814208984, 349.258666992188, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 321.20001220703125, 321.2, 321.2, 12, 321.8999938964844, 321.9, 321.9, 12, 344.4675598144531, 354.794419289654, 320.524580914382, 286, 164.46754455566406, 174.794419289654, 140.524580914382, 286, 344.33990478515625, 344.522399902344, 344.172485351562, 12, 358.04864501953125, 358.04863749973697, 358.04863749973697, 12, 358.04864501953125, 358.04863749973697, 358.04863749973697, 12, 315.6411437988281, 315.641155881671, 315.641155881671, 12, 316.3923645019531, 316.392356544049, 316.392356544049, 12, 351.2800598144531, 359.7, 344.1, 600, 171.28004455566406, 179.70000000000005, 164.10000000000002, 600, 8.505166666666648, 9.4, 7.4, 600, 8.547552447552448, 9.4, 7.4, 286, 8.668327427698264, 8.68847894187262, 8.64857341684066, 12, 8.53887551472917, 9.16, 7.79, 287, 10.069999999999999, 10.07, 10.07, 12, 10.299999999999999, 10.3, 10.3, 12, 9.599999999999998, 9.6, 9.6, 12, 6.700000000000002, 6.7, 6.7, 12, 8.402445685401862, 9.25396303452549, 7.25185520577274, 286, 8.524820673533792, 8.54399622767514, 8.50344081228577, 12, 8.393764260897019, 9.01100781250769, 7.64467202285097, 287, 9.92468854751486, 9.92468854751486, 9.92468854751486, 12, 10.1577689873001, 10.1577689873001, 10.1577689873001, 12, 9.474714804870102, 9.4747148048701, 9.4747148048701, 12, 6.551639597306438, 6.55163959730644, 6.55163959730644, 12, , , , , , , , , 201.30120849609375, 202.923, 199.813, 60, , , , , 70924.5, 70956.0, 70857.0, 60, 355.1000061035156, 355.1, 355.1, 540, 8852.055348023334, 8852.0575172, 8852.0531801, 60, 88.86758913372222, 88.8676252866667, 88.8675530016667, 60, 4604.245479738333, 4604.2885309, 4604.2022492, 60, 46.070757995638886, 46.071475515, 46.0700374866667, 60, , , , , , , , , 201.23464965820312, 202.02, 200.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 70924.65295492492, 70956.69, 70856.88, 599, 0.6223333333333478, 0.7, 0.6, 1200, 354.4774169921875, 354.5, 354.44, 600, 354.4774169921875, 354.5, 354.44, 600, 0.0, 0.0, 0.0, 600, 0.003150000000000002, 0.01, -0.01, 600, 4.868616666666678, 5.77, 3.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.053793991643, 8852.055962, 8852.051631, 599, 88.86756329363888, 88.8675995, 88.8675271833333, 600, 4604.317509998329, 4604.355533, 4604.271152, 599, 46.07195956022221, 46.07259465, 46.0711858666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6379999999999693, 1.8, 1.5, 1200, 0.560616666666668, 0.57, 0.55, 600, -0.00043333333333333315, 0.04, -0.03, 600, -0.8295833333333283, -0.82, -0.83, 600, -0.00018333333333333342, 0.04, -0.04, 600, 0.049666666666666706, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5380000000000045, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0007499999999999999, 0.04, -0.04, 600, 0.2888683333333334, 0.3075, 0.2664, 60, , , , , , , , , , , , , , , , , 0.5349716666666668, 0.5695, 0.4934, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585588275862069, 2.5883, 2.58351, 58, 32.113051724137925, 32.1167, 32.1097, 58, 1439.3593620689658, 1439.515, 1439.238, 58, -1.2600189655172416, -1.2281, -1.2851, 58
2018-09-07 07:11:00, 4377.116666666667, 4379.49, 4373.84, 3, 4385.193333333334, 4387.56, 4381.91, 3, 8.076666666666666, 8.09, 8.07, 3, 11.282808333333318, 11.286, 11.28, 120, 1492.030608333334, 1492.048, 1492.008, 120, 1000.2325000000009, 1000.24, 1000.22, 60, 7.0, 7.0, 7.0, 60, -0.5215000000000006, -0.51, -0.54, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8295999999999997, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.18666666666665, 98.2, 98.1, 30, 376.5, 393.0, 360.0, 4, 409.5, 426.0, 393.0, 4, 951.0, 951.0, 951.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.947548538052882, -2.93509644461693, -2.97586208808048, 12, -1.0504999999999989, -1.03, -1.06, 60, -1.5503333333333316, -1.55, -1.57, 60, 0.2377579846743295, 0.240531, 0.235037, 522, 5.1380459770114975, 5.158, 5.137, 522, -22.485708812260718, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.02, 0.02, 0.02, 2, 27.33, 27.33, 27.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 5595.5, 5785.0, 5406.0, 2, 12127.5, 12300.0, 11955.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0867316828002, 1003.0942532901, 1003.0741958925, 12, 1003.0, 1003.0, 1003.0, 60, 98.90833333333332, 99.0, 98.7, 12, -2.8073333333333363, -2.8, -2.83, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.90333333333335, 99.0, 98.7, 30, , , , , 326.3651123046875, 336.5, 317.9, 600, 146.3651123046875, 156.5, 137.89999999999998, 600, 6.998166666666663, 8.5, 3.5, 600, 351.1339416503906, 360.0, 329.5, 287, 171.13392639160156, 180.0, 149.5, 287, 349.61212158203125, 349.716156005859, 349.472503662109, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 1.5666874647140503, 360.0, 1.6999999999999886, 12, 321.20001220703125, 321.2, 321.2, 12, 323.26641845703125, 326.0, 321.9, 12, 346.07952880859375, 355.1, 324.065690367505, 287, 166.07952880859375, 175.1, 144.065690367505, 287, 344.53765869140625, 344.637176513672, 344.392120361328, 12, 358.04864501953125, 358.04863749973697, 358.04863749973697, 12, 356.4988098144531, 358.04863749973697, 355.1, 12, 315.6411437988281, 315.641155881671, 315.641155881671, 12, 317.7695007324219, 320.524580914382, 316.392356544049, 12, 351.226318359375, 360.0, 344.4, 600, 171.226318359375, 180.0, 164.39999999999998, 600, 8.618833333333319, 9.9, 7.8, 600, 8.625087108013938, 9.9, 7.8, 287, 8.674634712452384, 8.68135003479473, 8.65955369595537, 12, 8.637763699714911, 9.51, 8.07, 287, 10.069999999999999, 10.07, 10.07, 12, 10.299999999999999, 10.3, 10.3, 12, 9.825000000000001, 9.9, 9.6, 12, 6.700000000000002, 6.7, 6.7, 12, 8.47841502150331, 9.75149061356121, 7.64908216580782, 287, 8.529209157651998, 8.53628253573651, 8.51321427675719, 12, 8.491047519049307, 9.36234970130808, 7.92140329194152, 287, 9.92468854751486, 9.92468854751486, 9.92468854751486, 12, 10.1577689873001, 10.1577689873001, 10.1577689873001, 12, 9.68229666138843, 9.75149061356121, 9.4747148048701, 12, 6.551639597306438, 6.55163959730644, 6.55163959730644, 12, , , , , , , , , 201.33132934570312, 202.962, 200.026, 60, , , , , 71024.5, 71056.0, 70957.0, 60, 355.1000061035156, 355.1, 355.1, 541, 8852.05094028833, 8852.0531047, 8852.0487745, 60, 88.86751567147218, 88.867551745, 88.867479575, 60, 4604.157339743335, 4604.2007489, 4604.1138764, 60, 46.06928899572221, 46.0700124816667, 46.0685646066667, 60, , , , , , , , , 201.2149658203125, 202.16, 200.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 71024.54000000004, 71056.69, 70956.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.49224853515625, 354.52, 354.46, 600, 354.49224853515625, 354.52, 354.46, 600, 0.0, 0.0, 0.0, 600, -0.0013000000000000004, 0.01, -0.01, 600, 5.828600000000006, 6.2, 5.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.049370974995, 8852.051623, 8852.047042, 600, 88.86748951625003, 88.86752705, 88.8674507, 600, 4604.230699703333, 4604.271003, 4604.190307, 600, 46.0705116617222, 46.0711833833333, 46.06983845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5366666666666675, 1.6, 1.5, 1200, 0.5604666666666682, 0.57, 0.56, 600, -0.0004666666666666667, 0.04, -0.04, 600, -0.8299999999999951, -0.83, -0.83, 600, 0.0010833333333333337, 0.04, -0.03, 600, 0.0561666666666667, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4306666666667014, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0010000000000000002, 0.04, -0.05, 600, 0.28885333333333346, 0.3042, 0.2698, 60, , , , , , , , , , , , , , , , , 0.5349599999999999, 0.5634, 0.4997, 60, -0.0765, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5833027586206887, 2.58475, 2.58189, 58, 32.11149310344829, 32.1153, 32.1092, 58, 1439.225706896551, 1439.31, 1439.144, 58, -1.2875896551724137, -1.2702, -1.3045, 58
2018-09-07 07:12:00, 4379.2660000000005, 4381.18, 4377.2, 5, 4387.354, 4389.26, 4385.29, 5, 8.088, 8.09, 8.08, 5, 11.274233333333324, 11.283, 11.269, 120, 1491.999166666667, 1492.016, 1491.954, 120, 1000.2273333333344, 1000.25, 1000.2, 60, 7.0, 7.0, 7.0, 60, -0.5076666666666669, -0.49, -0.51, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8132000000000015, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.9966666666667, 98.1, 97.8, 30, 376.5, 393.0, 360.0, 4, 656.0, 820.0, 492.0, 4, 1017.0, 1017.0, 1017.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.996293945956893, -2.97586208808048, -3.01673810267721, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.24323202111324368, 0.246134, 0.23891, 521, 5.137644913627645, 5.158, 5.137, 521, -22.456218809980985, -17.53, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.01, 0.01, 0.01, 2, 27.33, 27.33, 27.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 6289.0, 6467.0, 6111.0, 2, 10974.5, 12602.0, 9347.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.080881270601, 1003.10428139046, 1003.05413852942, 12, 1003.0, 1003.0, 1003.0, 60, 98.55000000000001, 98.7, 98.4, 12, -2.787833333333334, -2.77, -2.8, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.56333333333335, 98.7, 98.4, 30, , , , , 326.56268310546875, 333.4, 322.2, 600, 146.56268310546875, 153.39999999999998, 142.2, 600, 7.7363333333333335, 9.4, 4.2, 600, 353.95587158203125, 360.0, 1.1, 287, 173.9558868408203, 183.4, 145.2, 287, 349.7144470214844, 349.884765625, 349.605651855469, 11, 3.172727108001709, 3.4000000000000057, 2.9000000000000057, 11, 1.9546024799346924, 360.0, 1.0999999999999943, 11, 321.20001220703125, 321.2, 321.2, 11, 325.5636291503906, 326.0, 325.2, 11, 348.95330810546875, 358.557421414143, 319.749285402469, 287, 168.9532928466797, 178.557421414143, 139.749285402469, 287, 344.633056640625, 344.820495605469, 344.512054443359, 11, 358.3261413574219, 358.557421414143, 358.04863749973697, 11, 357.08746337890625, 358.557421414143, 355.1, 11, 315.6411437988281, 315.641155881671, 315.641155881671, 11, 320.10443115234375, 320.524580914382, 319.749285402469, 11, 355.2449035644531, 360.0, 1.1, 601, 175.2449188232422, 183.4, 167.29999999999995, 601, 8.767720465890182, 9.8, 7.9, 601, 8.785714285714286, 9.8, 7.9, 287, 8.651086531078219, 8.65553621169917, 8.64120515499826, 11, 8.777047830218558, 9.74, 8.06, 287, 10.069999999999999, 10.07, 10.07, 11, 10.299999999999999, 10.3, 10.3, 11, 9.900000000000002, 9.9, 9.9, 11, 6.700000000000002, 6.7, 6.7, 11, 8.638299914450068, 9.6530704812, 7.75426745200132, 287, 8.505549573639456, 8.51034222123142, 8.496714156125, 11, 8.629634587481522, 9.59127342816956, 7.91048425862652, 287, 9.92468854751486, 9.92468854751486, 9.92468854751486, 11, 10.1577689873001, 10.1577689873001, 10.1577689873001, 11, 9.751490613561208, 9.75149061356121, 9.75149061356121, 11, 6.551639597306439, 6.55163959730644, 6.55163959730644, 11, , , , , , , , , 201.38534545898438, 202.902, 199.392, 60, , , , , 71124.5, 71156.0, 71057.0, 60, 355.1000061035156, 355.1, 355.1, 540, 8852.046514463333, 8852.0486994, 8852.044325, 60, 88.86744190772224, 88.8674783233333, 88.8674054166667, 60, 4604.068836324999, 4604.1123798, 4604.0259261, 60, 46.06781393874999, 46.0685396633333, 46.0670987683333, 60, , , , , , , , , 201.24508666992188, 202.37, 199.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 71124.54000000005, 71156.69, 71056.79, 600, 0.6466666666666806, 0.7, 0.6, 1200, 354.48968505859375, 354.51, 354.45, 600, 354.48968505859375, 354.51, 354.45, 600, 0.0, 0.0, 0.0, 600, 0.005533333333333289, 0.01, 0.0, 600, 4.334450000000013, 5.12, 2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.044876765001, 8852.047034, 8852.042601, 600, 88.86741461275, 88.8674505666667, 88.8673766833333, 600, 4604.1382030683335, 4604.190161, 4604.0856, 600, 46.06897005113888, 46.0698360166667, 46.0680933333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.669000000000028, 1.9, 1.5, 1200, 0.5610166666666678, 0.57, 0.56, 600, -0.00031666666666666714, 0.04, -0.03, 600, -0.8297333333333287, -0.82, -0.83, 600, 0.0012000000000000008, 0.04, -0.03, 600, 0.01016666666666665, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5666666666666549, 1.8, 1.4, 1200, 0.0, -0.0, -0.0, 600, 4.999999999999958e-05, 0.04, -0.04, 600, 0.2901916666666667, 0.3065, 0.2783, 60, , , , , , , , , , , , , , , , , 0.5374300000000002, 0.5675, 0.5154, 60, -0.015000000000000006, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5815910526315786, 2.58216, 2.58121, 57, 32.10991403508772, 32.1117, 32.1087, 57, 1439.1268070175433, 1439.16, 1439.104, 57, -1.307873684210526, -1.3012, -1.3125, 57
2018-09-07 07:13:00, 4378.62, 4390.83, 4367.21, 6, 4386.7, 4398.91, 4375.29, 6, 8.08, 8.08, 8.08, 6, 11.264774999999997, 11.271, 11.256, 120, 1491.96295, 1491.996, 1491.916, 120, 1000.2371666666664, 1000.26, 1000.21, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -2.766666666666667, -2.7, -2.8, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.76666666666671, 98.0, 97.7, 30, 328.0, 328.0, 328.0, 4, 524.0, 524.0, 524.0, 4, 1017.0, 1017.0, 1017.0, 2, 656.0, 820.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9869842947366956, -2.96226130819412, -3.00310046168988, 12, -1.0473333333333328, -1.03, -1.05, 60, -1.548333333333332, -1.53, -1.55, 60, 0.24859941074856032, 0.251518, 0.244108, 521, 5.138047984644919, 5.158, 5.137, 521, -22.443627639155654, -19.19, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.03, 0.04, 0.02, 2, 27.33, 27.33, 27.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 6998.5, 7186.0, 6811.0, 2, 6268.5, 6498.0, 6039.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0916056302, 1003.11430929521, 1003.06416651325, 12, 1003.0, 1003.0, 1003.0, 60, 98.375, 98.8, 97.8, 12, -2.7673333333333336, -2.75, -2.78, 60, -2.77, -2.7, -2.8, 30, 98.70333333333338, 98.9, 98.5, 30, , , , , 328.0715026855469, 337.5, 319.6, 600, 148.0714874267578, 157.5, 139.60000000000002, 600, 7.710666666666669, 9.1, 3.3, 600, 349.14801025390625, 360.0, 1.1, 287, 169.14801025390625, 183.7, 145.39999999999998, 287, 350.1994323730469, 350.447174072266, 349.903198242188, 12, 3.5500001907348633, 3.6999999999999886, 3.4000000000000057, 12, 3.5500001907348633, 3.6999999999999886, 3.4000000000000057, 12, 321.2833251953125, 321.9, 321.2, 12, 325.20001220703125, 325.2, 325.2, 12, 344.0606384277344, 358.869138451812, 319.846226106199, 287, 164.06063842773438, 178.869138451812, 139.846226106199, 287, 345.14739990234375, 345.377288818359, 344.819244384766, 12, 358.7132873535156, 358.869138451812, 358.557421414143, 12, 358.7132873535156, 358.869138451812, 358.557421414143, 12, 315.766357421875, 316.392356544049, 315.641155881671, 12, 319.7492980957031, 319.749285402469, 319.749285402469, 12, 355.4736022949219, 360.0, 1.1, 600, 175.47361755371094, 183.7, 164.39999999999998, 600, 8.48533333333334, 10.3, 6.6, 600, 8.607665505226478, 10.2, 7.1, 287, 8.672435115945698, 8.69250871080141, 8.65308469850123, 12, 8.59661704149509, 9.7, 7.29, 287, 10.069999999999999, 10.07, 10.07, 12, 10.299999999999999, 10.3, 10.3, 12, 9.824999999999998, 9.9, 9.8, 12, 6.700000000000002, 6.7, 6.7, 12, 8.464333678635825, 10.0572260259296, 6.95139885099442, 287, 8.528534964333096, 8.54950481141226, 8.50750324598264, 12, 8.45314003219645, 9.55639370117755, 7.15003040961497, 287, 9.92468854751486, 9.92468854751486, 9.92468854751486, 12, 10.1577689873001, 10.1577689873001, 10.1577689873001, 12, 9.677675514290305, 9.75149061356121, 9.6530704812, 12, 6.551639597306438, 6.55163959730644, 6.55163959730644, 12, 0.854, 0.854, 0.854, 1, , , , , 201.35218811035156, 203.575, 199.207, 60, , , , , 71224.5, 71256.0, 71157.0, 60, 355.09869384765625, 355.1, 355.0, 540, 8852.042053150002, 8852.04425, 8852.0398641, 60, 88.86736755250003, 88.8674041666667, 88.8673310683333, 60, 4603.981369963335, 4604.0244325, 4603.9381424, 60, 46.06635616605555, 46.067073875, 46.0656357066667, 60, , , , , , , , , 201.2349090576172, 202.32, 199.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 71224.54000000005, 71256.69, 71156.79, 600, 0.7229116945107484, 0.8, 0.6, 838, 354.50164794921875, 354.52, 354.48, 599, 354.50164794921875, 354.52, 354.48, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.450417362270461, 3.18, 1.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.040278055094, 8852.042593, 8852.037992, 599, 88.86733796758485, 88.86737655, 88.8672998666667, 599, 4604.048927509184, 4604.087089, 4604.007925, 599, 46.067482125153035, 46.06811815, 46.06679875, 599, , , , , 10.998330550918197, 12.0, 9.0, 599, 1.9116945107398624, 2.3, 1.4, 838, 0.5603839732888163, 0.57, 0.56, 599, 0.00046744574290484136, 0.04, -0.04, 599, -0.8297328881469068, -0.82, -0.84, 599, 0.0002504173622704508, 0.04, -0.04, 599, 0.035893155258764596, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5010016694490818, 0.6, 0.5, 599, 1.7806682577565671, 2.1, 1.3, 838, 0.0, -0.0, -0.0, 599, 0.0006010016694490818, 0.04, -0.04, 599, 0.2897316666666666, 0.3087, 0.2751, 60, , , , , , , , , , , , , , , , , 0.53658, 0.5717, 0.5094, 60, -0.09033333333333338, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583512586206897, 2.59027, 2.58187, 58, 32.1134172413793, 32.1213, 32.1094, 58, 1439.2324655172413, 1439.617, 1439.139, 58, -1.286727586206896, -1.2083, -1.3058, 58
2018-09-07 07:14:00, 4364.736666666667, 4382.32, 4300.95, 6, 4372.813333333333, 4390.39, 4309.02, 6, 8.076666666666666, 8.08, 8.07, 6, 11.261066666666672, 11.267, 11.256, 120, 1491.9819833333327, 1491.996, 1491.954, 120, 1000.2048333333333, 1000.24, 1000.12, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7914000000000003, -2.78, -2.81, 50, -2.682758620689656, -2.6, -2.7, 29, 97.93448275862072, 98.0, 97.9, 29, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.956852949112429, -2.87600575649964, -2.98534466711919, 12, -1.0370000000000004, -1.03, -1.05, 60, -1.547333333333332, -1.53, -1.57, 60, 0.25293512835249027, 0.253805, 0.25143, 522, 5.138206896551729, 5.158, 5.137, 522, -22.44952107279711, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.03, 0.04, 0.02, 2, 27.33, 27.33, 27.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 7493.0, 7632.0, 7354.0, 2, 5949.5, 6319.0, 5580.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0594298379184, 1003.08366565068, 1003.02349414022, 12, 1003.0, 1003.0, 1003.0, 60, 98.10833333333333, 98.7, 97.9, 12, -2.7528333333333337, -2.74, -2.77, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.6866666666666, 98.8, 98.6, 30, , , , , 328.0437316894531, 335.3, 321.2, 600, 148.04373168945312, 155.29999999999995, 141.2, 600, 7.919999999999997, 9.5, 4.9, 600, 353.5800476074219, 360.0, 328.4, 287, 173.58006286621094, 180.0, 148.39999999999998, 287, 350.5894775390625, 351.002746582031, 350.335205078125, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 321.8999938964844, 321.9, 321.9, 12, 325.2166748046875, 325.4, 325.2, 12, 348.57330322265625, 355.1, 323.025155397582, 287, 168.5733184814453, 175.1, 143.025155397582, 287, 345.53900146484375, 345.951202392578, 345.270324707031, 12, 358.869140625, 358.869138451812, 358.869138451812, 12, 358.869140625, 358.869138451812, 358.869138451812, 12, 316.3923645019531, 316.392356544049, 316.392356544049, 12, 319.76544189453125, 319.846226106199, 319.749285402469, 12, 353.8278503417969, 360.0, 347.3, 599, 173.82786560058594, 180.0, 167.29999999999995, 599, 9.552921535893148, 10.9, 7.9, 599, 9.560278745644602, 10.9, 7.9, 287, 8.758429848141914, 8.78478941872608, 8.70149773598051, 12, 9.576621106166561, 10.7909090909091, 8.13636363636364, 286, 10.71575757575758, 10.7909090909091, 10.24, 12, 10.833333333333336, 10.9, 10.3, 12, 10.833333333333336, 10.9, 10.3, 12, 6.700000000000002, 6.7, 6.7, 12, 9.413729815447367, 10.7552740990638, 7.74960216597795, 287, 8.613144980652143, 8.63869210009575, 8.55654680389337, 12, 9.430097176729175, 10.6444616389374, 7.98903848975434, 286, 10.56947538552354, 10.6444616389374, 10.0925905313729, 12, 10.689058174211974, 10.7552740990638, 10.1577689873001, 12, 10.6890128421321, 10.7552740990638, 10.1572250023416, 12, 6.551639597306438, 6.55163959730644, 6.55163959730644, 12, , , , , , , , , 201.26263427734375, 203.505, 199.166, 60, , , , , 71324.5, 71356.0, 71257.0, 60, 355.0931396484375, 355.1, 355.0, 539, 8852.037605973333, 8852.0397883, 8852.0354012, 60, 88.8672934328889, 88.867329805, 88.8672566866667, 60, 4603.893840611666, 4603.9366411, 4603.8506826, 60, 46.06489734352779, 46.065610685, 46.0641780433333, 60, , , , , , , , , 201.10986328125, 202.34, 200.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 71324.54000000005, 71356.69, 71256.79, 600, 0.6324459234609121, 0.7, 0.6, 1202, 354.47808837890625, 354.53, 354.44, 601, 354.47808837890625, 354.53, 354.44, 601, 0.0, 0.0, 0.0, 601, -0.005433333333333291, 0.0, -0.01, 600, 3.074442595673874, 4.02, 1.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.035871467555, 8852.037985, 8852.03371, 601, 88.86726452445929, 88.86729975, 88.8672285, 601, 4603.969398139767, 4604.007781, 4603.924508, 601, 46.06615663566276, 46.06679635, 46.0654084666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5996672212978644, 2.0, 1.4, 1202, 0.5604159733777057, 0.57, 0.56, 601, -0.00025, 0.04, -0.03, 600, -0.8308153078202938, -0.83, -0.84, 601, -0.00044999999999999966, 0.04, -0.04, 600, -0.028618968386023305, 1.9, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.465391014975055, 1.9, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00043333333333333337, 0.03, -0.05, 600, 0.28722166666666665, 0.2993, 0.2761, 60, , , , , , , , , , , , , , , , , 0.5319266666666668, 0.5543, 0.5113, 60, -0.08916666666666667, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.592948965517242, 2.59495, 2.59068, 58, 32.11893965517241, 32.1239, 32.1132, 58, 1439.7862413793105, 1439.898, 1439.643, 58, -1.1720603448275866, -1.149, -1.2029, 58
2018-09-07 07:15:00, 4370.805, 4375.92, 4365.69, 2, 4378.875, 4383.99, 4373.76, 2, 8.07, 8.07, 8.07, 2, 11.263508333333327, 11.27, 11.259, 120, 1491.9355833333327, 1491.971, 1491.903, 120, 1000.2296666666674, 1000.24, 1000.22, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.88666666666671, 98.0, 97.8, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9876339441332878, -2.97163393240515, -2.9990678655185, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.25353366666666655, 0.253961, 0.252854, 522, 5.13772413793104, 5.158, 5.137, 522, -22.44796934865919, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.03, 0.04, 0.02, 2, 27.33, 27.33, 27.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 7752.0, 7837.0, 7667.0, 2, 5183.0, 5235.0, 5131.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.083665009694, 1003.09369374721, 1003.0736364578, 12, 1003.0, 1003.0, 1003.0, 60, 97.88333333333333, 98.0, 97.8, 12, -2.7521666666666667, -2.74, -2.77, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.53666666666668, 98.7, 98.3, 30, , , , , 329.036865234375, 336.0, 323.7, 600, 149.03688049316406, 156.0, 143.7, 600, 7.9248333333333285, 9.9, 5.6, 600, 348.4844055175781, 360.0, 1.1, 287, 168.4844207763672, 181.7, 144.39999999999998, 287, 350.6752624511719, 350.999389648438, 350.551208496094, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 2.700000047683716, 3.6999999999999886, 1.6999999999999886, 12, 321.8999938964844, 321.9, 321.9, 12, 324.6499938964844, 325.4, 324.4, 12, 343.3961486816406, 356.828294227982, 318.903147872854, 287, 163.3961639404297, 176.828294227982, 138.903147872854, 287, 345.6128845214844, 345.944488525391, 345.477600097656, 12, 358.869140625, 358.869138451812, 358.869138451812, 12, 357.84930419921875, 358.869138451812, 356.828294227982, 12, 316.3923645019531, 316.392356544049, 316.392356544049, 12, 319.138916015625, 319.846226106199, 318.903147872854, 12, 354.6475524902344, 360.0, 1.1, 600, 174.64755249023438, 181.7, 167.0, 600, 8.691333333333334, 9.9, 7.8, 600, 8.802439024390257, 9.9, 7.9, 287, 8.787722256826802, 8.80431754874654, 8.77237896203416, 12, 8.807675007918913, 9.73, 8.07, 287, 10.790909090909098, 10.7909090909091, 10.7909090909091, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 6.700000000000002, 6.7, 6.7, 12, 8.659537164613031, 9.75635660502914, 7.74530912390461, 287, 8.643214211796144, 8.66081453197116, 8.62725730349593, 12, 8.664761804856973, 9.58360996175762, 7.91830647361966, 287, 10.6444616389374, 10.6444616389374, 10.6444616389374, 12, 10.755274099063799, 10.7552740990638, 10.7552740990638, 12, 10.755274099063799, 10.7552740990638, 10.7552740990638, 12, 6.551639597306438, 6.55163959730644, 6.55163959730644, 12, , , , , , , , , 201.59532165527344, 203.581, 199.19, 60, , , , , 71424.5, 71456.0, 71357.0, 60, 355.0994567871094, 355.1, 355.0, 540, 8852.033119291667, 8852.0353259, 8852.0309163, 60, 88.86721865486112, 88.8672554316667, 88.8671819383333, 60, 4603.805270096667, 4603.8491498, 4603.7615243, 60, 46.06342116827778, 46.0641524966667, 46.0626920716667, 60, , , , , , , , , 201.53436279296875, 202.79, 200.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 71424.5444666666, 71456.7, 71356.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.4284362792969, 354.47, 354.39, 600, 354.4284362792969, 354.47, 354.39, 600, 0.0, 0.0, 0.0, 600, -0.006289517470881803, -0.0, -0.01, 601, 3.7806833333333234, 3.9, 3.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.031498713339, 8852.033702, 8852.029292, 600, 88.86719164522228, 88.8672283666667, 88.8671548666667, 600, 4603.8768371700035, 4603.924361, 4603.830479, 600, 46.06461395283335, 46.0654060166667, 46.0638413166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.560333333333335, 0.57, 0.56, 600, 0.0010815307820299506, 0.04, -0.04, 601, -0.8314833333333277, -0.83, -0.84, 600, -0.0009816971713810323, 0.04, -0.04, 601, -0.025666666666666695, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00044925124792013295, 0.05, -0.04, 601, 0.288735, 0.3007, 0.2759, 60, , , , , , , , , , , , , , , , , 0.5347349999999998, 0.5569, 0.5109, 60, -0.15516666666666662, -0.07, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5856132758620682, 2.59058, 2.58239, 58, 32.111175862068954, 32.1155, 32.1086, 58, 1439.366568965517, 1439.657, 1439.175, 58, -1.257965517241379, -1.1979, -1.2978, 58
2018-09-07 07:16:00, 4375.9, 4378.94, 4369.21, 5, 4383.976, 4387.01, 4377.29, 5, 8.076, 8.08, 8.07, 5, 11.263033333333322, 11.266, 11.26, 120, 1491.9598833333332, 1492.02, 1491.923, 120, 1000.2165000000006, 1000.24, 1000.0, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 29, 98.04482758620684, 98.1, 97.9, 29, 426.0, 426.0, 426.0, 4, 606.5, 820.0, 393.0, 4, 984.0, 984.0, 984.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.964786858100037, -2.95793563726897, -2.98534466711919, 12, -1.0278333333333343, -1.02, -1.03, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.2507307596153845, 0.253062, 0.248113, 520, 5.138251923076926, 5.158, 5.137, 520, -22.398846153846343, -22.1, -22.93, 520, -2.5, -2.5, -2.5, 2, 0.045, 0.05, 0.04, 2, 27.33, 27.33, 27.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 7636.0, 7784.0, 7488.0, 2, 5166.5, 5241.0, 5092.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1003.066114632444, 1003.09369329658, 1002.85300834909, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 98.05, 98.1, 97.9, 12, -2.7543333333333333, -2.75, -2.77, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.72999999999996, 98.8, 98.6, 30, , , , , 327.8587646484375, 333.0, 321.7, 600, 147.8587646484375, 153.0, 141.7, 600, 7.740833333333332, 9.1, 5.8, 600, 353.3356628417969, 360.0, 1.1, 286, 173.3356475830078, 181.7, 148.2, 286, 350.7558898925781, 350.858856201172, 350.619079589844, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 321.8999938964844, 321.9, 321.9, 12, 324.3999938964844, 324.4, 324.4, 12, 348.3204040527344, 356.829652256712, 322.75309467412, 286, 168.3203887939453, 176.829652256712, 142.75309467412, 286, 345.696533203125, 345.809692382812, 345.545166015625, 12, 358.869140625, 358.869138451812, 358.869138451812, 12, 356.8291015625, 356.829652256712, 356.828294227982, 12, 316.3923645019531, 316.392356544049, 316.392356544049, 12, 318.90313720703125, 318.903147872854, 318.903147872854, 12, 355.154541015625, 360.0, 1.1, 600, 175.15455627441406, 181.7, 168.39999999999998, 600, 8.720833333333344, 9.4, 8.0, 600, 8.753146853146847, 9.4, 8.1, 286, 8.785362084864778, 8.79916405433649, 8.76843021232163, 12, 8.746993981628124, 9.21, 8.13, 287, 10.790909090909098, 10.7909090909091, 10.7909090909091, 12, 10.900000000000004, 10.9, 10.9, 12, 10.208333333333336, 10.9, 9.9, 12, 6.700000000000002, 6.7, 6.7, 12, 8.60498665704297, 9.24973913196431, 7.9405328315941, 286, 8.639068317992823, 8.65367368445925, 8.62318538153701, 12, 8.5988255471965, 9.06179034768249, 7.97811106857706, 287, 10.6444616389374, 10.6444616389374, 10.6444616389374, 12, 10.755274099063799, 10.7552740990638, 10.7552740990638, 12, 10.055698904391306, 10.7552740990638, 9.75635660502914, 12, 6.551639597306438, 6.55163959730644, 6.55163959730644, 12, , , , , , , , , 201.36004638671875, 204.043, 199.723, 60, , , , , 71524.5, 71556.0, 71457.0, 60, 355.097412109375, 355.1, 355.0, 540, 8852.028598513332, 8852.0308405, 8852.0263609, 60, 88.86714330855554, 88.867180675, 88.867106015, 60, 4603.715612566667, 4603.760063, 4603.671707, 60, 46.061926876111116, 46.0626677166667, 46.0611951166667, 60, , , , , , , , , 201.2599334716797, 202.54, 199.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 71524.61666666667, 71556.7, 71456.8, 600, 0.6000000000000132, 0.6, 0.6, 1198, 354.3990173339844, 354.44, 354.37, 599, 354.3990173339844, 354.44, 354.37, 599, 0.0, 0.0, 0.0, 599, -0.005859766277128496, 0.0, -0.01, 599, 3.5041068447412522, 3.68, 3.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.02703962771, 8852.029285, 8852.024797, 599, 88.86711732712853, 88.86715475, 88.86707995, 599, 4603.786532195327, 4603.830331, 4603.74378, 599, 46.063108869922104, 46.06383885, 46.0623963333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5605342237061784, 0.57, 0.56, 599, 0.00031719532554257124, 0.03, -0.04, 599, -0.8302170283806293, -0.83, -0.84, 599, 0.0009849749582637735, 0.03, -0.03, 599, -0.03188647746243739, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0004841402337228717, 0.05, -0.04, 599, 0.2922899999999999, 0.314, 0.2821, 60, , , , , , , , , , , , , , , , , 0.5413116666666667, 0.5816, 0.5225, 60, -0.024166666666666673, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5818735087719302, 2.58309, 2.5811, 57, 32.10995789473683, 32.1135, 32.1078, 57, 1439.1438421052633, 1439.207, 1439.098, 57, -1.3043228070175439, -1.2921, -1.3139, 57
2018-09-07 07:17:00, 4375.555, 4383.75, 4364.52, 4, 4383.635, 4391.82, 4372.61, 4, 8.08, 8.09, 8.07, 4, 11.264358333333341, 11.27, 11.258, 120, 1491.9995083333333, 1492.025, 1491.978, 120, 1000.2299999999997, 1000.24, 1000.21, 60, 7.0, 7.0, 7.0, 60, -0.4776666666666663, -0.47, -0.49, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.65, -2.6, -2.7, 30, 98.09999999999995, 98.1, 98.1, 30, 409.5, 426.0, 393.0, 4, 376.5, 393.0, 360.0, 4, 951.0, 951.0, 951.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.921491514331717, -2.88962991645946, -2.95793563726897, 12, -1.0238333333333347, -1.02, -1.03, 60, -1.548333333333332, -1.53, -1.55, 60, 0.2449122701149426, 0.248268, 0.241444, 522, 5.138086206896555, 5.158, 5.137, 522, -22.371647509578732, -20.44, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.035, 0.04, 0.03, 2, 27.33, 27.33, 27.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 7191.5, 7269.0, 7114.0, 2, 4948.0, 4970.0, 4926.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0844998214358, 1003.09369284751, 1003.06360691904, 12, 1003.0, 1003.0, 1003.0, 60, 98.36666666666667, 98.6, 98.1, 12, -2.753, -2.75, -2.77, 60, -2.7000000000000015, -2.7, -2.7, 29, 98.53103448275863, 98.6, 98.4, 29, , , , , 329.2026062011719, 338.0, 320.8, 600, 149.20260620117188, 158.0, 140.8, 600, 7.662666666666664, 9.8, 4.4, 600, 348.00750732421875, 360.0, 1.1, 288, 168.0074920654297, 182.9, 141.3, 288, 350.69879150390625, 350.865997314453, 350.575408935547, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 2.572735071182251, 2.9000000000000057, 1.6999999999999886, 11, 321.68182373046875, 321.9, 321.3, 11, 323.0091247558594, 324.4, 321.3, 11, 342.8878479003906, 358.053003880027, 315.767915143247, 288, 162.88783264160156, 178.053003880027, 135.767915143247, 288, 345.644287109375, 345.811859130859, 345.498992919922, 11, 358.869140625, 358.869138451812, 358.869138451812, 11, 357.7193603515625, 358.053003880027, 356.829652256712, 11, 316.165283203125, 316.392356544049, 315.767915143247, 11, 317.4731750488281, 318.903147872854, 315.767915143247, 11, 356.1622314453125, 360.0, 1.1, 600, 176.16221618652344, 183.7, 167.29999999999995, 600, 8.4705, 9.6, 7.4, 600, 8.600000000000003, 9.8, 7.7, 288, 8.76835011315074, 8.77186629526464, 8.76006968641116, 11, 8.59827684510611, 9.51, 7.74, 287, 10.790909090909098, 10.7909090909091, 10.7909090909091, 11, 10.900000000000004, 10.9, 10.9, 11, 9.772727272727272, 9.9, 9.4, 11, 6.845454545454545, 7.1, 6.7, 11, 8.456946489937977, 9.68534915487878, 7.54421466751728, 288, 8.623885779272909, 8.62761788275995, 8.61942186290839, 11, 8.455309337576027, 9.39168430001327, 7.58737171655336, 287, 10.6444616389374, 10.6444616389374, 10.6444616389374, 11, 10.755274099063799, 10.7552740990638, 10.7552740990638, 11, 9.637404556913632, 9.75635660502914, 9.24973913196431, 11, 6.733322553133416, 6.95139885099442, 6.55163959730644, 11, , , , , , , , , 201.5417938232422, 203.914, 199.455, 60, , , , , 71624.5, 71656.0, 71557.0, 60, 355.0779724121094, 355.1, 355.0, 540, 8852.024046633334, 8852.0262868, 8852.0218043, 60, 88.86706744388886, 88.86710478, 88.8670300716667, 60, 4603.627251343332, 4603.6702367, 4603.5832125, 60, 46.06045418905555, 46.0611706116667, 46.0597202083333, 60, , , , , , , , , 201.238525390625, 202.92, 199.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 71624.61666666667, 71656.7, 71556.8, 600, 0.6000000000000132, 0.6, 0.6, 1202, 354.4172668457031, 354.45, 354.4, 601, 354.4172058105469, 354.45, 354.4, 600, 0.0, 0.0, 0.0, 601, 0.0012833333333333342, 0.01, -0.01, 600, 4.145940099833617, 4.73, 3.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.022530602339, 8852.024789, 8852.020256, 601, 88.86704217670551, 88.8670798166667, 88.8670042666667, 601, 4603.703176925127, 4603.743636, 4603.660431, 601, 46.06171961541875, 46.0623939333333, 46.0610071833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4465890183028363, 1.6, 1.4, 1202, 0.5601666666666685, 0.57, 0.56, 600, -0.0004666666666666667, 0.04, -0.04, 600, -0.8302999999999949, -0.83, -0.84, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.020465890183028277, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.297504159733761, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0003833333333333334, 0.03, -0.04, 600, 0.2918633333333334, 0.3055, 0.2797, 60, , , , , , , , , , , , , , , , , 0.540525, 0.5658, 0.518, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5829563793103447, 2.58364, 2.58233, 58, 32.11030000000001, 32.1133, 32.1084, 58, 1439.208482758621, 1439.245, 1439.174, 58, -1.2908793103448275, -1.2828, -1.298, 58
2018-09-07 07:18:00, 4377.467142857143, 4379.65, 4374.38, 7, 4385.558571428571, 4387.74, 4382.48, 7, 8.09142857142857, 8.1, 8.08, 7, 11.266833333333345, 11.271, 11.263, 120, 1492.0034166666667, 1492.02, 1491.961, 120, 1000.2289999999994, 1000.24, 1000.21, 60, 7.0, 7.0, 7.0, 60, -0.4664999999999999, -0.44, -0.47, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7776000000000005, -2.75, -2.78, 50, -2.623333333333333, -2.6, -2.7, 30, 98.02000000000001, 98.1, 97.9, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.911252858796381, -2.88962991645946, -2.95793563726897, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5483333333333318, -1.53, -1.55, 60, 0.24030494241842607, 0.242175, 0.238293, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.353397312860075, -22.1, -22.51, 521, -2.45, -2.4, -2.5, 2, 0.05, 0.05, 0.05, 2, 27.33, 27.33, 27.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 6670.5, 6843.0, 6498.0, 2, 4291.0, 4561.0, 4021.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0836636602008, 1003.09369239675, 1003.06360661823, 12, 1003.0, 1003.0, 1003.0, 60, 98.44166666666666, 98.6, 98.1, 12, -2.751666666666667, -2.74, -2.77, 60, -2.7000000000000015, -2.7, -2.7, 31, 98.49032258064513, 98.6, 98.3, 31, , , , , 328.6756896972656, 335.3, 320.3, 600, 148.67568969726562, 155.29999999999995, 140.3, 600, 7.829499999999993, 9.5, 5.8, 600, 348.9487609863281, 360.0, 1.1, 287, 168.93081665039062, 181.1, 146.8, 286, 350.63897705078125, 350.809600830078, 350.491729736328, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 321.29998779296875, 321.3, 321.3, 12, 321.29998779296875, 321.3, 321.3, 12, 343.8087158203125, 356.217097212229, 321.239952483847, 286, 163.8087158203125, 176.217097212229, 141.239952483847, 286, 345.5769958496094, 345.767028808594, 345.417572021484, 12, 358.869140625, 358.869138451812, 358.869138451812, 12, 358.0530090332031, 358.053003880027, 358.053003880027, 12, 315.7679138183594, 315.767915143247, 315.767915143247, 12, 315.7679138183594, 315.767915143247, 315.767915143247, 12, 354.919921875, 360.0, 1.1, 601, 174.91990661621094, 181.1, 166.20000000000005, 601, 8.778036605657224, 9.8, 7.6, 601, 8.845644599303135, 9.8, 7.9, 287, 8.785476087561632, 8.80470383275261, 8.77405988857938, 12, 8.845901171998733, 9.56, 8.03, 287, 10.790909090909098, 10.7909090909091, 10.7909090909091, 12, 10.900000000000004, 10.9, 10.9, 12, 9.799999999999999, 9.8, 9.8, 12, 7.099999999999999, 7.1, 7.1, 12, 8.700757363732063, 9.65060805916236, 7.75069168691102, 286, 8.64021145415352, 8.65763687683089, 8.62984303286137, 12, 8.701080479131107, 9.4127347660638, 7.89677597044263, 287, 10.6444616389374, 10.6444616389374, 10.6444616389374, 12, 10.755274099063799, 10.7552740990638, 10.7552740990638, 12, 9.68534915487878, 9.68534915487878, 9.68534915487878, 12, 6.951398850994422, 6.95139885099442, 6.95139885099442, 12, , , , , 0.944, 0.944, 0.944, 1, 200.99734497070312, 203.924, 198.5, 60, , , , , 71724.5, 71756.0, 71657.0, 60, 355.0614013671875, 355.1, 355.0, 539, 8852.01948558667, 8852.021728, 8852.0172595, 60, 88.86699142644444, 88.8670288, 88.866954325, 60, 4603.538435355, 4603.5817013, 4603.495148, 60, 46.05897392258331, 46.0596950216667, 46.0582524666667, 60, , , , , , , , , 200.9564971923828, 202.69, 199.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 71724.61666666668, 71756.7, 71656.8, 600, 0.6000000000000132, 0.6, 0.6, 1198, 354.4081726074219, 354.44, 354.37, 599, 354.408203125, 354.44, 354.37, 600, 0.0, 0.0, 0.0, 599, 0.011149999999999908, 0.02, 0.0, 600, 4.207111853088477, 4.76, 3.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.01799848414, 8852.020248, 8852.015777, 599, 88.86696664140234, 88.8670041333333, 88.8669296166667, 599, 4603.614176325542, 4603.660281, 4603.570039, 599, 46.06023627209238, 46.0610046833333, 46.05950065, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4667779632721492, 1.6, 1.4, 1198, 0.5601500000000018, 0.57, 0.56, 600, -0.0015833333333333342, 0.03, -0.04, 600, -0.8301666666666616, -0.83, -0.84, 600, 0.0010666666666666674, 0.03, -0.04, 600, -0.014357262103505837, 3.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3567612687812813, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 600, -6.666666666666656e-05, 0.05, -0.04, 600, 0.2917016666666667, 0.304, 0.2785, 60, , , , , , , , , , , , , , , , , 0.5402266666666666, 0.563, 0.5158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581835, 2.58256, 2.58075, 58, 32.109127586206895, 32.1116, 32.1069, 58, 1439.1440689655176, 1439.187, 1439.08, 58, -1.3040517241379315, -1.2952, -1.3174, 58
2018-09-07 07:19:00, 4374.218, 4382.54, 4363.12, 5, 4382.294, 4390.61, 4371.2, 5, 8.075999999999999, 8.08, 8.07, 5, 11.271558333333314, 11.276, 11.269, 120, 1492.0281000000002, 1492.043, 1492.01, 120, 1000.2380000000002, 1000.25, 1000.22, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.762, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.99666666666668, 98.1, 97.9, 30, 459.0, 459.0, 459.0, 4, 574.0, 820.0, 328.0, 4, 1295.5, 1607.0, 984.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9009936301077768, -2.88962991645946, -2.90326637283744, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.23641007279693463, 0.238429, 0.234762, 522, 5.137522988505753, 5.158, 5.137, 522, -22.37647509578563, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.07500000000000001, 0.08, 0.07, 2, 27.33, 27.33, 27.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 6030.5, 6195.0, 5866.0, 2, 3827.0, 3845.0, 3809.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0911846119475, 1003.10372032992, 1003.08366301046, 12, 1003.0, 1003.0, 1003.0, 60, 98.51666666666667, 98.6, 98.5, 12, -2.7478333333333342, -2.74, -2.75, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.52333333333333, 98.6, 98.5, 30, , , , , 328.3146667480469, 337.0, 320.6, 600, 148.3146514892578, 157.0, 140.60000000000002, 600, 7.83666666666667, 9.4, 6.0, 600, 350.4432373046875, 360.0, 1.1, 287, 170.45584106445312, 181.7, 143.10000000000002, 288, 350.5630798339844, 350.640625, 350.464172363281, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 2.0999934673309326, 2.9000000000000057, 1.6999999999999886, 12, 321.29998779296875, 321.3, 321.3, 12, 321.7832946777344, 323.1, 321.3, 12, 345.34820556640625, 356.82916693423, 317.549555058915, 288, 165.34820556640625, 176.82916693423, 137.549555058915, 288, 345.4969787597656, 345.574645996094, 345.431732177734, 12, 358.869140625, 358.869138451812, 358.869138451812, 12, 357.2370910644531, 358.053003880027, 356.82916693423, 12, 315.7679138183594, 315.767915143247, 315.767915143247, 12, 316.61175537109375, 320.15666534789, 315.767915143247, 12, 356.4678649902344, 360.0, 1.1, 600, 176.4678497314453, 184.6, 165.20000000000005, 600, 8.562166666666657, 9.6, 7.5, 600, 8.656097560975606, 9.6, 7.8, 287, 8.78079444963755, 8.78888501742158, 8.77191089453531, 12, 8.659667405764969, 9.4, 7.86, 287, 10.790909090909098, 10.7909090909091, 10.7909090909091, 12, 10.900000000000004, 10.9, 10.9, 12, 9.799999999999999, 9.8, 9.8, 12, 7.099999999999999, 7.1, 7.1, 12, 8.513072406749775, 9.44864191696737, 7.65239918257532, 288, 8.635743387157357, 8.64429797767026, 8.62627193424849, 12, 8.515881257333762, 9.25091896977085, 7.71351901145492, 287, 10.6444616389374, 10.6444616389374, 10.6444616389374, 12, 10.755274099063799, 10.7552740990638, 10.7552740990638, 12, 9.673768789639976, 9.68534915487878, 9.65060805916236, 12, 6.951398850994422, 6.95139885099442, 6.95139885099442, 12, , , , , , , , , 201.1870880126953, 203.438, 198.38, 60, , , , , 71824.5, 71856.0, 71757.0, 60, 355.04998779296875, 355.1, 355.0, 542, 8852.014970066664, 8852.0171852, 8852.0127539, 60, 88.86691616777779, 88.8669530866667, 88.8668792316667, 60, 4603.450145650001, 4603.4937229, 4603.4064143, 60, 46.05750242749998, 46.058228715, 46.0567735716667, 60, , , , , , , , , 201.06163024902344, 202.38, 200.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 71824.61666666668, 71856.7, 71756.8, 600, 0.6259567387687346, 0.7, 0.6, 1202, 354.4189453125, 354.45, 354.39, 601, 354.4189453125, 354.45, 354.39, 601, 0.0, 0.0, 0.0, 601, -0.004525790349417614, -0.0, -0.01, 601, 3.730931780366059, 4.12, 3.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8852.013488136436, 8852.01577, 8852.011164, 601, 88.86689146894072, 88.8669295, 88.8668527333333, 601, 4603.5230023527465, 4603.569898, 4603.475311, 601, 46.05871670587908, 46.0594983, 46.05792185, 601, , , , , 12.0, 12.0, 12.0, 601, 1.524459234608981, 1.8, 1.4, 1202, 0.5600998336106509, 0.57, 0.56, 601, 0.00033277870216306146, 0.04, -0.04, 601, -0.8304825291181318, -0.83, -0.84, 601, -0.0005324459234608985, 0.03, -0.04, 601, -0.040432612312811984, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.399500831946745, 1.6, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.000582362728785358, 0.04, -0.04, 601, 0.28992833333333334, 0.3004, 0.2792, 60, , , , , , , , , , , , , , , , , 0.53696, 0.5564, 0.5171, 60, -0.11283333333333329, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5829165517241375, 2.58393, 2.58206, 58, 32.11066551724139, 32.1137, 32.1091, 58, 1439.2049827586209, 1439.265, 1439.156, 58, -1.2917258620689656, -1.2792, -1.3018, 58
2018-09-07 07:20:00, 4369.16, 4377.24, 4363.24, 3, 4377.24, 4385.32, 4371.32, 3, 8.08, 8.08, 8.08, 3, 11.275400000000003, 11.278, 11.274, 120, 1492.038624999999, 1492.048, 1492.027, 120, 1000.2373333333328, 1000.25, 1000.21, 60, 7.0, 7.0, 7.0, 60, -0.4153333333333329, -0.4, -0.44, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.06666666666665, 98.2, 98.0, 30, 475.5, 492.0, 459.0, 4, 295.0, 295.0, 295.0, 4, 951.0, 951.0, 951.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8885037862059915, -2.8623938693429, -2.90326637283744, 12, -1.0150000000000008, -1.0, -1.02, 60, -1.5426666666666657, -1.53, -1.55, 60, 0.23287931477927065, 0.234858, 0.230825, 521, 5.137644913627644, 5.158, 5.137, 521, -22.344740882917655, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.045, 0.05, 0.04, 2, 27.33, 27.33, 27.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 5695.0, 5734.0, 5656.0, 2, 6257.5, 7637.0, 4878.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0903484560591, 1003.10371996006, 1003.0636059135, 12, 1003.0, 1003.0, 1003.0, 60, 98.60833333333333, 98.8, 98.5, 12, -2.733666666666666, -2.72, -2.75, 60, -2.7000000000000015, -2.7, -2.7, 29, 98.60689655172416, 98.8, 98.5, 29, , , , , 330.4039611816406, 339.9, 320.6, 600, 150.40396118164062, 159.89999999999998, 140.60000000000002, 600, 7.855666666666673, 9.8, 4.6, 600, 349.7954406738281, 360.0, 1.1, 287, 169.79542541503906, 187.4, 141.3, 287, 350.6681213378906, 350.736999511719, 350.603179931641, 12, 6.1668572425842285, 7.400000000000006, 3.6999999999999886, 12, 5.500696659088135, 7.400000000000006, 1.6999999999999886, 12, 321.29998779296875, 321.3, 321.3, 12, 322.5000305175781, 323.1, 321.3, 12, 344.6445007324219, 359.362377191516, 0.174703087673688, 287, 164.64450073242188, 182.523328881145, 135.719227561668, 287, 345.5972900390625, 345.671173095703, 345.529235839844, 12, 1.3054490089416504, 358.869138451812, 2.523328881145005, 12, 0.6259697675704956, 356.82916693423, 2.523328881145005, 12, 315.7516784667969, 315.767915143247, 315.719227561668, 12, 316.9394836425781, 317.549555058915, 315.719227561668, 12, 356.8056945800781, 360.0, 1.1, 600, 176.80569458007812, 187.4, 166.79999999999995, 600, 8.665999999999995, 10.1, 7.2, 600, 8.795121951219512, 10.1, 7.2, 287, 8.78442138651656, 8.80316962730754, 8.77276210379656, 12, 8.788500631313143, 9.94, 7.64, 288, 10.790909090909098, 10.7909090909091, 10.7909090909091, 12, 10.900000000000004, 10.9, 10.9, 12, 9.98333333333333, 10.1, 9.7, 12, 7.099999999999999, 7.1, 7.1, 12, 8.651301947974922, 9.95579652985903, 7.04450383183979, 287, 8.63982296055549, 8.65688806037658, 8.62827777145027, 12, 8.64451415043267, 9.79203789683429, 7.48982061841654, 288, 10.6444616389374, 10.6444616389374, 10.6444616389374, 12, 10.755274099063799, 10.7552740990638, 10.7552740990638, 12, 9.838908598204988, 9.95579652985903, 9.55150408379193, 12, 6.951398850994422, 6.95139885099442, 6.95139885099442, 12, , , , , , , , , 201.07113647460938, 202.774, 198.753, 60, , , , , 71924.5, 71956.0, 71857.0, 60, 355.0174255371094, 355.1, 355.0, 539, 8852.010462411667, 8852.0126787, 8852.0082278, 60, 88.8668410401944, 88.8668779783333, 88.8668037966667, 60, 4603.36166339, 4603.4049275, 4603.3186059, 60, 46.05602772316664, 46.0567487916667, 46.0553100983333, 60, , , , , , , , , 200.94461059570312, 201.85, 199.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 71924.61671666667, 71956.7, 71856.8, 600, 0.6916666666666765, 0.8, 0.6, 1200, 354.4277648925781, 354.47, 354.4, 600, 354.4277648925781, 354.47, 354.4, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 2.039366666666659, 3.51, 1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8852.008814230006, 8852.011157, 8852.006452, 600, 88.8668135704999, 88.8668526166667, 88.8667742, 600, 4603.418270346669, 4603.475221, 4603.373917, 600, 46.056971172444435, 46.05792035, 46.05623195, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.879666666666686, 2.2, 1.6, 1200, 0.5600000000000019, 0.56, 0.56, 599, 0.00018363939899833056, 0.04, -0.03, 599, -0.8299999999999951, -0.83, -0.83, 599, 0.0012520868113522544, 0.04, -0.03, 599, 0.003999999999999986, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5041666666666677, 0.6, 0.5, 600, 1.7020000000000322, 2.1, 1.4, 1200, 0.0, -0.0, -0.0, 599, 5.008347245409015e-05, 0.04, -0.05, 599, 0.29088500000000006, 0.3044, 0.2796, 60, , , , , , , , , , , , , , , , , 0.5387316666666666, 0.5638, 0.5179, 60, -0.003833333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585567894736842, 2.59018, 2.58134, 57, 32.1136894736842, 32.1189, 32.1085, 57, 1439.3560350877194, 1439.629, 1439.111, 57, -1.2608807017543862, -1.2039, -1.3113, 57
2018-09-07 07:21:00, 4375.1625, 4379.52, 4369.14, 4, 4383.2375, 4387.59, 4377.21, 4, 8.075, 8.08, 8.07, 4, 11.276633333333342, 11.28, 11.274, 120, 1492.040966666668, 1492.058, 1492.013, 120, 1000.2330000000004, 1000.27, 999.87, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.08620689655166, 98.2, 97.9, 29, 459.0, 459.0, 459.0, 4, 295.0, 295.0, 295.0, 4, 918.0, 918.0, 918.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8499295722321047, -2.83520681932526, -2.8623938693429, 12, -1.0053333333333336, -1.0, -1.02, 60, -1.537, -1.53, -1.55, 60, 0.2288813076923076, 0.230848, 0.227312, 520, 5.137484615384623, 5.158, 5.137, 520, -22.350000000000197, -22.1, -22.93, 520, -2.4, -2.4, -2.4, 2, 0.02, 0.02, 0.02, 2, 27.33, 27.33, 27.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 5504.0, 5594.0, 5414.0, 2, 7077.0, 8003.0, 6151.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1003.0753052118042, 1003.12377623526, 1002.76274933966, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 98.89166666666667, 99.0, 98.8, 12, -2.7186666666666657, -2.71, -2.72, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.8933333333334, 99.0, 98.8, 30, , , , , 330.1817626953125, 338.9, 320.1, 601, 150.1817626953125, 158.89999999999998, 140.10000000000002, 601, 7.142595673876879, 9.7, 4.7, 601, 353.240234375, 360.0, 1.4, 287, 173.24021911621094, 183.4, 147.60000000000002, 287, 350.7669982910156, 350.851013183594, 350.619903564453, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 321.29998779296875, 321.3, 321.3, 11, 321.29998779296875, 321.3, 321.3, 11, 348.1316223144531, 358.462368102327, 321.984128906742, 287, 168.13162231445312, 178.462368102327, 141.984128906742, 287, 345.6894836425781, 345.780303955078, 345.539123535156, 11, 2.5233287811279297, 2.523328881145005, 2.523328881145005, 11, 2.5233287811279297, 2.523328881145005, 2.523328881145005, 11, 315.71923828125, 315.719227561668, 315.719227561668, 11, 315.71923828125, 315.719227561668, 315.719227561668, 11, 354.654541015625, 360.0, 1.1, 598, 174.65455627441406, 183.4, 163.79999999999995, 598, 8.642809364548476, 9.7, 6.4, 598, 8.671428571428576, 9.7, 6.5, 287, 8.807466415273291, 8.81450939457202, 8.80247128437173, 11, 8.675156794425083, 9.57, 7.36, 287, 10.790909090909098, 10.7909090909091, 10.7909090909091, 11, 10.900000000000004, 10.9, 10.9, 11, 10.099999999999998, 10.1, 10.1, 11, 6.990909090909091, 7.1, 6.5, 11, 8.523476885938722, 9.56908219217001, 6.34598361729192, 287, 8.66282242040225, 8.67020576645063, 8.65812809587639, 11, 8.527379319725144, 9.42969180613317, 7.2207435859762, 287, 10.6444616389374, 10.6444616389374, 10.6444616389374, 11, 10.755274099063799, 10.7552740990638, 10.7552740990638, 11, 9.95579652985903, 9.95579652985903, 9.95579652985903, 11, 6.841323353957603, 6.95139885099442, 6.34598361729192, 11, , , , , , , , , 200.85064697265625, 202.277, 198.991, 60, , , , , 72024.5, 72056.0, 71957.0, 60, 355.0074157714844, 355.1, 355.0, 539, 8852.005913370002, 8852.0081522, 8852.0036843, 60, 88.86676522283332, 88.8668025366667, 88.8667280716667, 60, 4603.274441073334, 4603.3171599, 4603.2314106, 60, 46.054574017888875, 46.0552859983333, 46.0538568433333, 60, , , , , , , , , 200.70355224609375, 201.8, 199.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 72024.62431666661, 72056.71, 71956.8, 600, 0.7534223706176818, 0.8, 0.7, 1198, 354.4560852050781, 354.5, 354.42, 599, 354.4560241699219, 354.5, 354.42, 600, 0.0, 0.0, 0.0, 599, -0.005666666666666619, -0.0, -0.01, 600, 1.3113856427378956, 1.54, 1.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8852.0041623656, 8852.006444, 8852.001909, 599, 88.86673603942688, 88.8667740666667, 88.8666984833333, 599, 4603.329150378966, 4603.373775, 4603.285041, 599, 46.05548583964943, 46.0562295833333, 46.0547506833333, 599, , , , , 11.282136894824708, 12.0, 10.0, 599, 2.075125208681135, 2.2, 1.8, 1198, 0.5600000000000019, 0.57, 0.55, 600, -0.00013333333333333304, 0.03, -0.03, 600, -0.8299999999999951, -0.83, -0.83, 600, -6.66666666666668e-05, 0.04, -0.03, 600, 0.01018363939899832, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5003338898163606, 0.6, 0.5, 599, 1.9126878130216804, 2.1, 1.7, 1198, 0.0, -0.0, -0.0, 600, 0.0002166666666666667, 0.05, -0.04, 600, 0.29129499999999997, 0.3039, 0.2719, 60, , , , , , , , , , , , , , , , , 0.5394749999999999, 0.5628, 0.5036, 60, -0.048666666666666636, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589010689655172, 2.591, 2.58523, 58, 32.11383103448276, 32.1176, 32.1094, 58, 1439.5640517241382, 1439.677, 1439.344, 58, -1.217298275862069, -1.194, -1.2626, 58
2018-09-07 07:22:00, 4373.566666666667, 4377.35, 4366.12, 3, 4381.653333333333, 4385.44, 4374.2, 3, 8.086666666666668, 8.09, 8.08, 3, 11.278799999999999, 11.282, 11.277, 120, 1492.0272416666667, 1492.042, 1492.005, 120, 1000.2236666666671, 1000.27, 1000.14, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7464, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.24333333333328, 98.3, 98.2, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8748765442757347, -2.84879423144372, -2.88962991645946, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.22612606704980828, 0.227434, 0.224849, 522, 5.13744252873564, 5.158, 5.137, 522, -22.334061302682194, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.045, 0.05, 0.04, 2, 27.335, 27.34, 27.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 5088.0, 5168.0, 5008.0, 2, 4154.0, 4413.0, 3895.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0736333412875, 1003.12377619766, 1003.00343350066, 12, 1003.0, 1003.0, 1003.0, 60, 98.70833333333336, 98.9, 98.6, 12, -2.7138333333333327, -2.71, -2.72, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.70999999999997, 98.9, 98.6, 30, , , , , 329.533935546875, 338.4, 321.3, 600, 149.533935546875, 158.39999999999998, 141.3, 600, 7.926500000000005, 10.0, 5.0, 600, 353.4801940917969, 360.0, 1.1, 287, 173.48019409179688, 183.4, 145.39999999999998, 287, 350.87615966796875, 350.958526611328, 350.769439697266, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 5.116549015045166, 7.400000000000006, 3.4000000000000057, 12, 321.29998779296875, 321.3, 321.3, 12, 322.3580322265625, 325.4, 321.3, 12, 348.3876037597656, 358.46383200123, 319.89339686203, 287, 168.38760375976562, 178.46383200123, 139.89339686203, 287, 345.7813720703125, 345.872924804688, 345.666687011719, 12, 2.523329019546509, 2.523328881145005, 2.523328881145005, 12, 359.86724853515625, 359.069474414801, 2.523328881145005, 12, 315.71923828125, 315.719227561668, 315.719227561668, 12, 317.1103515625, 319.89339686203, 315.719227561668, 12, 356.89599609375, 360.0, 1.1, 600, 176.89598083496094, 183.4, 167.89999999999998, 600, 9.120166666666677, 10.2, 8.1, 600, 9.181881533101041, 10.2, 8.1, 287, 8.826941111466345, 8.84284221525601, 8.80759052924792, 12, 9.16825174825175, 9.96, 8.27, 286, 10.790909090909098, 10.7909090909091, 10.7909090909091, 12, 10.900000000000004, 10.9, 10.9, 12, 10.183333333333335, 10.2, 10.1, 12, 6.5, 6.5, 6.5, 12, 9.034712771625575, 10.0518634165911, 7.9526173554, 287, 8.68209020064968, 8.69823111148373, 8.66454957755525, 12, 9.021103955266298, 9.81138641704163, 8.12391100828325, 286, 10.6444616389374, 10.6444616389374, 10.6444616389374, 12, 10.755274099063799, 10.7552740990638, 10.7552740990638, 12, 10.035852268802424, 10.0518634165911, 9.95579652985903, 12, 6.34598361729192, 6.34598361729192, 6.34598361729192, 12, , , , , , , , , 201.30027770996094, 203.364, 198.764, 60, , , , , 72124.5, 72156.0, 72057.0, 60, 355.0085144042969, 355.1, 355.0, 541, 8852.00136676667, 8852.0036095, 8851.9991417, 60, 88.86668944611111, 88.866726825, 88.8666523616667, 60, 4603.186478781666, 4603.2298991, 4603.142797, 60, 46.05310797969446, 46.0538316516667, 46.05237995, 60, , , , , , , , , 201.1822967529297, 202.76, 200.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 72124.62666666662, 72156.71, 72056.81, 600, 0.673377703826967, 0.8, 0.6, 1202, 354.48388671875, 354.51, 354.45, 601, 354.48394775390625, 354.51, 354.45, 600, 0.0, 0.0, 0.0, 601, 0.007016666666666591, 0.01, 0.0, 600, 2.657188019966724, 3.7, 1.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.999779600661, 8852.001901, 8851.997325, 601, 88.86666299334455, 88.86669835, 88.8666220833333, 601, 4603.249068735438, 4603.284901, 4603.205841, 601, 46.05415114559069, 46.05474835, 46.0534306833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7284525790349388, 2.1, 1.5, 1202, 0.5600166666666686, 0.57, 0.56, 600, 0.00023333333333333322, 0.04, -0.04, 600, -0.8336833333333257, -0.83, -0.84, 600, -0.0005000000000000001, 0.05, -0.04, 600, 0.025291181364392665, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5004991680532446, 0.6, 0.5, 601, 1.60349417637272, 1.9, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00035000000000000054, 0.03, -0.04, 600, 0.2916366666666667, 0.3063, 0.2816, 60, , , , , , , , , , , , , , , , , 0.5401166666666665, 0.5673, 0.5216, 60, -0.1754999999999999, -0.09, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5827367241379307, 2.5852, 2.58118, 58, 32.10940344827586, 32.1114, 32.1079, 58, 1439.1978620689654, 1439.341, 1439.104, 58, -1.292841379310345, -1.2635, -1.3126, 58
2018-09-07 07:23:00, 4379.572, 4386.73, 4374.86, 5, 4387.646, 4394.8, 4382.94, 5, 8.074, 8.08, 8.07, 5, 11.278625000000002, 11.281, 11.277, 120, 1492.0498500000003, 1492.065, 1492.025, 120, 1000.2165, 1000.26, 999.82, 60, 7.0, 7.0, 7.0, 60, -0.39383333333333376, -0.39, -0.4, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7229999999999994, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.04333333333334, 98.2, 98.0, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8657968411320844, -2.8623938693429, -2.87600575649964, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5306666666666675, -1.52, -1.55, 60, 0.22414766986564297, 0.225023, 0.223432, 521, 5.137161228406917, 5.158, 5.137, 521, -22.306180422265072, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.04, 0.04, 0.04, 2, 27.34, 27.34, 27.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 4862.5, 4899.0, 4826.0, 2, 3993.5, 4146.0, 3841.0, 2, 999.95, 1000.0, 999.0, 60, 1003.0544115444076, 1003.11374703236, 1002.67249148615, 12, 1002.95, 1003.0, 1002.0, 60, 98.77499999999999, 98.8, 98.7, 12, -2.676666666666665, -2.67, -2.71, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.77333333333331, 98.8, 98.7, 30, , , , , 329.8403625488281, 342.5, 322.0, 598, 149.8403778076172, 162.5, 142.0, 598, 7.441806020066889, 9.1, 5.1, 598, 355.84832763671875, 360.0, 1.1, 288, 175.8483428955078, 186.6, 145.8, 288, 351.0732421875, 351.514434814453, 350.842590332031, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 321.29998779296875, 321.3, 321.3, 12, 325.3999938964844, 325.4, 325.4, 12, 350.7782897949219, 358.459900956208, 0.50047170584264, 288, 170.77828979492188, 181.719729598562, 140.259988815876, 288, 345.99127197265625, 346.409820556641, 345.736938476562, 12, 2.523329019546509, 2.523328881145005, 2.523328881145005, 12, 358.4638366699219, 358.46383200123, 358.46383200123, 12, 315.71923828125, 315.719227561668, 315.719227561668, 12, 319.8934020996094, 319.89339686203, 319.89339686203, 12, 356.5210876464844, 360.0, 1.1, 601, 176.52108764648438, 186.8, 168.39999999999998, 601, 8.806821963394322, 10.1, 7.8, 601, 8.81874999999999, 10.1, 7.8, 288, 8.862752656774925, 8.87452140619563, 8.84839832869081, 12, 8.841963383838387, 9.95, 7.95, 288, 10.790909090909098, 10.7909090909091, 10.7909090909091, 12, 10.900000000000004, 10.9, 10.9, 12, 10.200000000000001, 10.2, 10.2, 12, 6.5, 6.5, 6.5, 12, 8.669364014254105, 9.95365876131772, 7.64602970880836, 288, 8.71821248791156, 8.72851834089423, 8.70268917919644, 12, 8.692692162537671, 9.80030607363414, 7.79918503047446, 288, 10.6444616389374, 10.6444616389374, 10.6444616389374, 12, 10.755274099063799, 10.7552740990638, 10.7552740990638, 12, 10.051863416591102, 10.0518634165911, 10.0518634165911, 12, 6.34598361729192, 6.34598361729192, 6.34598361729192, 12, 1.156, 1.156, 1.156, 1, , , , , 201.21499633789062, 204.242, 199.149, 60, , , , , 72224.5, 72256.0, 72157.0, 60, 355.0, 355.0, 355.0, 541, 8851.996832166671, 8851.9990658, 8851.9945995, 60, 88.86661386944444, 88.8666510966667, 88.8665766583333, 60, 4603.097284178334, 4603.1413619, 4603.0540617, 60, 46.05162140297221, 46.0523560316667, 46.0509010283333, 60, , , , , , , , , 200.9906005859375, 202.69, 199.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 72224.62666666662, 72256.71, 72156.81, 600, 0.6506666666666746, 0.8, 0.6, 1200, 354.4563903808594, 354.5, 354.44, 600, 354.45635986328125, 354.5, 354.44, 601, 0.0, 0.0, 0.0, 600, -0.003993344425956727, 0.01, -0.01, 601, 2.3712166666666703, 3.0, 1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.99520936999, 8851.997318, 8851.99304, 600, 88.86658682283338, 88.8666219666667, 88.8665506666667, 600, 4603.167138661663, 4603.2057, 4603.125867, 600, 46.0527856443611, 46.0534283333333, 46.0520977833333, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.6820000000000008, 2.1, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 601, -9.983361064891851e-05, 0.03, -0.04, 601, -0.8345257903494109, -0.83, -0.84, 601, -0.0002828618968386021, 0.03, -0.04, 601, -0.029499999999999988, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5064999999999998, 0.6, 0.5, 600, 1.53099999999997, 2.0, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0005657237936772048, 0.04, -0.04, 601, 0.292345, 0.3011, 0.2797, 60, , , , , , , , , , , , , , , , , 0.5414133333333332, 0.5577, 0.5179, 60, -0.05599999999999994, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58322, 2.5841, 2.58162, 35, 32.11161714285714, 32.1124, 32.1103, 35, 1439.2203714285715, 1439.271, 1439.123, 35, -1.2887628571428569, -1.2782, -1.3091, 35
2018-09-07 07:24:00, 4374.06, 4380.26, 4370.0, 7, 4382.145714285714, 4388.34, 4378.09, 7, 8.085714285714285, 8.09, 8.08, 7, 11.279841666666666, 11.282, 11.277, 120, 1492.0481333333332, 1492.061, 1492.04, 120, 1000.2271666666664, 1000.25, 1000.13, 60, 7.0, 7.0, 7.0, 60, -0.3923333333333336, -0.39, -0.41, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.92, 98.1, 97.8, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.89872601680679, -2.87600575649964, -2.91691514931802, 12, -1.0, -1.0, -1.0, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.22284385412667937, 0.223601, 0.222223, 521, 5.13740307101728, 5.158, 5.137, 521, -22.307754318618233, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.035, 0.04, 0.03, 2, 27.34, 27.34, 27.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 4744.0, 4763.0, 4725.0, 2, 4549.0, 4625.0, 4473.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0819895537285, 1003.10371790459, 1003.05357536667, 12, 1003.0, 1003.0, 1003.0, 60, 98.53333333333335, 98.7, 98.4, 12, -2.6689999999999983, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.54333333333335, 98.7, 98.4, 30, , , , , 329.7762145996094, 342.0, 320.1, 601, 149.77621459960938, 162.0, 140.10000000000002, 601, 7.7785357737104865, 9.8, 5.4, 601, 353.429443359375, 360.0, 1.1, 287, 173.42942810058594, 186.8, 146.60000000000002, 287, 351.501220703125, 351.556762695312, 351.443542480469, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 321.29998779296875, 321.3, 321.3, 12, 325.566650390625, 325.8, 325.4, 12, 348.32415771484375, 359.988029812342, 0.804837227215735, 287, 168.32415771484375, 181.926403987321, 141.047384421571, 287, 346.40179443359375, 346.467224121094, 346.341217041016, 12, 2.523329019546509, 2.523328881145005, 2.523328881145005, 12, 1.9264038801193237, 1.9264039873210095, 1.9264039873210095, 12, 315.71923828125, 315.719227561668, 315.719227561668, 12, 320.046142578125, 320.259988815876, 319.89339686203, 12, 355.5519714355469, 360.0, 1.1, 601, 175.55198669433594, 186.6, 167.60000000000002, 601, 9.105324459234614, 10.4, 6.7, 601, 9.165505226480834, 10.4, 6.7, 287, 8.82805570340458, 8.86289592760183, 8.80940111420614, 12, 9.159236617041502, 10.21, 6.98181818181818, 287, 10.378560606060612, 10.7909090909091, 10.21, 12, 10.483333333333336, 10.9, 10.2, 12, 10.275000000000004, 10.4, 10.1, 12, 6.5, 6.5, 6.5, 12, 9.017045532888705, 10.243822624231, 6.54794507901379, 287, 8.680481466393962, 8.71543594028929, 8.66545765848925, 12, 9.01079659993978, 10.0590522555575, 6.82999721775073, 287, 10.22951113350416, 10.6444616389374, 10.0579121202345, 12, 10.324447509953668, 10.7552740990638, 10.0518634165911, 12, 10.12317616829293, 10.243822624231, 9.95365876131772, 12, 6.34598361729192, 6.34598361729192, 6.34598361729192, 12, , , , , , , , , 200.67079162597656, 203.597, 198.823, 60, , , , , 72324.5, 72356.0, 72257.0, 60, 355.0, 355.0, 355.0, 540, 8851.99229061667, 8851.994524, 8851.9900534, 60, 88.86653817694443, 88.8665754, 88.86650089, 60, 4603.009846545001, 4603.0525453, 4602.9668084, 60, 46.05016410908333, 46.050875755, 46.0494468066667, 60, , , , , , , , , 200.55860900878906, 201.72, 198.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 72324.57310517524, 72356.61, 72256.81, 599, 0.6442404006677953, 0.7, 0.6, 1198, 354.4695739746094, 354.52, 354.45, 599, 354.4695739746094, 354.52, 354.45, 599, 0.0, 0.0, 0.0, 599, 0.004173622704507497, 0.01, 0.0, 599, 3.2302671118530983, 4.01, 2.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.990834118524, 8851.993033, 8851.98874, 599, 88.86651390197552, 88.86655055, 88.866479, 599, 4603.081472838064, 4603.125718, 4603.034674, 599, 46.05135788063439, 46.0520953, 46.0505779, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6903171953255416, 2.1, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.0003005008347245408, 0.03, -0.04, 599, -0.8320200333889751, -0.83, -0.84, 599, -1.6694490818029885e-05, 0.04, -0.05, 599, 0.019365609348914868, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5021702838063439, 0.6, 0.5, 599, 1.5579298831385764, 2.0, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00010016694490818035, 0.05, -0.04, 599, 0.2931383333333333, 0.3047, 0.285, 60, , , , , , , , , , , , , , , , , 0.5428749999999999, 0.5642, 0.5279, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5841233750000003, 2.5851, 2.58299, 80, 32.11143749999999, 32.1144, 32.1087, 80, 1439.2756499999998, 1439.334, 1439.212, 80, -1.27713125, -1.2648, -1.2899, 80
2018-09-07 07:25:00, 4376.491666666667, 4379.58, 4375.52, 6, 4384.57, 4387.66, 4383.6, 6, 8.078333333333331, 8.08, 8.07, 6, 11.280383333333313, 11.282, 11.277, 120, 1492.0573916666665, 1492.068, 1492.039, 120, 1000.2191666666674, 1000.25, 1000.12, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -2.6916666666666664, -2.6, -2.7, 12, -2.703199999999999, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.37333333333336, 98.5, 98.1, 30, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, 1377.0, 1377.0, 1377.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.875659015599432, -2.84444920108683, -2.91691514931802, 12, -1.0, -1.0, -1.0, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.22218359273422564, 0.222401, 0.221989, 523, 5.137321223709376, 5.158, 5.137, 523, -22.24424474187401, -22.1, -22.51, 523, -2.4, -2.4, -2.4, 2, 0.04, 0.04, 0.04, 2, 27.34, 27.34, 27.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 4684.0, 4712.0, 4656.0, 2, 4548.5, 4591.0, 4506.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0710784072802, 1003.10371757067, 1002.98281785248, 12, 1003.0, 1003.0, 1003.0, 60, 98.6416666666667, 98.9, 98.2, 12, -2.6629999999999985, -2.64, -2.67, 60, -2.6900000000000017, -2.6, -2.7, 30, 98.66000000000004, 98.9, 98.4, 30, , , , , 330.5748291015625, 341.2, 321.7, 601, 150.57481384277344, 161.20000000000005, 141.7, 601, 7.434608985024963, 8.9, 5.4, 601, 355.66168212890625, 360.0, 1.4, 287, 175.6616668701172, 186.0, 150.10000000000002, 287, 352.0584716796875, 352.242218017578, 351.538665771484, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 321.29998779296875, 321.3, 321.3, 12, 326.26666259765625, 326.6, 325.8, 12, 350.5878601074219, 359.690244097262, 0.198752641613594, 287, 170.5878448486328, 181.117615707761, 144.607026500118, 287, 346.9731140136719, 347.156585693359, 346.476348876953, 12, 2.523329019546509, 2.523328881145005, 2.523328881145005, 12, 1.859006643295288, 1.9264039873210095, 1.11761570776099, 12, 315.71923828125, 315.719227561668, 315.719227561668, 12, 320.71929931640625, 321.047384421571, 320.259988815876, 12, 356.3116760253906, 360.0, 1.1, 600, 176.313720703125, 186.0, 169.20000000000005, 599, 8.839666666666668, 10.0, 7.6, 600, 8.851219512195119, 10.0, 7.6, 287, 8.825132356316468, 8.83445875391577, 8.81093695576455, 12, 8.861843522331329, 9.82, 7.93, 287, 10.210000000000003, 10.21, 10.21, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 6.5, 6.5, 6.5, 12, 8.701532124425603, 9.84869240833878, 7.44463731700318, 287, 8.678587331097868, 8.68937568809148, 8.66340027644585, 12, 8.712202797392024, 9.67008326833647, 7.77804564631998, 287, 10.059052255557502, 10.0590522555575, 10.0590522555575, 12, 10.243822624231, 10.243822624231, 10.243822624231, 12, 10.243822624231, 10.243822624231, 10.243822624231, 12, 6.34598361729192, 6.34598361729192, 6.34598361729192, 12, , , , , , , , , 200.8043212890625, 203.236, 198.842, 60, , , , , 72424.5, 72456.0, 72357.0, 60, 355.0, 355.0, 355.0, 541, 8851.987764216667, 8851.9899776, 8851.9855377, 60, 88.86646273694447, 88.8664996266667, 88.8664256283333, 60, 4602.921853983334, 4602.9653562, 4602.8792097, 60, 46.048697566388896, 46.0494226033333, 46.0479868283333, 60, , , , , , , , , 200.63311767578125, 202.53, 199.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 72424.51366056567, 72456.71, 72356.71, 601, 0.6357737104825447, 0.8, 0.6, 1202, 354.4475402832031, 354.48, 354.42, 601, 354.4475402832031, 354.48, 354.42, 601, 0.0, 0.0, 0.0, 601, -0.001114808652246257, -0.0, -0.01, 601, 3.4407986688851913, 4.09, 3.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.986348279534, 8851.988732, 8851.984076, 601, 88.86643913799217, 88.8664788666667, 88.8664012666667, 601, 4602.9879916422615, 4603.034627, 4602.944054, 601, 46.04979986070438, 46.0505771166667, 46.0490675666667, 601, , , , , 11.983361064891847, 12.0, 11.0, 601, 1.4930116472545472, 2.1, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 601, -3.327787021630604e-05, 0.03, -0.04, 601, -0.832046589018297, -0.83, -0.84, 601, 0.0004991680532445926, 0.04, -0.04, 601, -0.13860232945091508, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.386356073211345, 2.0, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.002329450915141432, 0.04, -0.04, 601, 0.2929466666666667, 0.3043, 0.2764, 60, , , , , , , , , , , , , , , , , 0.5425350000000001, 0.5635, 0.5119, 60, -0.0026666666666666666, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5834556896551724, 2.58487, 2.58239, 58, 32.11086896551724, 32.1131, 32.1086, 58, 1439.2368793103449, 1439.317, 1439.173, 58, -1.285074137931035, -1.2687, -1.2985, 58
2018-09-07 07:26:00, 4378.9383333333335, 4393.39, 4370.6, 6, 4387.018333333333, 4401.47, 4378.68, 6, 8.08, 8.08, 8.08, 6, 11.282816666666683, 11.286, 11.281, 120, 1492.0645916666665, 1492.079, 1492.042, 120, 1000.2325000000001, 1000.25, 1000.21, 60, 7.0, 7.0, 7.0, 60, -0.403833333333333, -0.4, -0.41, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.689199999999999, -2.67, -2.69, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.28999999999994, 98.4, 98.1, 30, 459.0, 459.0, 459.0, 4, 491.5, 557.0, 426.0, 4, 1262.5, 1279.0, 1246.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8330494555773567, -2.81709228251077, -2.85814625000603, 12, -1.0, -1.0, -1.0, 60, -1.528666666666667, -1.52, -1.53, 60, 0.22227558541266795, 0.222457, 0.221877, 521, 5.137443378119007, 5.158, 5.137, 521, -22.258176583493476, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.04, 0.04, 0.04, 2, 27.34, 27.34, 27.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 4647.5, 4665.0, 4630.0, 2, 4786.5, 5192.0, 4381.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0873275360083, 1003.10315951332, 1003.07307379117, 12, 1003.0, 1003.0, 1003.0, 60, 98.28333333333332, 98.4, 98.1, 12, -2.641499999999998, -2.64, -2.67, 60, -2.603333333333333, -2.6, -2.7, 30, 98.67, 98.9, 98.4, 30, , , , , 329.5142822265625, 342.8, 319.8, 600, 149.51429748535156, 162.79999999999995, 139.8, 600, 7.616666666666664, 9.2, 3.7, 600, 353.8363952636719, 360.0, 1.1, 287, 173.83639526367188, 184.0, 148.0, 287, 352.2023010253906, 352.339538574219, 352.076690673828, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 5.999999523162842, 6.0, 6.0, 11, 321.29998779296875, 321.3, 321.3, 11, 328.4454345703125, 329.7, 328.0, 11, 348.7338562011719, 359.063697059766, 322.471437796853, 287, 168.73387145996094, 179.063697059766, 142.471437796853, 287, 347.09844970703125, 347.227630615234, 346.967010498047, 11, 2.5233287811279297, 2.523328881145005, 2.523328881145005, 11, 1.1176156997680664, 1.11761570776099, 1.11761570776099, 11, 315.71923828125, 315.719227561668, 315.719227561668, 11, 322.9355163574219, 324.173110156887, 322.471437796853, 11, 356.3358459472656, 360.0, 1.1, 600, 176.33377075195312, 184.0, 165.20000000000005, 601, 8.78300000000001, 9.9, 7.1, 600, 8.857491289198608, 9.9, 7.7, 287, 8.833464381659745, 8.83975652173912, 8.82949164345403, 11, 8.829930313588841, 9.72, 7.78, 287, 10.210000000000003, 10.21, 10.21, 11, 10.400000000000002, 10.4, 10.4, 11, 10.318181818181817, 10.4, 10.0, 11, 6.5, 6.5, 6.5, 11, 8.709794620664988, 9.75485348267472, 7.54922249634226, 287, 8.687138453525879, 8.69302899598406, 8.68366035648763, 11, 8.68223225189717, 9.56756706322483, 7.62716922318675, 287, 10.059052255557502, 10.0590522555575, 10.0590522555575, 11, 10.243822624231, 10.243822624231, 10.243822624231, 11, 10.156170622510034, 10.243822624231, 9.84869240833878, 11, 6.34598361729192, 6.34598361729192, 6.34598361729192, 11, , , , , , , , , 200.71597290039062, 202.566, 198.571, 60, , , , , 72524.5, 72556.0, 72457.0, 60, 355.0, 355.0, 355.0, 540, 8851.98323518, 8851.9854632, 8851.981011, 60, 88.866387253, 88.8664243866667, 88.8663501833333, 60, 4602.834607748334, 4602.8777192, 4602.7916088, 60, 46.04724346247223, 46.0479619866667, 46.0465268133333, 60, , , , , , , , , 200.54652404785156, 201.49, 199.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 72524.62805000006, 72556.72, 72456.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.4241027832031, 354.46, 354.39, 600, 354.4241027832031, 354.46, 354.39, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.0775166666666567, 3.27, 2.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.981799816685, 8851.984068, 8851.979525, 600, 88.86636333027776, 88.8664011333333, 88.8663254166667, 600, 4602.898705086663, 4602.943916, 4602.854331, 600, 46.04831175144443, 46.0490652666667, 46.0475721833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.334333333333321, 1.4, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, 6.666666666666672e-05, 0.04, -0.03, 600, -0.8348999999999918, -0.83, -0.84, 600, 0.00043333333333333326, 0.04, -0.04, 600, -0.006666666666666662, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5020000000000003, 0.6, 0.5, 600, 1.2343333333333435, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00019999999999999968, 0.04, -0.03, 600, 0.29192333333333315, 0.3037, 0.2824, 60, , , , , , , , , , , , , , , , , 0.5406299999999998, 0.5624, 0.523, 60, -0.16786885245901634, -0.07, -0.2, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5828520689655172, 2.5836, 2.58158, 58, 32.10984137931035, 32.1123, 32.1077, 58, 1439.2036034482765, 1439.246, 1439.129, 58, -1.2917793103448276, -1.283, -1.3075, 58
2018-09-07 07:27:00, 4377.5233333333335, 4385.15, 4370.95, 3, 4385.593333333333, 4393.21, 4379.02, 3, 8.07, 8.08, 8.06, 3, 11.28729999999999, 11.291, 11.284, 120, 1492.0686249999997, 1492.104, 1491.915, 120, 1000.2040000000003, 1000.23, 1000.13, 60, 7.0, 7.0, 7.0, 60, -0.3988333333333332, -0.39, -0.4, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6740000000000004, -2.67, -2.69, 50, -2.544827586206897, -2.5, -2.6, 29, 98.10344827586201, 98.2, 98.0, 29, 492.0, 492.0, 492.0, 4, 606.5, 656.0, 557.0, 4, 1394.0, 1443.0, 1345.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8239675963916713, -2.78978477721932, -2.87185572396686, 12, -1.0, -1.0, -1.0, 60, -1.5276666666666672, -1.52, -1.53, 60, 0.22252228790786924, 0.223113, 0.221803, 521, 5.13784644913628, 5.158, 5.137, 521, -22.248694817658546, -21.27, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.025, 0.03, 0.02, 2, 27.34, 27.34, 27.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 4802.0, 4852.0, 4752.0, 2, 7578.0, 8304.0, 6852.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0588664712765, 1003.08310216528, 1002.98281699603, 12, 1003.0, 1003.0, 1003.0, 60, 98.35000000000002, 98.6, 98.0, 12, -2.639999999999998, -2.64, -2.64, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.5533333333333, 98.6, 98.4, 30, , , , , 329.20770263671875, 339.9, 318.3, 600, 149.20770263671875, 159.89999999999998, 138.3, 600, 8.426500000000006, 10.0, 5.2, 600, 352.78936767578125, 360.0, 1.1, 287, 172.7893829345703, 183.1, 141.2, 287, 352.4146728515625, 352.7734375, 352.267242431641, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 4.833317279815674, 6.0, 4.0, 12, 321.25, 321.3, 321.2, 12, 324.6000061035156, 328.0, 321.2, 12, 347.6749267578125, 358.144555799942, 315.609265359342, 287, 167.6749267578125, 178.144555799942, 135.609265359342, 287, 347.3168029785156, 347.676788330078, 347.159118652344, 12, 2.523329019546509, 2.523328881145005, 2.523328881145005, 12, 359.9194641113281, 359.063697059766, 1.11761570776099, 12, 315.66424560546875, 315.719227561668, 315.609265359342, 12, 319.04034423828125, 322.471437796853, 315.609265359342, 12, 357.2548828125, 360.0, 1.1, 599, 177.2548828125, 187.1, 165.39999999999998, 599, 9.436727879799664, 10.9, 7.3, 599, 9.496167247386763, 10.9, 7.5, 287, 8.877624502796218, 8.92993741307371, 8.84572322670375, 12, 9.500354767184033, 10.62, 8.07, 287, 10.288333333333336, 10.62, 10.21, 12, 10.525000000000002, 10.9, 10.4, 12, 10.25, 10.9, 10.0, 12, 6.5, 6.5, 6.5, 12, 9.348864954849512, 10.7532061989026, 7.34687839179537, 287, 8.731556198717366, 8.78384600160692, 8.69888342558403, 12, 9.353043654207912, 10.4721157419473, 7.91746321688555, 287, 10.138067786765653, 10.4721157419473, 10.0590522555575, 12, 10.371168517898901, 10.7532061989026, 10.243822624231, 12, 10.101962644271167, 10.7532061989026, 9.85181350161284, 12, 6.34598361729192, 6.34598361729192, 6.34598361729192, 12, , , , , , , , , 200.8739471435547, 203.196, 198.781, 60, , , , , 72624.5, 72656.0, 72557.0, 60, 355.0, 355.0, 355.0, 539, 8851.97869335667, 8851.9809357, 8851.9764588, 60, 88.86631155594445, 88.8663489283333, 88.8662743133333, 60, 4602.7471772516665, 4602.7901716, 4602.7041447, 60, 46.04578628752776, 46.04650286, 46.0450690783333, 60, , , , , , , , , 200.6444549560547, 201.36, 199.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 72624.5830050085, 72656.62, 72556.81, 599, 0.6000000000000132, 0.6, 0.6, 1198, 354.4189758300781, 354.46, 354.38, 599, 354.4189758300781, 354.46, 354.38, 599, 0.0, 0.0, 0.0, 599, -0.01160267111853078, -0.0, -0.02, 599, 3.2418030050083564, 3.47, 3.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.977202494174, 8851.979517, 8851.974924, 599, 88.86628670823595, 88.8663252833333, 88.8662487333333, 599, 4602.811014161937, 4602.854185, 4602.767879, 599, 46.046850236032235, 46.04756975, 46.0461313166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3649415692821492, 1.4, 1.3, 1198, 0.559983305509184, 0.56, 0.55, 599, 0.00036727879799666106, 0.04, -0.03, 599, -0.8378297161936464, -0.83, -0.84, 599, 0.00023372287145242073, 0.04, -0.03, 599, -0.048080133555926545, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5065108514190315, 0.6, 0.5, 599, 1.2649415692821222, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0007679465776293824, 0.04, -0.05, 599, 0.29368166666666673, 0.3052, 0.2854, 60, , , , , , , , , , , , , , , , , 0.5438933333333333, 0.5653, 0.5285, 60, -0.1821666666666665, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5829889473684218, 2.58623, 2.58139, 57, 32.110526315789485, 32.1152, 32.1076, 57, 1439.2096666666664, 1439.399, 1439.118, 57, -1.290687719298246, -1.2516, -1.3095, 57
2018-09-07 07:28:00, 4377.175, 4379.56, 4374.53, 4, 4385.255, 4387.63, 4382.62, 4, 8.08, 8.09, 8.07, 4, 11.27245833333332, 11.294, 11.244, 120, 1491.9536833333336, 1492.072, 1491.817, 120, 1000.1883333333327, 1000.26, 1000.01, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -2.608333333333334, -2.6, -2.7, 12, -2.665199999999999, -2.66, -2.67, 50, -2.506666666666667, -2.5, -2.6, 30, 97.9566666666667, 98.2, 97.8, 30, 459.0, 459.0, 459.0, 4, 754.0, 754.0, 754.0, 4, 1426.5, 1443.0, 1410.0, 2, 410.0, 492.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.860756997403266, -2.83076455322589, -2.95793563726897, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5238333333333332, -1.52, -1.53, 60, 0.22390351439539344, 0.224943, 0.22298, 521, 5.137725527831099, 5.158, 5.137, 521, -22.254261036468538, -22.1, -22.93, 521, -2.4, -2.4, -2.4, 2, 0.005, 0.01, 0.0, 2, 27.34, 27.34, 27.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 5129.0, 5228.0, 5030.0, 2, 9842.5, 9961.0, 9724.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0430339853483, 1003.06304474235, 1002.91261661098, 12, 1002.9833333333333, 1003.0, 1002.0, 60, 98.14166666666667, 98.3, 98.0, 12, -2.639999999999998, -2.64, -2.64, 60, -2.603333333333333, -2.6, -2.7, 30, 98.15666666666662, 98.4, 98.0, 30, , , , , 328.98138427734375, 335.5, 324.1, 599, 148.98138427734375, 155.5, 144.10000000000002, 599, 8.656093489148596, 10.7, 7.1, 599, 357.3403015136719, 360.0, 1.1, 287, 177.34030151367188, 187.4, 147.0, 287, 353.23065185546875, 353.607421875, 352.780181884766, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 5.883314609527588, 7.400000000000006, 4.0, 12, 321.20001220703125, 321.2, 321.2, 12, 321.20001220703125, 321.2, 321.2, 12, 352.302490234375, 359.98025938336, 0.184743561780158, 287, 172.302490234375, 182.531126502362, 141.47407292179, 287, 348.1451110839844, 348.516815185547, 347.706512451172, 12, 2.525928020477295, 2.5311265023620138, 2.523328881145005, 12, 0.9829263091087341, 359.673382670403, 0.48896239464801283, 12, 315.6092529296875, 315.609265359342, 315.609265359342, 12, 315.6092529296875, 315.609265359342, 315.609265359342, 12, 359.94537353515625, 360.0, 1.1, 600, 179.94537353515625, 189.1, 171.70000000000005, 600, 9.665500000000028, 10.9, 8.5, 600, 9.69024390243902, 10.9, 8.7, 287, 8.970535661769626, 9.01545961002785, 8.93704735376044, 12, 9.680170454545454, 10.73, 9.03636363636364, 288, 10.629166666666668, 10.73, 10.62, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 6.5, 6.5, 6.5, 12, 9.540912113319555, 10.7516236626, 8.54932301306777, 287, 8.823812933715349, 8.86801395124701, 8.79189250750175, 12, 9.530692684416554, 10.5781349060706, 8.88860626104756, 288, 10.480950672290911, 10.5781349060706, 10.4721157419473, 12, 10.753206198902602, 10.7532061989026, 10.7532061989026, 12, 10.753206198902602, 10.7532061989026, 10.7532061989026, 12, 6.34598361729192, 6.34598361729192, 6.34598361729192, 12, , , , , 0.989, 0.989, 0.989, 1, 200.86634826660156, 203.112, 198.941, 60, , , , , 72724.5, 72756.0, 72657.0, 60, 355.0, 355.0, 355.0, 540, 8851.974123774999, 8851.9763826, 8851.9718696, 60, 88.86623539624998, 88.8662730433333, 88.8661978266667, 60, 4602.659764958334, 4602.7027583, 4602.61598, 60, 46.04432941597221, 46.0450459716667, 46.0435996666667, 60, , , , , , , , , 200.65634155273438, 201.93, 199.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 72724.52366056589, 72756.72, 72656.72, 601, 0.6000000000000132, 0.6, 0.6, 1200, 354.38824462890625, 354.42, 354.35, 600, 354.38824462890625, 354.42, 354.35, 600, 0.0, 0.0, 0.0, 600, 0.003849999999999991, 0.01, -0.01, 600, 3.525433333333348, 4.03, 3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.972694298323, 8851.974916, 8851.97057, 600, 88.86621157163893, 88.8662486, 88.8661761666667, 600, 4602.725539474998, 4602.767734, 4602.679402, 600, 46.045425657916674, 46.0461289, 46.0446567, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333483, 1.6, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.000766666666666667, 0.04, -0.04, 600, -0.8397666666666558, -0.83, -0.84, 600, -0.0014166666666666676, 0.03, -0.04, 600, 0.03116666666666669, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5008333333333334, 0.6, 0.5, 600, 1.3008333333333177, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005666666666666668, 0.04, -0.04, 600, 0.2943516666666667, 0.3069, 0.2827, 60, , , , , , , , , , , , , , , , , 0.5451433333333333, 0.5683, 0.5236, 60, -0.055499999999999945, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5831536206896546, 2.58498, 2.58206, 58, 32.11006896551725, 32.1119, 32.1088, 58, 1439.2210862068969, 1439.33, 1439.156, 58, -1.2881775862068967, -1.2656, -1.3018, 58
2018-09-07 07:29:00, 4372.576666666667, 4375.21, 4371.2, 3, 4380.656666666666, 4383.29, 4379.28, 3, 8.08, 8.08, 8.08, 3, 11.237216666666667, 11.273, 11.148, 120, 1491.7516166666662, 1491.944, 1489.838, 120, 1000.1604999999998, 1000.24, 999.77, 60, 7.0, 7.0, 7.0, 60, -0.42699999999999955, -0.39, -0.45, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.659999999999998, -2.66, -2.66, 50, -2.5, -2.5, -2.5, 30, 98.01999999999998, 98.1, 97.9, 30, 459.0, 459.0, 459.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8227931837169717, -2.80343236509924, -2.84444920108683, 12, -0.9979999999999999, -0.97, -1.0, 60, -1.5213333333333332, -1.52, -1.53, 60, 0.22601578269230804, 0.227321, 0.222235, 520, 5.137848076923081, 5.158, 5.137, 520, -22.23065384615404, -17.53, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 27.34, 27.34, 27.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 5563.0, 5686.0, 5440.0, 2, 9155.5, 9230.0, 9081.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1003.0012015516149, 1003.06304402465, 1002.63181754906, 12, 1002.95, 1003.0, 1002.0, 60, 98.35833333333333, 98.5, 98.2, 12, -2.6389999999999985, -2.61, -2.64, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.3566666666667, 98.5, 98.2, 30, , , , , 330.8985290527344, 337.2, 324.4, 599, 150.89852905273438, 157.20000000000005, 144.39999999999998, 599, 8.781302170283803, 10.4, 6.4, 599, 356.1147155761719, 360.0, 1.1, 287, 176.11471557617188, 185.1, 148.8, 287, 353.669189453125, 354.175872802734, 353.354400634766, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 321.20001220703125, 321.2, 321.2, 12, 324.1000061035156, 327.0, 321.2, 12, 351.05804443359375, 359.97734656118, 0.179669246975673, 287, 171.0580596923828, 180.179669246976, 143.322601881843, 287, 348.57745361328125, 349.071411132812, 348.260467529297, 12, 2.5311264991760254, 2.5311265023620138, 2.5311265023620138, 12, 2.5311264991760254, 2.5311265023620138, 2.5311265023620138, 12, 315.6092529296875, 315.609265359342, 315.609265359342, 12, 319.03082275390625, 321.47407292179, 315.609265359342, 12, 359.0831298828125, 360.0, 1.1, 601, 179.08314514160156, 185.1, 170.39999999999998, 601, 9.860232945091509, 11.0, 8.6, 601, 9.911149825783987, 11.0, 8.7, 287, 9.079940920221327, 9.14215106160808, 9.02471284371736, 12, 9.913129553373464, 10.77, 9.0, 287, 10.73666666666667, 10.77, 10.73, 12, 10.91666666666667, 11.0, 10.9, 12, 10.91666666666667, 11.0, 10.9, 12, 6.5, 6.5, 6.5, 12, 9.76200498323073, 10.851168253056, 8.56797959996379, 287, 8.933445981950038, 8.99530601713395, 8.8770379437986, 12, 9.764146863421875, 10.6186304416414, 8.85470581980871, 287, 10.584884161999067, 10.6186304416414, 10.5781349060706, 12, 10.769533207928168, 10.851168253056, 10.7532061989026, 12, 10.76940132990295, 10.851168253056, 10.7516236626, 12, 6.34598361729192, 6.34598361729192, 6.34598361729192, 12, , , , , , , , , 200.50015258789062, 202.253, 198.81, 60, , , , , 72824.5, 72856.0, 72757.0, 60, 355.0, 355.0, 355.0, 540, 8851.969531036664, 8851.9717928, 8851.9672661, 60, 88.86615885061113, 88.8661965466667, 88.8661211016667, 60, 4602.571548414999, 4602.6145445, 4602.5286735, 60, 46.042859140250016, 46.0435757416667, 46.0421445583333, 60, , , , , , , , , 200.32827758789062, 201.54, 199.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 72824.63666666683, 72856.72, 72756.82, 600, 0.6126455906822124, 0.7, 0.6, 1202, 354.3663330078125, 354.41, 354.33, 601, 354.3663330078125, 354.41, 354.33, 601, 0.0, 0.0, 0.0, 601, 0.000765391014975042, 0.01, 0.0, 601, 3.067454242928454, 4.03, 2.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.968169692183, 8851.970562, 8851.965839, 601, 88.86613616153637, 88.8661760333333, 88.8660973166667, 601, 4602.636435470883, 4602.679814, 4602.589322, 601, 46.04394059118137, 46.0446635666667, 46.0431553666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4522462562396115, 1.8, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.0008818635607321134, 0.04, -0.04, 601, -0.8397670549084749, -0.83, -0.84, 601, 0.000815307820299501, 0.03, -0.04, 601, -0.05790349417637266, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5149750415973398, 0.6, 0.5, 601, 1.337104825291165, 1.6, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00113144758735441, 0.04, -0.04, 601, 0.29408, 0.305, 0.2856, 60, , , , , , , , , , , , , , , , , 0.5446383333333332, 0.5649, 0.529, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5817293103448278, 2.58243, 2.58102, 58, 32.10939827586206, 32.1112, 32.1076, 58, 1439.1367586206893, 1439.178, 1439.096, 58, -1.3056344827586204, -1.2972, -1.3139, 58
2018-09-07 07:30:00, 4373.613333333334, 4375.47, 4371.29, 6, 4381.6866666666665, 4383.55, 4379.36, 6, 8.073333333333332, 8.08, 8.07, 6, 11.225100000000003, 11.239, 11.216, 120, 1491.8669083333332, 1491.967, 1491.741, 120, 1000.1700000000003, 1000.19, 1000.12, 60, 7.0, 7.0, 7.0, 60, -0.4523333333333328, -0.45, -0.47, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.649199999999999, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 30, 98.06333333333329, 98.1, 98.0, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.796610626081215, -2.78978477721932, -2.81709228251077, 12, -0.9924999999999997, -0.97, -1.0, 60, -1.5198333333333331, -1.5, -1.53, 60, 0.22860970745697906, 0.23031, 0.225621, 523, 5.137963671128111, 5.158, 5.137, 523, -22.216692160612066, -20.02, -22.51, 523, -2.3499999999999996, -2.3, -2.4, 2, 0.005, 0.01, 0.0, 2, 27.34, 27.34, 27.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 5799.0, 5822.0, 5776.0, 2, 10647.0, 11109.0, 10185.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0229295678374, 1003.04298652266, 1002.9727870774, 12, 1003.0, 1003.0, 1003.0, 60, 98.55000000000001, 98.6, 98.4, 12, -2.618103448275864, -2.6, -2.64, 58, -2.5999999999999996, -2.6, -2.6, 30, 98.55333333333331, 98.6, 98.4, 30, , , , , 331.9329528808594, 348.7, 324.4, 601, 151.93295288085938, 168.70000000000005, 144.39999999999998, 601, 8.37104825291181, 10.1, 5.8, 601, 355.2536315917969, 360.0, 1.1, 288, 175.25364685058594, 186.6, 146.60000000000002, 288, 354.3707275390625, 354.55859375, 354.239349365234, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 6.700045585632324, 7.400000000000006, 5.099999999999994, 11, 321.20001220703125, 321.2, 321.2, 11, 326.81817626953125, 327.0, 326.6, 11, 350.18328857421875, 359.98735975988, 0.189668124125464, 288, 170.18328857421875, 181.72307533351, 141.132680530264, 288, 349.2950134277344, 349.527313232422, 349.150238037109, 11, 2.5311264991760254, 2.5311265023620138, 2.5311265023620138, 11, 1.816409707069397, 2.5311265023620138, 0.17966924697600462, 11, 315.6092529296875, 315.609265359342, 315.609265359342, 11, 321.31890869140625, 321.47407292179, 321.132680530264, 11, 359.9547119140625, 360.0, 1.1, 600, 179.9547119140625, 186.6, 173.70000000000005, 600, 9.36516666666667, 10.5, 8.1, 600, 9.419097222222222, 10.4, 8.1, 288, 9.191384363836905, 9.2151757744518, 9.15281837160752, 11, 9.434444444444447, 10.31, 8.32, 288, 10.769999999999998, 10.77, 10.77, 11, 11.0, 11.0, 11.0, 11, 11.0, 11.0, 11.0, 11, 6.5, 6.5, 6.5, 11, 9.271436786886452, 10.2534662202296, 7.95233455318813, 288, 9.044139713360822, 9.06734664740307, 9.00668730250565, 11, 9.28675336056314, 10.161994960924, 8.17008250516317, 288, 10.6186304416414, 10.6186304416414, 10.6186304416414, 11, 10.851168253056, 10.851168253056, 10.851168253056, 11, 10.851168253056, 10.851168253056, 10.851168253056, 11, 6.34598361729192, 6.34598361729192, 6.34598361729192, 11, , , , , , , , , 200.4149627685547, 201.969, 198.132, 60, , , , , 72924.5, 72956.0, 72857.0, 60, 355.0, 355.0, 355.0, 540, 8851.964934893336, 8851.9671889, 8851.9626782, 60, 88.86608224822221, 88.866119815, 88.8660446366667, 60, 4602.484340148335, 4602.5272321, 4602.4420199, 60, 46.0414056691389, 46.042120535, 46.0407003316667, 60, , , , , , , , , 200.13197326660156, 201.42, 198.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 72924.58310517545, 72956.62, 72856.82, 599, 0.7050083472454237, 0.8, 0.6, 1198, 354.3457336425781, 354.38, 354.32, 599, 354.3457336425781, 354.38, 354.32, 599, 0.0, 0.0, 0.0, 599, -0.006961602671118457, 0.0, -0.01, 599, 1.694424040066775, 3.19, 1.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.963438702833, 8851.965832, 8851.961163, 599, 88.86605731171397, 88.8660972, 88.8660193833333, 599, 4602.544080976628, 4602.589169, 4602.501079, 599, 46.042401349610465, 46.0431528166667, 46.04168465, 599, , , , , 11.91652754590985, 12.0, 11.0, 599, 1.7899833055091592, 1.8, 1.6, 1198, 0.5597662771285495, 0.56, 0.55, 599, 0.00021702838063439084, 0.04, -0.03, 599, -0.8399999999999892, -0.84, -0.84, 599, 0.000567612687813022, 0.04, -0.04, 599, -0.043572621035058365, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5026711185308849, 0.6, 0.5, 599, 1.6066777963271746, 1.7, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0006677796327212021, 0.04, -0.04, 599, 0.29327, 0.3076, 0.2838, 60, , , , , , , , , , , , , , , , , 0.543135, 0.5697, 0.5255, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5809651219512197, 2.58137, 2.58044, 41, 32.108658536585374, 32.1106, 32.1072, 41, 1439.092707317073, 1439.115, 1439.062, 41, -1.3146634146341463, -1.31, -1.321, 41
2018-09-07 07:31:00, 4376.85, 4378.8, 4375.52, 5, 4384.934, 4386.88, 4383.61, 5, 8.084, 8.09, 8.07, 5, 11.232391666666665, 11.248, 11.19, 120, 1491.849408333333, 1492.02, 1491.604, 120, 1000.1568333333332, 1000.21, 1000.05, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -2.6000000000000005, -2.6, -2.6, 11, -2.6395999999999997, -2.63, -2.64, 50, -2.5, -2.5, -2.5, 29, 98.13793103448273, 98.2, 98.1, 29, 475.5, 492.0, 459.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8071577971205666, -2.80343236509924, -2.81709228251077, 11, -0.9884999999999996, -0.97, -1.0, 60, -1.5181666666666667, -1.5, -1.53, 60, 0.23154489443378112, 0.232788, 0.226126, 521, 5.137604606525919, 5.158, 5.137, 521, -22.18639155470269, -18.36, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.005, 0.01, 0.0, 2, 27.34, 27.34, 27.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 5969.0, 6046.0, 5892.0, 2, 10553.0, 10997.0, 10109.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0095577476233, 1003.06304338183, 1002.9025866496, 12, 1003.0, 1003.0, 1003.0, 60, 98.47272727272728, 98.5, 98.4, 11, -2.604999999999999, -2.6, -2.61, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.47333333333334, 98.6, 98.4, 30, , , , , 331.5018615722656, 338.9, 326.2, 600, 151.5018768310547, 158.89999999999998, 146.2, 600, 9.050499999999985, 11.6, 6.1, 600, 355.1763000488281, 360.0, 1.1, 287, 175.17630004882812, 187.4, 147.39999999999998, 287, 354.6832580566406, 354.844299316406, 354.541900634766, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 6.866664886474609, 7.400000000000006, 6.599999999999994, 12, 321.20001220703125, 321.2, 321.2, 12, 326.6000061035156, 326.6, 326.6, 12, 350.1056213378906, 359.97676243271, 0.170583334270225, 287, 170.10562133789062, 182.506100656616, 141.916156485476, 287, 349.6059265136719, 349.757751464844, 349.462921142578, 12, 2.5311264991760254, 2.5311265023620138, 2.5311265023620138, 12, 1.9840821027755737, 2.506100656616013, 1.7230753335099962, 12, 315.6092529296875, 315.609265359342, 315.609265359342, 12, 321.1326904296875, 321.132680530264, 321.132680530264, 12, 0.4237935245037079, 360.0, 1.1, 599, 180.42379760742188, 189.6, 167.89999999999998, 599, 9.750751252086806, 11.3, 7.7, 599, 9.889198606271782, 11.6, 7.9, 287, 9.24109967248881, 9.31860869565219, 9.19432846207378, 12, 9.870183718720302, 11.0636363636364, 8.22, 287, 10.888712121212132, 11.0636363636364, 10.77, 12, 11.249999999999998, 11.6, 11.0, 12, 11.249999999999998, 11.6, 11.0, 12, 6.533333333333334, 6.7, 6.5, 12, 9.741554051574226, 11.467571066095, 7.75046985274435, 287, 9.094454848696252, 9.17171436505801, 9.04699841084323, 12, 9.72254298097752, 10.9123409018285, 8.06795826589577, 287, 10.738947135245134, 10.9123409018285, 10.6186304416414, 12, 11.108002758488917, 11.467571066095, 10.851168253056, 12, 11.108002758488917, 11.467571066095, 10.851168253056, 12, 6.396473982722387, 6.54794507901379, 6.34598361729192, 12, , , , , , , , , 200.3280487060547, 201.963, 198.576, 60, , , , , 73024.5, 73056.0, 72957.0, 60, 355.0, 355.0, 355.0, 541, 8851.960329573336, 8851.9626025, 8851.958067, 60, 88.86600549288889, 88.866043375, 88.8659677833333, 60, 4602.397472361666, 4602.4405374, 4602.3548737, 60, 46.03995787269444, 46.0406756233333, 46.039247895, 60, , , , , , , , , 200.0004119873047, 201.67, 198.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 73024.47000000016, 73056.62, 72956.72, 600, 0.6989795918367342, 0.8, 0.6, 980, 354.3520812988281, 354.38, 354.32, 600, 354.3520812988281, 354.38, 354.32, 599, 0.0, 0.0, 0.0, 600, 0.005742904841402288, 0.01, -0.0, 599, 1.3176333333333374, 1.6, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.95896046334, 8851.961155, 8851.956746, 600, 88.86598267438886, 88.86601925, 88.8659457666667, 600, 4602.453765686669, 4602.500939, 4602.409357, 600, 46.0408960947778, 46.0416823166667, 46.04015595, 600, , , , , 11.2, 12.0, 9.0, 600, 1.7438775510204003, 2.1, 1.4, 980, 0.5595826377295511, 0.56, 0.55, 599, -0.00038397328881469104, 0.05, -0.04, 599, -0.840249999999989, -0.84, -0.85, 600, -0.0012353923205342243, 0.04, -0.05, 599, 0.06000000000000006, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5114999999999996, 0.6, 0.5, 600, 1.597959183673483, 2.0, 1.3, 980, 0.0, 0.0, 0.0, 599, 0.000934891485809683, 0.04, -0.04, 599, 0.29390500000000014, 0.3059, 0.286, 60, , , , , , , , , , , , , , , , , 0.5443116666666667, 0.5665, 0.5296, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579995270270271, 2.5804, 2.5793, 74, 32.1076864864865, 32.1089, 32.1066, 74, 1439.0368378378373, 1439.061, 1438.995, 74, -1.3260851351351353, -1.321, -1.3349, 74
2018-09-07 07:32:00, 4377.9975, 4381.9, 4375.04, 4, 4386.0824999999995, 4389.99, 4383.12, 4, 8.084999999999999, 8.09, 8.08, 4, 11.216591666666666, 11.247, 10.98, 120, 1491.6883249999996, 1492.016, 1490.455, 120, 1000.1588333333333, 1000.19, 1000.13, 60, 7.0, 7.0, 7.0, 60, -0.4761666666666669, -0.47, -0.48, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6345999999999985, -2.63, -2.64, 50, -2.5, -2.5, -2.5, 29, 97.78965517241376, 98.1, 97.6, 29, 459.0, 459.0, 459.0, 4, 295.0, 295.0, 295.0, 4, 918.0, 918.0, 918.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.839893848343573, -2.81709228251077, -2.85814625000603, 12, -0.9739999999999994, -0.97, -1.0, 60, -1.5178333333333331, -1.5, -1.53, 60, 0.2340416230769233, 0.235422, 0.232647, 520, 5.137403846153853, 5.158, 5.137, 520, -22.219038461538663, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.045, 0.05, 0.04, 2, 27.34, 27.34, 27.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 6459.0, 6611.0, 6307.0, 2, 8686.5, 8704.0, 8669.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0137358448459, 1003.04298561243, 1002.99284318055, 12, 1003.0, 1003.0, 1003.0, 60, 98.23333333333335, 98.4, 98.1, 12, -2.5974999999999997, -2.58, -2.61, 60, -2.5999999999999996, -2.6, -2.6, 29, 98.24482758620692, 98.5, 98.1, 29, , , , , 331.67803955078125, 338.9, 326.2, 600, 151.6780548095703, 158.89999999999998, 146.2, 600, 8.526833333333323, 11.1, 6.4, 600, 357.8727722167969, 360.0, 1.1, 287, 177.87277221679688, 186.6, 148.0, 287, 355.14764404296875, 355.337738037109, 354.924377441406, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 321.20001220703125, 321.2, 321.2, 12, 327.0, 327.4, 326.6, 12, 352.83990478515625, 359.986077051243, 0.171966510275066, 287, 172.83990478515625, 181.713111360315, 142.576595834119, 287, 350.07977294921875, 350.254486083984, 349.848480224609, 12, 2.5311264991760254, 2.5311265023620138, 2.5311265023620138, 12, 2.50610089302063, 2.506100656616013, 2.506100656616013, 12, 315.6092529296875, 315.609265359342, 315.609265359342, 12, 321.5244140625, 321.916156485476, 321.132680530264, 12, 359.15301513671875, 360.0, 1.1, 601, 179.1530303955078, 186.6, 169.20000000000005, 601, 9.763560732113136, 11.2, 8.0, 601, 9.781184668989546, 11.2, 8.0, 287, 9.376088515568645, 9.3963813500348, 9.33193043478262, 12, 9.787028824833705, 11.09, 8.25, 287, 11.087803030303036, 11.09, 11.0636363636364, 12, 11.599999999999996, 11.6, 11.6, 12, 11.599999999999996, 11.6, 11.6, 12, 6.700000000000002, 6.7, 6.7, 12, 9.630594466124341, 11.0496182833447, 7.84597207234102, 287, 9.227914838130188, 9.24782409017909, 9.18341590503069, 12, 9.636428446010136, 10.9394909996475, 8.10013343850204, 287, 10.937228491495917, 10.9394909996475, 10.9123409018285, 12, 11.467571066095003, 11.467571066095, 11.467571066095, 12, 11.467571066095003, 11.467571066095, 11.467571066095, 12, 6.547945079013787, 6.54794507901379, 6.54794507901379, 12, , , , , , , , , 200.43124389648438, 202.718, 198.32, 60, , , , , 73124.5, 73156.0, 73057.0, 60, 355.0, 355.0, 355.0, 540, 8851.955720286667, 8851.9579906, 8851.9534629, 60, 88.86592867144442, 88.86596651, 88.8658910483333, 60, 4602.310095354999, 4602.3533792, 4602.2674487, 60, 46.03850158924999, 46.0392229866667, 46.0377908116667, 60, , , , , , , , , 200.2278594970703, 201.53, 199.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 73124.47468333322, 73156.63, 73056.72, 600, 0.6116666666666807, 0.7, 0.6, 1200, 354.3654479980469, 354.39, 354.34, 600, 354.36541748046875, 354.39, 354.34, 601, 0.0, 0.0, 0.0, 600, 0.0038435940099833523, 0.01, 0.0, 601, 2.0253666666666645, 2.48, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.954523423314, 8851.956739, 8851.952231, 600, 88.86590872372219, 88.86594565, 88.8658705166667, 600, 4602.368800351669, 4602.409761, 4602.328145, 600, 46.03948000586112, 46.0401626833333, 46.0388024166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4858333333333442, 1.6, 1.4, 1200, 0.5589351081530811, 0.56, 0.55, 601, 0.001014975041597338, 0.03, -0.04, 601, -0.8404999999999907, -0.84, -0.85, 600, 0.00064891846921797, 0.04, -0.03, 601, 0.03133333333333333, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5273333333333318, 0.6, 0.5, 600, 1.374166666666673, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0005490848585690512, 0.05, -0.04, 601, 0.29539833333333315, 0.3073, 0.2838, 60, , , , , , , , , , , , , , , , , 0.5470866666666666, 0.5691, 0.5256, 60, -0.1532786885245902, -0.0, -0.19, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802475862068976, 2.58091, 2.5793, 58, 32.10802413793103, 32.1095, 32.1066, 58, 1439.0511896551727, 1439.091, 1438.995, 58, -1.3232000000000004, -1.3149, -1.3349, 58
2018-09-07 07:33:00, 4371.765, 4376.94, 4365.89, 4, 4379.845, 4385.02, 4373.97, 4, 8.08, 8.08, 8.08, 4, 11.033524999999996, 11.124, 10.926, 120, 1491.504308333334, 1491.719, 1491.042, 120, 1000.1391666666664, 1000.18, 1000.12, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6305999999999985, -2.63, -2.64, 50, -2.5, -2.5, -2.5, 30, 98.00999999999998, 98.1, 97.8, 30, 475.5, 492.0, 459.0, 4, 557.5, 820.0, 295.0, 4, 918.0, 918.0, 918.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8102623238050053, -2.80343236509924, -2.81709228251077, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.23662072605364004, 0.238001, 0.235245, 522, 5.137321839080467, 5.158, 5.137, 522, -22.235076628352683, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.03, 0.04, 0.02, 2, 27.34, 27.34, 27.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 7081.0, 7188.0, 6974.0, 2, 8776.0, 9197.0, 8355.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9911712132151, 1003.03295693859, 1002.97278549074, 12, 1003.0, 1003.0, 1003.0, 60, 98.45, 98.5, 98.4, 12, -2.591333333333333, -2.58, -2.6, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.4333333333334, 98.5, 98.3, 30, , , , , 330.75445556640625, 335.5, 323.1, 599, 150.75445556640625, 155.5, 143.10000000000002, 599, 9.174457429048426, 10.7, 6.9, 599, 356.35064697265625, 360.0, 1.1, 288, 176.35064697265625, 184.3, 146.2, 288, 355.28533935546875, 355.436309814453, 355.102661132812, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 7.0666680335998535, 7.400000000000006, 6.599999999999994, 12, 321.20001220703125, 321.2, 321.2, 12, 326.20001220703125, 326.2, 326.2, 12, 351.30267333984375, 359.370492128193, 320.731173085097, 288, 171.3026580810547, 179.370492128193, 140.731173085097, 288, 350.21038818359375, 350.349151611328, 350.044067382812, 12, 2.5311264991760254, 2.5311265023620138, 2.5311265023620138, 12, 2.175689458847046, 2.506100656616013, 1.713111360314997, 12, 315.6092529296875, 315.609265359342, 315.609265359342, 12, 320.7311706542969, 320.731173085097, 320.731173085097, 12, 0.8770545125007629, 360.0, 1.1, 600, 180.87705993652344, 185.1, 177.70000000000005, 600, 10.174999999999978, 11.5, 8.4, 600, 10.304861111111117, 11.5, 9.1, 288, 9.456782023369476, 9.53223226703756, 9.39026425591099, 12, 10.31611339879634, 11.2636363636364, 9.28, 287, 11.1478787878788, 11.2636363636364, 11.09, 12, 11.599999999999996, 11.6, 11.6, 12, 11.533333333333331, 11.6, 11.2, 12, 6.700000000000002, 6.7, 6.7, 12, 10.156147990787217, 11.3408452439697, 8.95045923528235, 288, 9.310162169807677, 9.38802438099231, 9.24168607097928, 12, 10.167401021969935, 11.1090841490905, 9.12986048482986, 287, 10.996022049461835, 11.1090841490905, 10.9394909996475, 12, 11.467571066095003, 11.467571066095, 11.467571066095, 12, 11.363857600318214, 11.467571066095, 11.0496182833447, 12, 6.547945079013787, 6.54794507901379, 6.54794507901379, 12, 1.155, 1.155, 1.155, 1, , , , , 200.48974609375, 203.266, 198.433, 60, , , , , 73224.5, 73256.0, 73157.0, 60, 355.0, 355.0, 355.0, 540, 8851.95114048833, 8851.953387, 8851.9488911, 60, 88.86585234147222, 88.8658897833333, 88.8658148516667, 60, 4602.223743211665, 4602.2659498, 4602.1807258, 60, 46.0370623868611, 46.03776583, 46.03634543, 60, , , , , , , , , 200.20074462890625, 200.97, 199.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 73224.53366056556, 73256.73, 73156.73, 601, 0.6849999999999907, 0.8, 0.6, 1200, 354.3890075683594, 354.43, 354.34, 600, 354.3890075683594, 354.43, 354.34, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.811849999999999, 2.35, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.949851543339, 8851.952223, 8851.947534, 600, 88.86583085905552, 88.8658703833333, 88.8657922333333, 600, 4602.277922334999, 4602.328005, 4602.230844, 600, 46.037965372250056, 46.0388000833333, 46.0371807333333, 600, , , , , 11.416666666666666, 12.0, 10.0, 600, 1.6583333333333259, 2.0, 1.4, 1200, 0.5595666666666688, 0.56, 0.55, 600, -8.333333333333303e-05, 0.04, -0.03, 600, -0.8406833333333219, -0.84, -0.85, 600, -1.6666666666666793e-05, 0.04, -0.04, 600, -0.01033333333333331, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5249999999999997, 0.6, 0.5, 600, 1.5083333333333055, 1.8, 1.3, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666298e-05, 0.04, -0.04, 600, 0.29496333333333347, 0.3099, 0.2851, 60, , , , , , , , , , , , , , , , , 0.5462783333333333, 0.5739, 0.5281, 60, -0.11933333333333326, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806444827586206, 2.58112, 2.58027, 58, 32.10795, 32.11, 32.1066, 58, 1439.0754655172414, 1439.104, 1439.051, 58, -1.3180758620689659, -1.3123, -1.3233, 58
2018-09-07 07:34:00, 4376.216, 4378.39, 4372.9, 5, 4384.2919999999995, 4386.47, 4380.98, 5, 8.076, 8.08, 8.07, 5, 11.107108333333327, 11.151, 11.089, 120, 1491.5154666666665, 1491.734, 1491.27, 120, 1000.1566666666663, 1000.18, 1000.13, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.629999999999998, -2.63, -2.63, 50, -2.5, -2.5, -2.5, 29, 98.1448275862069, 98.3, 98.0, 29, 492.0, 492.0, 492.0, 4, 541.0, 820.0, 262.0, 4, 918.0, 918.0, 918.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8045758308360367, -2.78978477721932, -2.83076455322589, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5201666666666667, -1.52, -1.53, 60, 0.23934823992322468, 0.241108, 0.23738, 521, 5.137644913627645, 5.158, 5.137, 521, -22.18245681381978, -20.44, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 27.34, 27.34, 27.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 7535.0, 7684.0, 7386.0, 2, 7406.5, 7473.0, 7340.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0095563891108, 1003.0329561095, 1002.98281375181, 12, 1003.0, 1003.0, 1003.0, 60, 98.49166666666667, 98.6, 98.3, 12, -2.5801666666666665, -2.57, -2.6, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.50333333333332, 98.6, 98.4, 30, , , , , 331.01824951171875, 338.0, 323.9, 601, 151.0182647705078, 158.0, 143.89999999999998, 601, 8.28552412645591, 10.4, 5.9, 601, 355.7644958496094, 360.0, 1.1, 287, 175.76449584960938, 184.6, 149.0, 287, 355.5035400390625, 355.615814208984, 355.388000488281, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 6.433359146118164, 6.599999999999994, 4.599999999999994, 12, 321.20001220703125, 321.2, 321.2, 12, 326.20001220703125, 326.2, 326.2, 12, 350.69915771484375, 359.674261061471, 323.497895429161, 287, 170.6991424560547, 179.674261061471, 143.497895429161, 287, 350.4376525878906, 350.550170898438, 350.314849853516, 12, 2.5311264991760254, 2.5311265023620138, 2.5311265023620138, 12, 1.5432344675064087, 359.674261061471, 1.713111360314997, 12, 315.6092529296875, 315.609265359342, 315.609265359342, 12, 320.7311706542969, 320.731173085097, 320.731173085097, 12, 358.6669006347656, 360.0, 1.1, 600, 178.6669158935547, 184.6, 167.60000000000002, 600, 9.169500000000006, 10.3, 7.8, 600, 9.196167247386768, 10.3, 7.8, 287, 9.547260350507576, 9.55967966573816, 9.53806047966633, 12, 9.206682449494949, 10.08, 8.11, 288, 11.263636363636396, 11.2636363636364, 11.2636363636364, 12, 11.599999999999996, 11.6, 11.6, 12, 11.5, 11.5, 11.5, 12, 6.941666666666667, 7.5, 6.7, 12, 9.046226181619145, 10.1688018559629, 7.64942062691695, 287, 9.399426485139983, 9.4102982219805, 9.39107176853183, 12, 9.056804487824285, 9.93914260739566, 7.95790997999444, 288, 11.109084149090501, 11.1090841490905, 11.1090841490905, 12, 11.467571066095003, 11.467571066095, 11.467571066095, 12, 11.340845243969698, 11.3408452439697, 11.3408452439697, 12, 6.814256183274316, 7.34687839179537, 6.54794507901379, 12, , , , , , , , , 200.48609924316406, 202.408, 198.395, 60, , , , , 73324.5, 73356.0, 73257.0, 60, 355.0, 355.0, 355.0, 539, 8851.946555413328, 8851.9488151, 8851.9443004, 60, 88.86577592355553, 88.865813585, 88.86573834, 60, 4602.1362163799995, 4602.1793232, 4602.0930732, 60, 46.03560360633332, 46.0363220533333, 46.0348845533333, 60, , , , , , , , , 200.17367553710938, 201.6, 199.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 73324.59310517512, 73356.63, 73256.83, 599, 0.6083333333333473, 0.7, 0.6, 1200, 354.39093017578125, 354.42, 354.37, 600, 354.39093017578125, 354.42, 354.37, 600, 0.0, 0.0, 0.0, 600, -0.007099999999999922, 0.0, -0.01, 600, 1.6146833333333301, 2.15, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.945242973316, 8851.947529, 8851.94294, 600, 88.86575404955555, 88.86579215, 88.8657156666667, 600, 4602.193736153329, 4602.233025, 4602.151222, 600, 46.0365622692222, 46.0372170833333, 46.0358537, 600, , , , , 12.0, 12.0, 12.0, 600, 1.455000000000021, 1.7, 1.4, 1200, 0.5598000000000019, 0.56, 0.55, 600, 3.333333333333334e-05, 0.03, -0.04, 600, -0.8412499999999887, -0.84, -0.85, 600, -0.0010666666666666672, 0.05, -0.04, 600, 0.01733333333333332, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5366666666666647, 0.6, 0.5, 600, 1.3216666666666368, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0002833333333333334, 0.04, -0.04, 600, 0.295955, 0.3058, 0.2797, 60, , , , , , , , , , , , , , , , , 0.5481166666666667, 0.5663, 0.5181, 60, -0.024166666666666666, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5808927586206893, 2.58169, 2.57992, 58, 32.10828448275861, 32.1109, 32.1062, 58, 1439.0895172413796, 1439.136, 1439.035, 58, -1.3152293103448278, -1.3057, -1.3264, 58
2018-09-07 07:35:00, 4375.07, 4377.57, 4370.62, 5, 4383.158, 4385.66, 4378.7, 5, 8.088, 8.09, 8.08, 5, 11.073941666666677, 11.089, 11.065, 120, 1491.425108333334, 1491.554, 1491.298, 120, 1000.1438333333331, 1000.18, 1000.06, 60, 7.0, 7.0, 7.0, 60, -0.47383333333333305, -0.47, -0.48, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.629999999999998, -2.63, -2.63, 50, -2.5, -2.5, -2.5, 30, 98.14, 98.4, 97.9, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8455957869450015, -2.81709228251077, -2.85814625000603, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5196666666666665, -1.5, -1.53, 60, 0.24242671785028783, 0.244112, 0.240814, 521, 5.137523992322463, 5.158, 5.137, 521, -22.165969289827462, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.015, 0.02, 0.01, 2, 27.34, 27.34, 27.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 8092.5, 8205.0, 7980.0, 2, 7868.5, 8551.0, 7186.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9986917021441, 1003.03295603463, 1002.96275598585, 12, 1003.0, 1003.0, 1003.0, 60, 98.19166666666666, 98.4, 98.1, 12, -2.589333333333333, -2.58, -2.6, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.16999999999997, 98.4, 98.1, 30, , , , , 330.11163330078125, 339.4, 323.9, 599, 150.11163330078125, 159.39999999999998, 143.89999999999998, 599, 8.603005008347257, 10.7, 6.1, 599, 355.94561767578125, 360.0, 1.1, 288, 175.9456329345703, 184.9, 144.10000000000002, 288, 355.52679443359375, 355.605438232422, 355.439666748047, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 4.763636112213135, 4.900000000000006, 4.599999999999994, 11, 321.20001220703125, 321.2, 321.2, 11, 324.3635559082031, 327.0, 324.1, 11, 350.8740234375, 359.982637446411, 318.58747078303, 287, 170.87400817871094, 179.982637446411, 138.58747078303, 287, 350.4540100097656, 350.546356201172, 350.370574951172, 11, 2.5311264991760254, 2.5311265023620138, 2.5311265023620138, 11, 359.8414611816406, 359.980818723882, 359.674261061471, 11, 315.6092529296875, 315.609265359342, 315.609265359342, 11, 318.8544616699219, 321.525433543938, 318.58747078303, 11, 358.9862060546875, 360.0, 1.1, 598, 178.98619079589844, 185.1, 169.5, 598, 9.669565217391291, 10.9, 7.2, 598, 9.739930555555558, 10.9, 8.6, 288, 9.586369497872289, 9.6226592412113, 9.54476157326837, 11, 9.734349065568583, 10.73, 8.43, 287, 11.263636363636396, 11.2636363636364, 11.2636363636364, 11, 11.599999999999996, 11.6, 11.6, 11, 11.336363636363638, 11.5, 10.9, 11, 7.5, 7.5, 7.5, 11, 9.592163627639634, 10.7486308882729, 8.46790325617435, 287, 9.439541820858311, 9.47489866876895, 9.39695037487223, 11, 9.584693286479558, 10.5795005058157, 8.27745080095263, 287, 11.109084149090501, 11.1090841490905, 11.1090841490905, 11, 11.467571066095003, 11.467571066095, 11.467571066095, 11, 11.143496710177317, 11.3408452439697, 10.7486308882729, 11, 7.346878391795371, 7.34687839179537, 7.34687839179537, 11, , , , , , , , , 200.0330810546875, 201.834, 198.607, 60, , , , , 73424.5, 73456.0, 73357.0, 60, 355.0, 355.0, 355.0, 538, 8851.941970495001, 8851.9442246, 8851.9397068, 60, 88.86569950824997, 88.8657370766667, 88.86566178, 60, 4602.0497402833325, 4602.0916888, 4602.0084499, 60, 46.03416233805556, 46.03486148, 46.033474165, 60, , , , , , , , , 200.00669860839844, 201.06, 198.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 73424.53366056558, 73456.73, 73356.73, 601, 0.6692179700499248, 0.8, 0.6, 1202, 354.4139404296875, 354.44, 354.4, 601, 354.4139709472656, 354.44, 354.4, 600, 0.0, 0.0, 0.0, 601, 0.007983333333333236, 0.01, -0.0, 600, 3.415174708818634, 5.13, 1.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.940546194663, 8851.942932, 8851.938252, 601, 88.86567576991128, 88.8657155333333, 88.8656375333333, 601, 4602.114118555738, 4602.15108, 4602.074179, 601, 46.03523530926233, 46.0358513333333, 46.03456965, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7753743760399388, 2.3, 1.4, 1202, 0.5598666666666687, 0.56, 0.55, 600, 0.00018333333333333325, 0.04, -0.03, 600, -0.8401166666666557, -0.84, -0.85, 600, 0.0008833333333333332, 0.04, -0.04, 600, 0.009484193011647244, 2.8, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.528452579034942, 0.6, 0.5, 601, 1.6394342762063003, 2.2, 1.3, 1202, 0.0, 0.0, 0.0, 600, 8.333333333333311e-05, 0.05, -0.03, 600, 0.2960616666666667, 0.3047, 0.2866, 60, , , , , , , , , , , , , , , , , 0.5482999999999999, 0.5644, 0.5308, 60, -0.18200000000000002, -0.16, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582640701754386, 2.58706, 2.57981, 57, 32.11048421052632, 32.1158, 32.1071, 57, 1439.188754385965, 1439.448, 1439.025, 57, -1.2950719298245617, -1.2413, -1.3285, 57
2018-09-07 07:36:00, 4375.465, 4385.96, 4368.12, 6, 4383.55, 4394.05, 4376.2, 6, 8.084999999999999, 8.09, 8.08, 6, 11.09141666666667, 11.103, 11.076, 120, 1491.6754583333334, 1491.84, 1491.341, 120, 1000.1268333333333, 1000.15, 1000.11, 60, 7.0, 7.0, 7.0, 60, -0.47349999999999975, -0.47, -0.5, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.629999999999998, -2.63, -2.63, 50, -2.5, -2.5, -2.5, 30, 97.98999999999997, 98.2, 97.8, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, 1574.0, 1574.0, 1574.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.837628543186525, -2.78978477721932, -2.87185572396686, 12, -0.9719999999999993, -0.97, -1.0, 60, -1.5198333333333331, -1.5, -1.53, 60, 0.2455927873563215, 0.24745, 0.243937, 522, 5.137683908045982, 5.158, 5.137, 522, -22.17375478927223, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.045, 0.06, 0.03, 2, 27.34, 27.34, 27.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 8304.0, 8351.0, 8257.0, 2, 5600.0, 5793.0, 5407.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9803056205791, 1003.00287000803, 1002.96275568467, 12, 1003.0, 1003.0, 1003.0, 60, 98.25, 98.6, 98.0, 12, -2.582500000000001, -2.57, -2.6, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.27666666666666, 98.6, 98.0, 30, , , , , 330.73358154296875, 338.0, 323.7, 601, 150.7335662841797, 158.0, 143.7, 601, 8.607487520798664, 10.8, 6.5, 601, 354.75933837890625, 360.0, 1.1, 286, 174.75933837890625, 184.0, 147.0, 286, 355.7759704589844, 355.946441650391, 355.603088378906, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 321.20001220703125, 321.2, 321.2, 12, 324.1000061035156, 324.1, 324.1, 12, 349.7335510253906, 359.065229203315, 321.530982220318, 288, 169.73355102539062, 179.065229203315, 141.530982220318, 288, 350.7229309082031, 350.926391601562, 350.549194335938, 12, 2.5311264991760254, 2.5311265023620138, 2.5311265023620138, 12, 359.9826354980469, 359.982637446411, 359.982637446411, 12, 315.6092529296875, 315.609265359342, 315.609265359342, 12, 318.58746337890625, 318.58747078303, 318.58747078303, 12, 358.94427490234375, 360.0, 1.1, 602, 178.9442596435547, 184.0, 173.20000000000005, 602, 9.994850498338884, 10.9, 8.7, 602, 10.052447552447552, 10.9, 8.7, 286, 9.693876711724966, 9.74484679665741, 9.63059519665856, 12, 10.034494773519166, 10.68, 8.80909090909091, 287, 11.263636363636396, 11.2636363636364, 11.2636363636364, 12, 11.599999999999996, 11.6, 11.6, 12, 10.900000000000004, 10.9, 10.9, 12, 7.5, 7.5, 7.5, 12, 9.899337016746667, 10.7498323787549, 8.54965830884741, 288, 9.547135767042986, 9.59597454728909, 9.4858383577317, 12, 9.88498291778011, 10.5292548436977, 8.65757839476523, 287, 11.109084149090501, 11.1090841490905, 11.1090841490905, 12, 11.467571066095003, 11.467571066095, 11.467571066095, 12, 10.749331757720734, 10.7498323787549, 10.7486308882729, 12, 7.346878391795371, 7.34687839179537, 7.34687839179537, 12, , , , , , , , , 200.3457489013672, 202.633, 197.951, 60, , , , , 73524.5, 73556.0, 73457.0, 60, 355.0, 355.0, 355.0, 543, 8851.937372408333, 8851.9396308, 8851.935105, 60, 88.86562287347222, 88.8656605133333, 88.8655850833333, 60, 4601.964770495002, 4602.0070861, 4601.9223285, 60, 46.03274617491668, 46.033451435, 46.0320388083333, 60, , , , , , , , , 200.57630920410156, 202.13, 199.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 73524.59310517514, 73556.63, 73456.83, 599, 0.6824707846410802, 0.8, 0.6, 1198, 354.37493896484375, 354.4, 354.35, 599, 354.3749694824219, 354.4, 354.35, 600, 0.0, 0.0, 0.0, 599, 0.0024000000000000015, 0.01, -0.01, 600, 2.9713355592654396, 4.96, 1.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.935976873114, 8851.938244, 8851.933739, 599, 88.86559961455202, 88.8656374, 88.8655623166667, 599, 4602.0238796193735, 4602.074039, 4601.980681, 599, 46.033731326989404, 46.0345673166667, 46.03301135, 599, , , , , 12.0, 12.0, 12.0, 599, 1.671118530884816, 2.3, 1.4, 1198, 0.5596500000000022, 0.56, 0.55, 600, 8.333333333333352e-05, 0.03, -0.04, 600, -0.8405333333333239, -0.84, -0.85, 600, -0.0006333333333333336, 0.04, -0.04, 600, -0.00300500834724543, 2.2, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5338898163606033, 0.6, 0.5, 599, 1.5020033388981757, 2.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -3.333333333333325e-05, 0.04, -0.03, 600, 0.2960900000000001, 0.3046, 0.285, 60, , , , , , , , , , , , , , , , , 0.5483716666666669, 0.5642, 0.5279, 60, -0.1724999999999999, -0.16, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585483275862069, 2.58645, 2.58438, 58, 32.11067931034483, 32.1123, 32.1087, 58, 1439.360362068966, 1439.415, 1439.299, 58, -1.2591344827586206, -1.2476, -1.2718, 58
2018-09-07 07:37:00, 4383.38, 4394.67, 4375.66, 3, 4391.453333333334, 4402.74, 4383.73, 3, 8.073333333333332, 8.08, 8.07, 3, 11.115708333333338, 11.142, 11.101, 120, 1491.7980166666662, 1491.881, 1491.671, 120, 1000.1515000000005, 1000.18, 1000.05, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.627599999999999, -2.61, -2.63, 50, -2.5, -2.5, -2.5, 30, 98.05333333333331, 98.1, 98.0, 30, 459.0, 459.0, 459.0, 4, 606.5, 820.0, 393.0, 4, 1262.5, 1476.0, 1049.0, 2, 410.0, 492.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8193843770597424, -2.78978477721932, -2.84444920108683, 12, -0.9734999999999994, -0.97, -1.0, 60, -1.5196666666666665, -1.5, -1.53, 60, 0.24882067624521065, 0.250037, 0.247252, 522, 5.13728160919541, 5.158, 5.137, 522, -22.158026819923577, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.08, 0.08, 0.08, 2, 27.34, 27.34, 27.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 7870.0, 7994.0, 7746.0, 2, 5001.5, 5014.0, 4989.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.002033637929, 1003.02292649101, 1002.93266947116, 12, 1003.0, 1003.0, 1003.0, 60, 98.38333333333333, 98.6, 98.2, 12, -2.5776666666666643, -2.57, -2.58, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.36333333333329, 98.6, 98.1, 30, , , , , 331.9905090332031, 338.4, 320.3, 600, 151.9905242919922, 158.39999999999998, 140.3, 600, 8.234833333333333, 10.2, 6.3, 600, 355.7675476074219, 360.0, 1.1, 289, 175.76754760742188, 184.9, 147.2, 289, 355.8952941894531, 356.043151855469, 355.738067626953, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 322.6499938964844, 324.1, 321.2, 12, 326.51678466796875, 327.0, 324.1, 12, 350.66632080078125, 359.978880020277, 321.66248647437, 287, 170.66632080078125, 179.978880020277, 141.66248647437, 287, 350.84686279296875, 350.984466552734, 350.675201416016, 12, 2.5311264991760254, 2.5311265023620138, 2.5311265023620138, 12, 359.9823303222656, 359.982637446411, 359.97888002027696, 12, 317.34661865234375, 318.58747078302997, 315.609265359342, 12, 321.0652770996094, 321.53098222031804, 318.58747078303, 12, 0.11748061329126358, 360.0, 1.1, 600, 180.1174774169922, 184.9, 171.5, 600, 9.273666666666669, 10.5, 7.6, 600, 9.363667820069212, 10.5, 8.0, 289, 9.748782794529665, 9.75908141962425, 9.73513043478263, 12, 9.379068813131319, 10.3, 8.4, 288, 11.263636363636396, 11.2636363636364, 11.2636363636364, 12, 11.599999999999996, 11.6, 11.6, 12, 10.900000000000004, 10.9, 10.9, 12, 7.699999999999998, 7.8, 7.5, 12, 9.214450404006309, 10.3513927236804, 7.84778771875332, 287, 9.60055368500776, 9.60998738434823, 9.58669979455846, 12, 9.230606119270428, 10.1623255744579, 8.25264935525668, 288, 11.109084149090501, 11.1090841490905, 11.1090841490905, 12, 11.467571066095003, 11.467571066095, 11.467571066095, 12, 10.7498323787549, 10.7498323787549, 10.7498323787549, 12, 7.573785068136555, 7.64942062691695, 7.34687839179537, 12, , , , , , , , , 200.42848205566406, 202.449, 197.413, 60, , , , , 73624.5, 73656.0, 73557.0, 60, 355.0, 355.0, 355.0, 538, 8851.932785386667, 8851.9350276, 8851.9305404, 60, 88.8655464231111, 88.8655837933333, 88.8655090066667, 60, 4601.877871069999, 4601.9208925, 4601.8354851, 60, 46.03129785116667, 46.032014875, 46.0305914183333, 60, , , , , , , , , 200.68145751953125, 201.66, 199.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 73624.48004999985, 73656.63, 73556.73, 600, 0.6066666666666776, 0.7, 0.6, 1200, 354.3641357421875, 354.39, 354.34, 600, 354.3641357421875, 354.39, 354.34, 600, 0.0, 0.0, 0.0, 600, -0.0056166666666666205, 0.01, -0.01, 600, 1.079583333333333, 1.58, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.931392160004, 8851.933731, 8851.929095, 600, 88.8655232026667, 88.8655621833333, 88.8654849166667, 600, 4601.938228578334, 4601.980531, 4601.895922, 600, 46.03230380963892, 46.03300885, 46.0315987, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666945, 1.5, 1.4, 1200, 0.5598500000000021, 0.56, 0.55, 600, -0.00013355592654424017, 0.04, -0.04, 599, -0.8400999999999891, -0.84, -0.85, 600, 0.0005166666666666664, 0.03, -0.03, 600, 0.004499999999999967, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5125000000000012, 0.6, 0.5, 600, 1.229166666666679, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0001168614357262106, 0.05, -0.04, 599, 0.2949283333333334, 0.3084, 0.2834, 60, , , , , , , , , , , , , , , , , 0.5462183333333334, 0.5711, 0.5248, 60, -0.1139999999999999, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5857158695652176, 2.58632, 2.58484, 46, 32.11039347826086, 32.112, 32.1087, 46, 1439.375304347826, 1439.413, 1439.323, 46, -1.2559217391304347, -1.248, -1.2668, 46
2018-09-07 07:38:00, 4377.0142857142855, 4386.79, 4372.53, 7, 4385.102857142857, 4394.88, 4380.62, 7, 8.088571428571429, 8.09, 8.08, 7, 11.178475, 11.197, 11.143, 120, 1491.7816500000006, 1491.866, 1491.716, 120, 1000.1551666666679, 1000.18, 1000.1, 60, 7.0, 7.0, 7.0, 60, -0.4876666666666669, -0.48, -0.5, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6275999999999984, -2.61, -2.63, 50, -2.5, -2.5, -2.5, 29, 98.08965517241373, 98.2, 98.0, 29, 459.0, 459.0, 459.0, 4, 393.0, 393.0, 393.0, 4, 1049.5, 1082.0, 1017.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8079980182753874, -2.78978477721932, -2.84444920108683, 12, -0.9749999999999993, -0.97, -1.0, 60, -1.518333333333333, -1.5, -1.52, 60, 0.25027859692898263, 0.250715, 0.249825, 521, 5.137564299424191, 5.158, 5.137, 521, -22.12500959692919, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.095, 0.1, 0.09, 2, 27.34, 27.34, 27.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 7215.5, 7306.0, 7125.0, 2, 4614.5, 4698.0, 4531.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0095545797982, 1003.02292615312, 1002.96275478005, 12, 1003.0, 1003.0, 1003.0, 60, 98.46666666666668, 98.6, 98.2, 12, -2.5719999999999983, -2.57, -2.58, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.47333333333331, 98.6, 98.2, 30, , , , , 332.6602478027344, 341.2, 326.0, 601, 152.66026306152344, 161.20000000000005, 146.0, 601, 8.124625623960062, 10.2, 5.7, 601, 353.01708984375, 360.0, 1.1, 287, 173.01708984375, 187.4, 147.60000000000002, 287, 355.69305419921875, 355.93701171875, 355.398712158203, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 6.75004768371582, 7.400000000000006, 4.900000000000006, 12, 324.1000061035156, 324.1, 324.1, 12, 327.0666809082031, 327.2, 327.0, 12, 347.93353271484375, 359.995795430102, 0.489464145236534, 288, 167.93353271484375, 182.529590462464, 142.10562341525, 288, 350.635498046875, 350.861236572266, 350.398376464844, 12, 2.5304863452911377, 2.5311265023620138, 2.529590462464, 12, 1.8692444562911987, 359.97888002027696, 1.1179182402939887, 12, 318.58746337890625, 318.58747078302997, 318.58747078302997, 12, 321.5857849121094, 321.66248647437, 321.53098222031804, 12, 0.2564290165901184, 360.0, 1.1, 599, 180.2501678466797, 188.8, 173.39999999999998, 598, 8.955852842809366, 10.0, 7.7, 598, 9.086062717770037, 10.2, 7.8, 287, 9.704232720008347, 9.73412173913045, 9.67552155771906, 12, 9.088356034209687, 10.0, 8.04, 287, 11.263636363636396, 11.2636363636364, 11.2636363636364, 12, 11.599999999999996, 11.6, 11.6, 12, 10.75, 10.9, 10.6, 12, 7.799999999999998, 7.8, 7.8, 12, 8.93888321900071, 10.0695598797393, 7.64595119226995, 288, 9.555207682312583, 9.58572064404605, 9.52515729444249, 12, 8.941204207174087, 9.86948195993311, 7.88834129348331, 287, 11.109084149090501, 11.1090841490905, 11.1090841490905, 12, 11.467571066095003, 11.467571066095, 11.467571066095, 12, 10.601193361504508, 10.7498323787549, 10.3513927236804, 12, 7.646818550931699, 7.64942062691695, 7.64595119226995, 12, , , , , 1.076, 1.076, 1.076, 1, 200.22984313964844, 204.044, 197.97, 60, , , , , 73724.5, 73756.0, 73657.0, 60, 355.0, 355.0, 355.0, 540, 8851.928207348332, 8851.9304642, 8851.9259505, 60, 88.8654701224722, 88.8655077366667, 88.8654325083333, 60, 4601.792134164999, 4601.8340822, 4601.7495645, 60, 46.02986890274999, 46.0305680366667, 46.0291594083333, 60, , , , , , , , , 200.5640411376953, 202.02, 199.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 73724.48823333342, 73756.64, 73656.73, 600, 0.6791318864774764, 0.7, 0.6, 1198, 354.3568420410156, 354.37, 354.33, 599, 354.3568420410156, 354.37, 354.33, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 1.0105342237061743, 1.48, 0.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.926654296672, 8851.929087, 8851.924333, 600, 88.86544423827779, 88.8654847833333, 88.86540555, 600, 4601.8492596283295, 4601.895774, 4601.800743, 600, 46.03082234373956, 46.0315962333333, 46.0300148833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5365609348914506, 1.6, 1.4, 1198, 0.5599666110183659, 0.56, 0.55, 599, -0.0002333333333333335, 0.03, -0.04, 600, -0.84016694490817, -0.84, -0.85, 599, -0.00010016694490818047, 0.03, -0.04, 599, 0.015358931552587633, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5297161936560943, 0.6, 0.5, 599, 1.3716193656093714, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00028333333333333325, 0.03, -0.04, 600, 0.29569833333333334, 0.3055, 0.2854, 60, , , , , , , , , , , , , , , , , 0.5476433333333334, 0.5659, 0.5285, 60, -0.11700000000000005, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5850001449275366, 2.58666, 2.58265, 69, 32.109389855072465, 32.1125, 32.107, 69, 1439.3350869565218, 1439.431, 1439.197, 69, -1.2640768115942027, -1.2444, -1.2924, 69
2018-09-07 07:39:00, 4375.817999999999, 4377.33, 4373.36, 5, 4383.9, 4385.41, 4381.45, 5, 8.081999999999999, 8.09, 8.08, 5, 11.183799999999994, 11.189, 11.179, 120, 1491.7439083333331, 1491.897, 1491.623, 120, 1000.1551666666677, 1000.17, 1000.13, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6283999999999987, -2.61, -2.63, 50, -2.5, -2.5, -2.5, 30, 98.21999999999996, 98.3, 98.2, 30, 459.0, 459.0, 459.0, 4, 360.0, 360.0, 360.0, 4, 984.0, 984.0, 984.0, 2, 639.5, 820.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.878744718141098, -2.83076455322589, -2.91305893699752, 12, -0.9794999999999995, -0.97, -1.0, 60, -1.5166666666666666, -1.5, -1.52, 60, 0.2509967984644916, 0.251384, 0.25054, 521, 5.137604606525917, 5.158, 5.137, 521, -22.12581573896374, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.1, 0.11, 0.09, 2, 27.35, 27.35, 27.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 7000.0, 7000.0, 7000.0, 2, 6691.0, 7496.0, 5886.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0070469954725, 1003.02292570055, 1002.98281148999, 12, 1003.0, 1003.0, 1003.0, 60, 97.95, 98.3, 97.7, 12, -2.5866666666666664, -2.57, -2.6, 60, -2.5999999999999996, -2.6, -2.6, 29, 97.93448275862065, 98.3, 97.7, 29, , , , , 330.103271484375, 342.0, 324.2, 599, 150.10328674316406, 162.0, 144.2, 599, 8.69499165275459, 10.6, 5.5, 599, 356.29638671875, 360.0, 1.1, 286, 176.29638671875, 185.4, 147.0, 286, 355.8720397949219, 355.948455810547, 355.793304443359, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 324.1000061035156, 324.1, 324.1, 11, 327.0181884765625, 327.2, 327.0, 11, 351.2433776855469, 359.98260945603, 0.493048631339446, 286, 171.2433624267578, 180.495176352852, 141.513269465373, 286, 350.8040771484375, 350.876983642578, 350.747436523438, 11, 2.529590606689453, 2.529590462464, 2.529590462464, 11, 2.529590606689453, 2.529590462464, 2.529590462464, 11, 318.58746337890625, 318.58747078302997, 318.58747078302997, 11, 321.5268249511719, 321.66248647437, 321.513269465373, 11, 359.5386047363281, 360.0, 1.1, 600, 179.54603576660156, 185.7, 170.10000000000002, 601, 9.798169717138096, 11.4, 8.5, 601, 9.8520979020979, 11.4, 8.5, 286, 9.682792676533452, 9.69214732453093, 9.67086230876215, 11, 9.843303769401334, 11.26, 8.68, 287, 11.263636363636396, 11.2636363636364, 11.2636363636364, 11, 11.599999999999996, 11.6, 11.6, 11, 11.31818181818182, 11.4, 10.5, 11, 7.799999999999998, 7.8, 7.8, 11, 9.702265349922305, 11.2509456207658, 8.34644851736365, 286, 9.533154632055275, 9.54118737539142, 9.51983777905666, 11, 9.69320537834278, 11.1100405913756, 8.52699763448414, 287, 11.109866692778308, 11.1100405913756, 11.1090841490905, 11, 11.467571066095003, 11.467571066095, 11.467571066095, 11, 11.16916808466713, 11.2509456207658, 10.3513927236804, 11, 7.645951192269949, 7.64595119226995, 7.64595119226995, 11, , , , , , , , , 200.41653442382812, 202.453, 197.997, 60, , , , , 73824.5, 73856.0, 73757.0, 60, 355.0, 355.0, 355.0, 540, 8851.923611005, 8851.9258737, 8851.9213348, 60, 88.86539351674998, 88.8654312283333, 88.86535558, 60, 4601.705066285, 4601.7480914, 4601.6621994, 60, 46.02841777141666, 46.0291348566667, 46.0277033233333, 60, , , , , , , , , 200.86688232421875, 201.69, 200.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 73824.49000000006, 73856.64, 73756.74, 600, 0.663394342762073, 0.7, 0.6, 1202, 354.3658752441406, 354.39, 354.33, 601, 354.3658447265625, 354.39, 354.33, 600, 0.0, 0.0, 0.0, 600, 0.0006000000000000002, 0.01, -0.01, 600, 1.5556239600665565, 1.95, 1.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.922105626652, 8851.924325, 8851.91977, 600, 88.86536842711112, 88.8654054166667, 88.8653295, 600, 4601.75898940833, 4601.800593, 4601.713654, 600, 46.029317648031, 46.0300123833333, 46.0285609, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4910149750416124, 1.6, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 600, 0.000183333333333333, 0.04, -0.03, 600, -0.8399999999999892, -0.84, -0.84, 600, -0.0008333333333333337, 0.03, -0.04, 600, -0.030782029950083188, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5432612312812017, 0.6, 0.5, 601, 1.3392678868552321, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0002833333333333332, 0.04, -0.05, 600, 0.2961033333333332, 0.3058, 0.2874, 60, , , , , , , , , , , , , , , , , 0.5483683333333335, 0.5663, 0.5323, 60, -0.1853333333333333, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5814684482758627, 2.58272, 2.58031, 58, 32.10709655172413, 32.1085, 32.1059, 58, 1439.1281551724135, 1439.201, 1439.058, 58, -1.3068155172413791, -1.2919, -1.3214, 58
2018-09-07 07:40:00, 4376.95, 4386.36, 4371.2, 5, 4385.023999999999, 4394.43, 4379.28, 5, 8.074, 8.08, 8.07, 5, 11.178574999999997, 11.188, 11.173, 120, 1491.7544333333337, 1491.791, 1491.613, 120, 1000.1126666666673, 1000.22, 1000.07, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.627999999999999, -2.61, -2.63, 50, -2.5, -2.5, -2.5, 30, 98.06999999999998, 98.2, 97.9, 30, 492.0, 492.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8593166846278897, -2.83076455322589, -2.91305893699752, 12, -0.9794999999999995, -0.97, -1.0, 60, -1.515, -1.5, -1.52, 60, 0.251715827586207, 0.25254, 0.251171, 522, 5.13744252873564, 5.158, 5.137, 522, -22.139961685823955, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.04, 0.05, 0.03, 2, 27.35, 27.35, 27.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 7082.0, 7124.0, 7040.0, 2, 13233.5, 15361.0, 11106.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9627538907857, 1003.0429819154, 1002.92263981225, 12, 1003.0, 1003.0, 1003.0, 60, 98.09166666666665, 98.3, 97.7, 12, -2.593333333333331, -2.58, -2.6, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.11666666666669, 98.3, 97.7, 30, , , , , 330.8551940917969, 338.4, 322.0, 599, 150.85519409179688, 158.39999999999998, 142.0, 599, 8.187979966611023, 10.7, 5.8, 599, 350.6057434082031, 360.0, 1.1, 288, 170.6057586669922, 185.4, 147.8, 288, 355.4019775390625, 355.664855957031, 355.22216796875, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 6.066636562347412, 7.400000000000006, 5.400000000000006, 12, 324.1000061035156, 324.1, 324.1, 12, 327.0, 327.0, 327.0, 12, 345.4581298828125, 359.991018970788, 0.195903093366057, 288, 165.45814514160156, 180.504686252882, 142.261125420656, 288, 350.3312072753906, 350.588592529297, 350.125213623047, 12, 2.529590368270874, 2.529590462464, 2.529590462464, 12, 1.1772454977035522, 2.529590462464, 0.4951763528520132, 12, 318.58746337890625, 318.58747078302997, 318.58747078302997, 12, 321.5132751464844, 321.513269465373, 321.513269465373, 12, 358.0123291015625, 360.0, 1.1, 600, 178.01234436035156, 186.0, 168.39999999999998, 600, 8.918000000000008, 9.7, 7.1, 600, 9.104861111111113, 10.7, 7.1, 288, 9.645863105442224, 9.6674895688456, 9.62620041753651, 12, 9.112834595959598, 10.51, 7.32727272727273, 288, 11.263636363636396, 11.2636363636364, 11.2636363636364, 12, 11.599999999999996, 11.6, 11.6, 12, 11.400000000000004, 11.4, 11.4, 12, 7.566666666666664, 7.8, 7.1, 12, 8.957818484730105, 10.5663414328674, 6.94764955982968, 288, 9.49746583343727, 9.51834094622788, 9.47840299454441, 12, 8.965968262472966, 10.376782296993, 7.17480760934038, 288, 11.110040591375599, 11.1100405913756, 11.1100405913756, 12, 11.467571066095003, 11.467571066095, 11.467571066095, 12, 11.250945620765803, 11.2509456207658, 11.2509456207658, 12, 7.412925725981339, 7.64595119226995, 6.94764955982968, 12, , , , , , , , , 200.12278747558594, 201.872, 198.13, 60, , , , , 73924.5, 73956.0, 73857.0, 60, 355.0, 355.0, 355.0, 541, 8851.918993221665, 8851.9212585, 8851.9167242, 60, 88.86531655369446, 88.8653543083333, 88.8652787366667, 60, 4601.618492843333, 4601.6608039, 4601.5769072, 60, 46.02697488072223, 46.027680065, 46.0262817866667, 60, , , , , , , , , 200.45668029785156, 201.3, 199.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 73924.49000000008, 73956.64, 73856.74, 600, 0.7486166007905115, 0.8, 0.7, 759, 354.36749267578125, 354.41, 354.33, 599, 354.3675231933594, 354.41, 354.33, 600, 0.0, 0.0, 0.0, 600, -0.0031500000000000026, -0.0, -0.01, 600, 1.2954166666666624, 1.55, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.917538599997, 8851.919762, 8851.915225, 600, 88.86529231000004, 88.8653293666667, 88.86525375, 600, 4601.671692559995, 4601.714468, 4601.631423, 600, 46.0278615426667, 46.0285744666667, 46.0271903833333, 600, , , , , 11.311666666666667, 12.0, 10.0, 600, 1.6367588932806567, 1.7, 1.4, 759, 0.5598166666666688, 0.56, 0.55, 600, 0.0002333333333333333, 0.04, -0.04, 600, -0.8399333333333225, -0.83, -0.84, 600, 0.00043333333333333337, 0.04, -0.03, 600, -0.053756260434056694, 3.1, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.535166666666668, 0.6, 0.5, 600, 1.4830039525691687, 1.6, 1.2, 759, 0.0, -0.0, -0.0, 600, -0.0009666666666666673, 0.05, -0.04, 600, 0.29636666666666656, 0.315, 0.2889, 60, , , , , , , , , , , , , , , , , 0.548855, 0.5833, 0.5351, 60, -0.20483333333333312, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5803018965517253, 2.58107, 2.57986, 58, 32.10654827586207, 32.1077, 32.105, 58, 1439.0589827586207, 1439.103, 1439.034, 58, -1.3211258620689652, -1.312, -1.3267, 58
2018-09-07 07:41:00, 4375.875, 4380.4, 4372.07, 4, 4383.952499999999, 4388.48, 4380.15, 4, 8.0775, 8.08, 8.07, 4, 11.180824999999986, 11.187, 11.174, 120, 1491.716466666667, 1491.84, 1491.61, 120, 1000.1598333333334, 1000.19, 1000.11, 60, 7.0, 7.0, 7.0, 60, -0.49233333333333346, -0.48, -0.5, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6271999999999984, -2.61, -2.63, 50, -2.5, -2.5, -2.5, 30, 98.37666666666671, 98.5, 98.2, 30, 492.0, 492.0, 492.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.818234728716447, -2.80343236509924, -2.84444920108683, 12, -0.9819999999999997, -0.97, -1.0, 60, -1.515666666666667, -1.5, -1.52, 60, 0.25377969673704437, 0.255321, 0.252366, 521, 5.137403071017281, 5.158, 5.137, 521, -22.138426103647042, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 27.35, 27.35, 27.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 7297.5, 7368.0, 7227.0, 2, 18770.5, 19072.0, 18469.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0112246369357, 1003.04298161227, 1002.96275334085, 12, 1003.0, 1003.0, 1003.0, 60, 98.39166666666667, 98.5, 98.2, 12, -2.5973333333333306, -2.58, -2.6, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.39000000000006, 98.5, 98.2, 30, , , , , 331.47332763671875, 337.7, 319.6, 601, 151.47332763671875, 157.70000000000005, 139.60000000000002, 601, 8.650249584026625, 10.8, 6.2, 601, 359.3277282714844, 360.0, 1.1, 288, 179.32772827148438, 189.6, 151.2, 288, 355.4244079589844, 355.629028320312, 355.141082763672, 12, 8.733355522155762, 9.599999999999994, 7.400000000000006, 12, 8.06688117980957, 9.599999999999994, 5.400000000000006, 12, 324.1000061035156, 324.1, 324.1, 12, 327.73333740234375, 327.8, 327.0, 12, 354.3178405761719, 359.970682975283, 0.170461847226986, 288, 174.31784057617188, 184.770939644992, 145.711510382168, 288, 350.3605041503906, 350.543121337891, 350.068511962891, 12, 3.888801097869873, 4.770939644992012, 2.529590462464, 12, 3.214033603668213, 4.770939644992012, 0.50468625288201, 12, 318.58746337890625, 318.58747078302997, 318.58747078302997, 12, 322.19879150390625, 322.26112542065596, 321.513269465373, 12, 0.9144756197929382, 360.0, 1.1, 599, 180.9144744873047, 189.9, 171.20000000000005, 599, 9.667278797996659, 11.5, 8.1, 599, 9.676041666666675, 11.5, 8.1, 288, 9.630401378698409, 9.65097289784571, 9.61755910987482, 12, 9.668942550505045, 11.28, 8.38, 288, 11.269090909090933, 11.28, 11.2636363636364, 12, 11.558333333333332, 11.6, 11.5, 12, 11.175000000000002, 11.5, 10.7, 12, 7.099999999999999, 7.1, 7.1, 12, 9.524259977768827, 11.3474673045229, 7.94907597833972, 288, 9.480835215090913, 9.50552471510104, 9.46691201220607, 12, 9.517159021882742, 11.127042902122, 8.22774523403961, 288, 11.115708028291067, 11.127042902122, 11.1100405913756, 12, 11.409190983853621, 11.467571066095, 11.3474673045229, 12, 11.005911244040258, 11.3474673045229, 10.5663414328674, 12, 6.947649559829681, 6.94764955982968, 6.94764955982968, 12, , , , , , , , , 200.06251525878906, 201.66, 197.943, 60, , , , , 74024.5, 74056.0, 73957.0, 60, 355.0, 355.0, 355.0, 538, 8851.914376773335, 8851.916646, 8851.9120961, 60, 88.86523961288891, 88.8652774333333, 88.8652016016667, 60, 4601.533827111667, 4601.5755037, 4601.4923616, 60, 46.02556378519445, 46.026258395, 46.0248726933333, 60, , , , , , , , , 200.42059326171875, 201.33, 199.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 74024.49000000008, 74056.64, 73956.74, 600, 0.6910062333036575, 0.8, 0.6, 1123, 354.3930969238281, 354.42, 354.37, 601, 354.3930969238281, 354.42, 354.37, 601, 0.0, 0.0, 0.0, 601, -0.0048252911813643625, 0.0, -0.01, 601, 1.7088833333333344, 2.0, 1.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.912906306672, 8851.915217, 8851.910678, 600, 88.86521510511115, 88.8652536166667, 88.8651779666667, 600, 4601.588979945, 4601.631282, 4601.549133, 600, 46.02648299908337, 46.0271880333333, 46.0258188833333, 600, , , , , 11.845, 12.0, 11.0, 600, 1.566963490650051, 1.7, 1.3, 1123, 0.5600000000000019, 0.56, 0.56, 601, -0.00033277870216306146, 0.04, -0.04, 601, -0.8340432612312758, -0.82, -0.84, 601, -0.00048252911813643915, 0.03, -0.04, 601, 0.07054908485856902, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5593333333333351, 0.6, 0.5, 600, 1.4103294746215547, 1.6, 1.1, 1123, 0.0, -0.0, -0.0, 601, 0.0012645590682196348, 0.05, -0.05, 601, 0.29780333333333336, 0.3059, 0.2906, 60, , , , , , , , , , , , , , , , , 0.5515383333333332, 0.5665, 0.5383, 60, -0.1826666666666666, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5825113793103442, 2.58321, 2.58025, 58, 32.10851379310344, 32.1105, 32.1071, 58, 1439.1869482758625, 1439.228, 1439.054, 58, -1.2948793103448275, -1.2862, -1.3223, 58
2018-09-07 07:42:00, 4384.242857142856, 4442.15, 4369.46, 7, 4392.32, 4450.23, 4377.53, 7, 8.077142857142857, 8.08, 8.07, 7, 11.176716666666666, 11.188, 11.163, 120, 1491.6915833333337, 1491.867, 1491.6, 120, 1000.1525000000007, 1000.18, 1000.13, 60, 7.0, 7.0, 7.0, 60, -0.4964999999999999, -0.47, -0.5, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6303999999999985, -2.63, -2.64, 50, -2.5, -2.5, -2.5, 30, 98.04333333333335, 98.2, 97.9, 30, 492.0, 492.0, 492.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8319049405476346, -2.83076455322589, -2.84444920108683, 12, -0.9784999999999994, -0.97, -1.0, 60, -1.515333333333333, -1.5, -1.52, 60, 0.25680015576923104, 0.258422, 0.255187, 520, 5.137605769230774, 5.158, 5.137, 520, -22.12273076923098, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.02, 0.02, 0.02, 2, 27.35, 27.35, 27.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 7570.0, 7635.0, 7505.0, 2, 15216.5, 15708.0, 14725.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0070456285584, 1003.03295259271, 1002.99283853344, 12, 1003.0, 1003.0, 1003.0, 60, 98.29166666666664, 98.3, 98.2, 12, -2.597666666666664, -2.58, -2.61, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.2966666666667, 98.3, 98.2, 30, , , , , 332.34246826171875, 343.3, 324.4, 599, 152.34246826171875, 163.29999999999995, 144.39999999999998, 599, 8.55876460767947, 10.7, 5.6, 599, 359.30145263671875, 360.0, 1.1, 289, 179.3014373779297, 185.4, 148.2, 289, 355.6316833496094, 355.769927978516, 355.515014648438, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 324.1000061035156, 324.1, 324.1, 12, 328.1666564941406, 329.0, 327.8, 12, 354.2938232421875, 359.9776911657, 0.193950190656328, 289, 174.29383850097656, 180.500193471273, 142.698676832213, 289, 350.5606994628906, 350.712707519531, 350.439392089844, 12, 4.770939826965332, 4.770939644992012, 4.770939644992012, 12, 4.770939826965332, 4.770939644992012, 4.770939644992012, 12, 318.58746337890625, 318.58747078302997, 318.58747078302997, 12, 322.65252685546875, 323.535010878408, 322.26112542065596, 12, 0.9052150845527649, 360.0, 1.1, 601, 180.90521240234375, 185.4, 174.60000000000002, 601, 9.584359400998359, 10.8, 8.3, 601, 9.591349480968855, 10.7, 8.3, 289, 9.58895616168823, 9.61125781792911, 9.58376781369484, 12, 9.58842803030303, 10.62, 8.46, 288, 11.28, 11.28, 11.28, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 7.099999999999999, 7.1, 7.1, 12, 9.440161347145178, 10.5649143621372, 8.14723377024063, 289, 9.439311118323426, 9.45853866332838, 9.43333674428192, 12, 9.437300192080414, 10.4724631890906, 8.30729574590895, 288, 11.127042902122, 11.127042902122, 11.127042902122, 12, 11.347467304522896, 11.3474673045229, 11.3474673045229, 12, 11.347467304522896, 11.3474673045229, 11.3474673045229, 12, 6.947649559829681, 6.94764955982968, 6.94764955982968, 12, , , , , , , , , 200.62115478515625, 202.054, 199.227, 60, , , , , 74124.5, 74156.0, 74057.0, 60, 355.0, 355.0, 355.0, 541, 8851.909744913333, 8851.9120193, 8851.9074806, 60, 88.8651624152222, 88.8652003216667, 88.8651246766667, 60, 4601.4486368866665, 4601.4909463, 4601.406031, 60, 46.02414394811112, 46.024849105, 46.02343385, 60, , , , , , , , , 200.46519470214844, 201.34, 199.31, 600, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 74124.54366056579, 74156.74, 74056.74, 601, 0.6333333333333393, 0.8, 0.6, 1200, 354.3724670410156, 354.4, 354.34, 600, 354.3724670410156, 354.4, 354.34, 600, 0.0, 0.0, 0.0, 600, -0.002333333333333335, -0.0, -0.01, 600, 0.5937833333333326, 1.59, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.908277209655, 8851.91067, 8851.906036, 601, 88.86513795349413, 88.8651778333333, 88.8651006, 601, 4601.511757064891, 4601.54899, 4601.47211, 601, 46.02519595108154, 46.0258165, 46.0245351666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4391666666667084, 1.7, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00015000000000000042, 0.04, -0.03, 600, -0.8265666666666595, -0.82, -0.83, 600, 0.0011333333333333338, 0.05, -0.03, 600, -0.046833333333333296, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5216666666666671, 0.6, 0.5, 600, 1.295833333333336, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0009666666666666671, 0.04, -0.04, 600, 0.29618999999999995, 0.3094, 0.2871, 60, , , , , , , , , , , , , , , , , 0.5485399999999999, 0.573, 0.5317, 60, -0.05983333333333327, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5826068421052635, 2.58398, 2.58199, 57, 32.108142105263155, 32.1107, 32.1062, 57, 1439.1939473684206, 1439.275, 1439.159, 57, -1.2933192982456143, -1.2767, -1.3005, 57
2018-09-07 07:43:00, 4372.93125, 4378.8, 4364.34, 8, 4381.014999999999, 4386.89, 4372.42, 8, 8.08375, 8.09, 8.08, 8, 11.15641666666667, 11.17, 11.149, 120, 1491.6433416666662, 1491.689, 1491.569, 120, 1000.1758333333333, 1000.24, 1000.09, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6305999999999985, -2.63, -2.64, 50, -2.5, -2.5, -2.5, 29, 97.90000000000005, 97.9, 97.9, 29, 492.0, 492.0, 492.0, 4, 803.5, 820.0, 787.0, 4, 2296.0, 2296.0, 2296.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8398876517998506, -2.83076455322589, -2.84444920108683, 12, -0.9764999999999995, -0.97, -1.0, 60, -1.5113333333333334, -1.5, -1.52, 60, 0.2600191976967371, 0.261539, 0.258264, 521, 5.137403071017283, 5.158, 5.137, 521, -22.097408829174878, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.02, 0.02, 0.02, 2, 27.35, 27.35, 27.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 7788.5, 7834.0, 7743.0, 2, 13160.0, 14742.0, 11578.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.028773643969, 1003.08309464716, 1002.95272386833, 12, 1003.0, 1003.0, 1003.0, 60, 98.23333333333335, 98.3, 98.2, 12, -2.5968333333333313, -2.58, -2.61, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.23333333333333, 98.3, 98.2, 30, , , , , 331.0515441894531, 338.7, 324.2, 600, 151.05152893066406, 158.70000000000005, 144.2, 600, 8.26633333333334, 10.3, 6.1, 600, 353.36273193359375, 360.0, 1.1, 287, 173.3627166748047, 186.0, 146.39999999999998, 287, 355.9197998046875, 356.091094970703, 355.644683837891, 11, 9.59999942779541, 9.599999999999994, 9.599999999999994, 11, 7.609058380126953, 9.599999999999994, 5.400000000000006, 11, 324.1000061035156, 324.1, 324.1, 11, 328.036376953125, 328.2, 326.4, 11, 348.26092529296875, 359.683023138159, 0.184778057732658, 287, 168.26092529296875, 181.097553097736, 140.920033833626, 287, 350.8603820800781, 351.018890380859, 350.567230224609, 11, 4.770939350128174, 4.770939644992012, 4.770939644992012, 11, 2.3755366802215576, 4.770939644992012, 0.5001934712730076, 11, 318.58746337890625, 318.58747078302997, 318.58747078302997, 11, 322.5369873046875, 322.698676832213, 320.920033833626, 11, 359.85052490234375, 360.0, 1.1, 600, 179.85076904296875, 187.4, 173.20000000000005, 599, 9.169999999999986, 10.3, 8.0, 600, 9.286411149825785, 10.3, 8.3, 287, 9.544887382553238, 9.59367176634215, 9.49450434782609, 11, 9.303522331327208, 10.16, 8.58, 287, 11.28, 11.28, 11.28, 11, 11.5, 11.5, 11.5, 11, 11.272727272727273, 11.5, 10.7, 11, 7.1, 7.1, 7.1, 11, 9.137760822093428, 10.1676520616739, 8.14797771057009, 287, 9.393173947377907, 9.44351311675104, 9.34524849392225, 11, 9.154663555145518, 10.0100597442609, 8.4288952603521, 287, 11.127042902122, 11.127042902122, 11.127042902122, 11, 11.347467304522896, 11.3474673045229, 11.3474673045229, 11, 11.07052476685839, 11.3474673045229, 10.5649143621372, 11, 6.94764955982968, 6.94764955982968, 6.94764955982968, 11, 1.216, 1.216, 1.216, 1, , , , , 200.16448974609375, 202.832, 198.265, 60, , , , , 74224.5, 74256.0, 74157.0, 60, 354.99945068359375, 355.0, 354.9, 541, 8851.905138576662, 8851.9074035, 8851.9028692, 60, 88.86508564294442, 88.8651233916667, 88.86504782, 60, 4601.363060838334, 4601.4046456, 4601.322047, 60, 46.02271768063887, 46.02341076, 46.0220341166667, 60, , , , , , , , , 200.01512145996094, 201.26, 199.32, 601, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 74224.65844999997, 74256.75, 74156.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.3653259277344, 354.38, 354.35, 600, 354.3653259277344, 354.38, 354.35, 600, 0.0, 0.0, 0.0, 600, 0.0031666666666666688, 0.01, -0.01, 600, 0.27787021630615627, 0.51, -0.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.903756849997, 8851.906028, 8851.901467, 600, 88.8650626141667, 88.8651004666667, 88.86502445, 600, 4601.427051006665, 4601.471967, 4601.382434, 600, 46.023784183444384, 46.0245327833333, 46.0230405666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5599833333333354, 0.56, 0.55, 600, 0.00011666666666666629, 0.03, -0.04, 600, -0.8291499999999953, -0.82, -0.83, 600, 0.000483333333333333, 0.04, -0.04, 600, 0.02799999999999994, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5515806988352754, 0.6, 0.5, 601, 1.2050000000000278, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333335, 0.05, -0.04, 600, 0.29741500000000004, 0.306, 0.2876, 60, , , , , , , , , , , , , , , , , 0.5508216666666669, 0.5668, 0.5327, 60, -0.027, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584541206896551, 2.58682, 2.58265, 58, 32.10891034482758, 32.1127, 32.1055, 58, 1439.3087931034481, 1439.439, 1439.196, 58, -1.2694637931034483, -1.2426, -1.2928, 58
2018-09-07 07:44:00, 4387.644, 4412.35, 4369.84, 5, 4395.719999999999, 4420.43, 4377.92, 5, 8.075999999999999, 8.08, 8.07, 5, 11.15870833333333, 11.18, 11.148, 120, 1491.6715333333334, 1491.738, 1491.628, 120, 1000.2388333333333, 1000.25, 1000.22, 60, 7.0, 7.0, 7.0, 60, -0.4391666666666673, -0.42, -0.47, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6311999999999984, -2.63, -2.64, 50, -2.5, -2.5, -2.5, 30, 98.04, 98.4, 97.9, 30, 524.0, 524.0, 524.0, 2, 820.0, 820.0, 820.0, 2, 2329.0, 2329.0, 2329.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -2.847874496738152, -2.83076455322589, -2.85814625000603, 12, -0.9814999999999995, -0.97, -1.0, 60, -1.5159999999999998, -1.5, -1.52, 60, 0.26263912643678144, 0.263907, 0.261375, 522, 5.1374827586206955, 5.158, 5.137, 522, -22.108524904214768, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.025, 0.03, 0.02, 2, 27.35, 27.35, 27.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 8150.5, 8242.0, 8059.0, 2, 12909.0, 14135.0, 11683.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0939585965875, 1003.10315146733, 1003.08309426649, 12, 1003.0, 1003.0, 1003.0, 60, 98.17500000000001, 98.3, 98.1, 12, -2.6024999999999996, -2.6, -2.61, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.16999999999994, 98.3, 98.1, 30, , , , , 331.4754638671875, 339.9, 324.2, 600, 151.4754638671875, 159.89999999999998, 144.2, 600, 7.59116666666667, 9.2, 5.8, 600, 356.7098693847656, 360.0, 1.1, 287, 176.70986938476562, 185.4, 144.39999999999998, 287, 355.5010681152344, 355.606536865234, 355.3955078125, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 6.000000476837158, 6.0, 6.0, 12, 324.1000061035156, 324.1, 324.1, 12, 325.48333740234375, 326.4, 325.4, 12, 351.6494140625, 359.99918496736, 0.189824041910602, 287, 171.6494140625, 180.49695226819, 138.757563744954, 287, 350.4315185546875, 350.537658691406, 350.330261230469, 12, 4.770939826965332, 4.770939644992012, 4.770939644992012, 12, 1.0975531339645386, 1.0975530977360108, 1.0975530977360108, 12, 318.58746337890625, 318.58747078302997, 318.58747078302997, 12, 319.8249206542969, 320.920033833626, 319.72537826615496, 12, 359.345703125, 360.0, 1.1, 600, 179.34628295898438, 185.7, 170.39999999999998, 601, 8.649999999999986, 9.8, 7.2, 600, 8.671080139372823, 9.7, 7.6, 287, 9.468195687595317, 9.494297635605, 9.44255910987483, 12, 8.678888888888887, 9.53, 7.87, 288, 11.28, 11.28, 11.28, 12, 11.5, 11.5, 11.5, 12, 10.583333333333334, 10.7, 10.5, 12, 7.099999999999999, 7.1, 7.1, 12, 8.5204376199379, 9.55096344709331, 7.47292944903406, 287, 9.319652364345036, 9.34600461637185, 9.29565927739033, 12, 8.528496625474013, 9.3784053726614, 7.72207941475695, 288, 11.127042902122, 11.127042902122, 11.127042902122, 12, 11.347467304522896, 11.3474673045229, 11.3474673045229, 12, 10.424233134311477, 10.5649143621372, 10.1676520616739, 12, 6.947649559829681, 6.94764955982968, 6.94764955982968, 12, , , , , , , , , 200.0844268798828, 202.181, 197.749, 60, , , , , 74324.5, 74356.0, 74257.0, 60, 354.99554443359375, 355.0, 354.9, 539, 8851.90051353667, 8851.9027938, 8851.8982473, 60, 88.86500855894445, 88.8650465633333, 88.8649707883333, 60, 4601.279586008332, 4601.320606, 4601.2385173, 60, 46.02132643347223, 46.0220101, 46.020641955, 60, , , , , , , , , 200.0359344482422, 200.94, 198.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 74324.61293823038, 74356.65, 74256.85, 599, 0.6191666666666833, 0.7, 0.6, 1200, 354.33087158203125, 354.37, 354.3, 600, 354.33087158203125, 354.37, 354.3, 600, 0.0, 0.0, 0.0, 600, -0.0035333333333333315, -0.0, -0.01, 600, 0.07741235392320596, 0.36, -0.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.899102190304, 8851.901459, 8851.896728, 599, 88.86498503650522, 88.8650243166667, 88.8649454666667, 599, 4601.340257372284, 4601.38229, 4601.297811, 599, 46.02233762287145, 46.0230381666667, 46.0216301833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4391993327773127, 1.6, 1.4, 1199, 0.559900000000002, 0.56, 0.55, 600, -0.00036666666666666667, 0.04, -0.04, 600, -0.8267333333333291, -0.82, -0.83, 600, -0.00028333333333333325, 0.04, -0.04, 600, -0.05666666666666663, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5375626043405665, 0.6, 0.5, 599, 1.290000000000003, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0010500000000000006, 0.03, -0.04, 600, 0.2969316666666666, 0.3063, 0.2884, 60, , , , , , , , , , , , , , , , , 0.5499233333333332, 0.5673, 0.5341, 60, -0.11983050847457627, -0.01, -0.19, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5835398076923073, 2.58462, 2.58259, 52, 32.108301923076915, 32.1101, 32.1068, 52, 1439.25, 1439.31, 1439.193, 52, -1.2816249999999996, -1.2692, -1.2935, 52
2018-09-07 07:45:00, 4371.225, 4374.42, 4364.42, 4, 4379.307500000001, 4382.51, 4372.5, 4, 8.0825, 8.09, 8.08, 4, 11.196333333333337, 11.205, 11.181, 120, 1491.7554166666666, 1491.814, 1491.692, 120, 1000.2175000000007, 1000.25, 1000.17, 60, 7.0, 7.0, 7.0, 60, -0.4141666666666672, -0.37, -0.42, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6341999999999994, -2.63, -2.64, 50, -2.5, -2.5, -2.5, 30, 98.30999999999995, 98.4, 98.2, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, 2345.5, 2362.0, 2329.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.834185715191125, -2.83076455322589, -2.84444920108683, 12, -0.9929999999999999, -0.97, -1.0, 60, -1.5166666666666666, -1.5, -1.52, 60, 0.26481324137931017, 0.265729, 0.262766, 522, 5.137241379310352, 5.158, 5.137, 522, -22.103812260536607, -20.85, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.03, 0.04, 0.02, 2, 27.35, 27.35, 27.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 8355.5, 8457.0, 8254.0, 2, 10328.0, 11415.0, 9241.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0705582518925, 1003.09312264042, 1003.02292274213, 12, 1003.0, 1003.0, 1003.0, 60, 98.27499999999999, 98.3, 98.2, 12, -2.603833333333333, -2.6, -2.61, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.27333333333333, 98.3, 98.2, 30, , , , , 329.7733459472656, 337.2, 324.2, 601, 149.77334594726562, 157.20000000000005, 144.2, 601, 7.959567387687195, 9.7, 3.5, 601, 353.22381591796875, 360.0, 1.1, 287, 173.22381591796875, 183.7, 147.0, 287, 355.532470703125, 355.650329589844, 355.384765625, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 5.950000762939453, 6.0, 5.400000000000006, 12, 324.3500061035156, 324.4, 324.1, 12, 324.3999938964844, 324.4, 324.4, 12, 348.08367919921875, 358.66874374046, 321.485191590523, 287, 168.08367919921875, 178.66874374046, 141.485191590523, 287, 350.4591064453125, 350.588623046875, 350.288879394531, 12, 4.770939826965332, 4.770939644992012, 4.770939644992012, 12, 1.0475037097930908, 1.0975530977360108, 0.49695226819000027, 12, 318.7292175292969, 318.75756374495404, 318.58747078302997, 12, 318.757568359375, 318.75756374495404, 318.75756374495404, 12, 356.8484191894531, 360.0, 1.1, 600, 176.84841918945312, 186.3, 168.39999999999998, 600, 9.368000000000007, 10.4, 7.2, 600, 9.42648083623693, 10.4, 7.7, 287, 9.433452049865544, 9.44480722473082, 9.41272600834493, 12, 9.417187203040864, 10.15, 8.24545454545455, 287, 11.28, 11.28, 11.28, 12, 11.5, 11.5, 11.5, 12, 10.366666666666669, 10.4, 10.3, 12, 7.099999999999999, 7.1, 7.1, 12, 9.277040611445114, 10.2464363870675, 7.56606035572113, 287, 9.283137486964291, 9.29374090862939, 9.26331879384387, 12, 9.267483988936082, 9.99791354260348, 8.10787881112417, 287, 11.127042902122, 11.127042902122, 11.127042902122, 12, 11.347467304522896, 11.3474673045229, 11.3474673045229, 12, 10.220174945269635, 10.2464363870675, 10.1676520616739, 12, 6.947649559829681, 6.94764955982968, 6.94764955982968, 12, , , , , , , , , 199.8807373046875, 203.101, 197.582, 60, , , , , 74424.5, 74456.0, 74357.0, 60, 354.96697998046875, 355.0, 354.9, 542, 8851.895902545, 8851.8981713, 8851.8936256, 60, 88.86493170908334, 88.8649695216667, 88.86489376, 60, 4601.196229641666, 4601.2371458, 4601.1544776, 60, 46.01993716069444, 46.0206190966667, 46.0192412933333, 60, , , , , , , , , 199.8880157470703, 200.88, 198.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 74424.5, 74456.65, 74356.75, 600, 0.6425709515859902, 0.7, 0.6, 1198, 354.3223571777344, 354.36, 354.29, 599, 354.3223571777344, 354.36, 354.29, 599, 0.0, 0.0, 0.0, 599, 0.0027545909849749604, 0.01, -0.0, 599, -0.7337562604340566, -0.18, -1.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.894353073467, 8851.89672, 8851.892073, 599, 88.86490588455756, 88.8649453333333, 88.8648678833333, 599, 4601.254615023373, 4601.297672, 4601.212247, 599, 46.02091025038951, 46.0216278666667, 46.0202041166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4926544240400574, 1.6, 1.4, 1198, 0.5595158597662792, 0.56, 0.55, 599, 0.0004340567612687815, 0.04, -0.03, 599, -0.8209181969949867, -0.82, -0.83, 599, 6.677796327212023e-05, 0.04, -0.04, 599, -0.012520868113522555, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5295492487479161, 0.6, 0.5, 599, 1.337896494156924, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00010016694490818058, 0.04, -0.04, 599, 0.295915, 0.3062, 0.283, 60, , , , , , , , , , , , , , , , , 0.5480183333333332, 0.567, 0.5242, 60, -0.05327868852459018, -0.0, -0.16, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581049375, 2.58328, 2.57967, 64, 32.105974999999994, 32.1081, 32.1045, 64, 1439.10603125, 1439.239, 1439.024, 64, -1.3111046875000003, -1.2834, -1.3281, 64
2018-09-07 07:46:00, 4372.12, 4373.35, 4368.59, 6, 4380.2, 4381.42, 4376.68, 6, 8.08, 8.09, 8.07, 6, 11.207891666666658, 11.215, 11.197, 120, 1491.75915, 1491.816, 1491.71, 120, 1000.2291666666666, 1000.24, 1000.21, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.639, -2.63, -2.64, 50, -2.5275862068965513, -2.5, -2.6, 29, 98.21379310344827, 98.3, 98.1, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, 2345.5, 2362.0, 2329.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.828490996597276, -2.80343236509924, -2.84444920108683, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.517, -1.5, -1.52, 60, 0.2667413908045973, 0.268042, 0.265548, 522, 5.137362068965524, 5.158, 5.137, 522, -22.11318007662856, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.045, 0.05, 0.04, 2, 27.35, 27.35, 27.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 8907.0, 9126.0, 8688.0, 2, 9547.0, 10171.0, 8923.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0822577418465, 1003.09312210819, 1003.07306483365, 12, 1003.0, 1003.0, 1003.0, 60, 98.31666666666666, 98.5, 98.2, 12, -2.601833333333333, -2.6, -2.61, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.28666666666665, 98.5, 98.1, 30, , , , , 332.33563232421875, 339.4, 326.8, 600, 152.33563232421875, 159.39999999999998, 146.8, 600, 8.356833333333322, 10.8, 5.3, 600, 350.38311767578125, 360.0, 1.1, 289, 170.38311767578125, 185.4, 148.0, 289, 354.7999572753906, 355.168914794922, 354.541412353516, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 5.133335113525391, 5.400000000000006, 4.599999999999994, 12, 324.3999938964844, 324.4, 324.4, 12, 324.6166076660156, 327.0, 324.4, 12, 345.196044921875, 359.684561891601, 0.08250890708393, 289, 165.196044921875, 180.486432847817, 142.470939290814, 289, 349.71417236328125, 350.086822509766, 349.429016113281, 12, 4.770939826965332, 4.770939644992012, 4.770939644992012, 12, 0.22177433967590332, 359.684561891601, 0.4864328478170137, 12, 318.757568359375, 318.75756374495404, 318.75756374495404, 12, 318.98480224609375, 321.48519159052296, 318.75756374495404, 12, 1.0403168201446533, 360.0, 1.1, 601, 181.04031372070312, 188.3, 174.0, 601, 8.888519134775374, 9.9, 7.4, 601, 9.129065743944638, 10.7, 8.0, 289, 9.370000853220565, 9.41337734537874, 9.32466134074332, 12, 9.142982954545465, 10.23, 8.25, 288, 11.28, 11.28, 11.28, 12, 11.5, 11.5, 11.5, 12, 10.525, 10.7, 10.4, 12, 7.099999999999999, 7.1, 7.1, 12, 8.983398871079693, 10.5644544894732, 7.847422092, 289, 9.219083327295296, 9.26466637674512, 9.17204839143732, 12, 8.997555264883603, 10.0872671448892, 8.09590411740011, 288, 11.127042902122, 11.127042902122, 11.127042902122, 12, 11.347467304522896, 11.3474673045229, 11.3474673045229, 12, 10.378943929736545, 10.5644544894732, 10.2464363870675, 12, 6.947649559829681, 6.94764955982968, 6.94764955982968, 12, , , , , , , , , 200.43197631835938, 202.272, 198.424, 60, , , , , 74524.5, 74556.0, 74457.0, 60, 354.9627685546875, 355.0, 354.9, 540, 8851.891284118332, 8851.8935482, 8851.8890238, 60, 88.86485473530556, 88.86489247, 88.8648170633333, 60, 4601.110620873334, 4601.1530938, 4601.0678335, 60, 46.018510347888906, 46.01921823, 46.017797225, 60, , , , , , , , , 200.28416442871094, 201.41, 198.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 74524.5, 74556.65, 74456.75, 600, 0.6059900166389467, 0.7, 0.6, 1202, 354.34698486328125, 354.38, 354.31, 601, 354.34698486328125, 354.38, 354.31, 601, 0.0, 0.0, 0.0, 601, -0.0021630615640599016, 0.01, -0.01, 601, -0.6024126455906821, -0.3, -0.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.889797770375, 8851.892075, 8851.887446, 601, 88.86482996283972, 88.8648679166667, 88.8647907666667, 601, 4601.171245667222, 4601.212719, 4601.12561, 601, 46.019520761120376, 46.0202119833333, 46.0187601666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.430948419301174, 1.5, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.00043261231281198007, 0.03, -0.04, 601, -0.8173710482529083, -0.81, -0.82, 601, -0.001148086522462563, 0.03, -0.04, 601, 0.06971713810316134, 2.9, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5347753743760394, 0.6, 0.5, 601, 1.2958402662229547, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0010482529118136447, 0.05, -0.05, 601, 0.29668333333333335, 0.3055, 0.287, 60, , , , , , , , , , , , , , , , , 0.549465, 0.5657, 0.5315, 60, -0.060333333333333274, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801691228070176, 2.58243, 2.5793, 57, 32.106564912280696, 32.1108, 32.1047, 57, 1439.0508596491231, 1439.18, 1439.001, 57, -1.3228385964912277, -1.2965, -1.3331, 57
2018-09-07 07:47:00, 4370.105, 4371.21, 4368.37, 4, 4378.18, 4379.29, 4376.44, 4, 8.075, 8.08, 8.07, 4, 11.21572499999999, 11.219, 11.213, 120, 1491.8315833333327, 1491.944, 1491.776, 120, 1000.226833333334, 1000.24, 1000.21, 60, 7.0, 7.0, 7.0, 60, -0.363833333333333, -0.36, -0.37, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.64, -2.64, -2.64, 50, -2.56, -2.5, -2.6, 30, 97.93666666666672, 98.1, 97.8, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 2362.0, 2395.0, 2329.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.877576306191461, -2.85814625000603, -2.89931204330128, 12, -1.0, -1.0, -1.0, 60, -1.5183333333333333, -1.5, -1.52, 60, 0.26913132437619935, 0.270425, 0.262484, 521, 5.137322456813827, 5.158, 5.137, 521, -22.06633397312881, -17.95, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.055, 0.08, 0.03, 2, 27.35, 27.35, 27.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 9348.5, 9378.0, 9319.0, 2, 7168.5, 8710.0, 5627.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0789144463259, 1003.0931216174, 1003.06303574177, 12, 1003.0, 1003.0, 1003.0, 60, 97.95833333333333, 98.1, 97.8, 12, -2.6060000000000008, -2.6, -2.61, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.97666666666669, 98.0, 97.9, 30, , , , , 331.31005859375, 344.9, 322.0, 600, 151.31007385253906, 164.89999999999998, 142.0, 600, 7.993666666666663, 9.8, 2.5, 600, 353.5445556640625, 360.0, 1.1, 287, 173.54454040527344, 185.7, 145.2, 287, 354.68890380859375, 354.833648681641, 354.5458984375, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 324.3999938964844, 324.4, 324.4, 12, 326.1833190917969, 328.0, 325.2, 12, 348.3901672363281, 359.987119951235, 0.179972353630335, 287, 168.39015197753906, 180.802179177122, 139.647876451764, 287, 349.598388671875, 349.736724853516, 349.449279785156, 12, 4.770939826965332, 4.770939644992012, 4.770939644992012, 12, 0.802179217338562, 0.8021791771220137, 0.8021791771220137, 12, 318.757568359375, 318.75756374495404, 318.75756374495404, 12, 320.6929016113281, 322.470939290814, 319.647876451764, 12, 0.012897631153464317, 360.0, 1.1, 599, 180.0128936767578, 186.6, 172.0, 599, 8.866611018363924, 10.0, 7.7, 599, 8.953658536585365, 10.0, 7.9, 287, 9.29386667991128, 9.31308573412011, 9.27579020493229, 12, 8.940868055555548, 9.72, 7.98, 288, 11.28, 11.28, 11.28, 12, 11.5, 11.5, 11.5, 12, 10.700000000000001, 10.7, 10.7, 12, 7.099999999999999, 7.1, 7.1, 12, 8.805952790615068, 9.85030000593044, 7.7469103719609, 287, 9.14481526202218, 9.16488721635939, 9.12618282666103, 12, 8.793095657367749, 9.56768100853531, 7.82771868582822, 288, 11.127042902122, 11.127042902122, 11.127042902122, 12, 11.347467304522896, 11.3474673045229, 11.3474673045229, 12, 10.564454489473201, 10.5644544894732, 10.5644544894732, 12, 6.947649559829681, 6.94764955982968, 6.94764955982968, 12, , , , , , , , , 200.0225372314453, 202.501, 197.627, 60, , , , , 74624.5, 74656.0, 74557.0, 60, 354.9462890625, 355.0, 354.9, 540, 8851.886677240002, 8851.8889451, 8851.8844181, 60, 88.86477795399998, 88.8648157516667, 88.8647403016667, 60, 4601.025051645, 4601.0665285, 4600.9829951, 60, 46.017084194083324, 46.017775475, 46.0163832516667, 60, , , , , , , , , 199.81175231933594, 201.0, 198.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 74624.5, 74656.65, 74556.75, 600, 0.7347593582887663, 0.8, 0.7, 748, 354.36102294921875, 354.4, 354.32, 599, 354.36102294921875, 354.4, 354.32, 599, 0.0, 0.0, 0.0, 599, -0.002170283806343908, 0.01, -0.01, 599, -0.6594657762938242, -0.28, -1.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.885018008346, 8851.887438, 8851.882705, 599, 88.86475030013906, 88.8647906333333, 88.86471175, 599, 4601.07760369115, 4601.125473, 4601.03348, 599, 46.017960061519204, 46.0187578833333, 46.0172246666667, 599, , , , , 10.881469115191987, 12.0, 9.0, 599, 1.7588235294117758, 2.0, 1.5, 748, 0.5600000000000019, 0.56, 0.56, 599, -0.00025041736227045074, 0.03, -0.03, 599, -0.810000000000002, -0.81, -0.81, 599, 8.347245409015028e-05, 0.04, -0.04, 599, -0.04290484140233721, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5355592654424047, 0.6, 0.5, 599, 1.6002673796791314, 1.8, 1.4, 748, 0.0, -0.0, -0.0, 599, -0.0006844741235392321, 0.05, -0.04, 599, 0.2963483333333333, 0.3081, 0.2849, 60, , , , , , , , , , , , , , , , , 0.5488433333333333, 0.5706, 0.5276, 60, -0.034333333333333334, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581706379310344, 2.58312, 2.58078, 58, 32.10678103448276, 32.11, 32.1053, 58, 1439.143465517241, 1439.224, 1439.09, 58, -1.3035137931034482, -1.2867, -1.3144, 58
2018-09-07 07:48:00, 4375.346666666667, 4380.35, 4372.61, 3, 4383.42, 4388.42, 4380.68, 3, 8.073333333333332, 8.08, 8.07, 3, 11.219158333333343, 11.223, 11.215, 120, 1491.8307749999997, 1491.91, 1491.756, 120, 1000.1570000000008, 1000.22, 1000.06, 60, 7.0, 7.0, 7.0, 60, -0.3646666666666663, -0.36, -0.4, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6420000000000003, -2.64, -2.66, 50, -2.5699999999999994, -2.5, -2.6, 30, 97.92666666666668, 98.1, 97.8, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, 2591.0, 2591.0, 2591.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.878718764365345, -2.87185572396686, -2.89931204330128, 12, -1.0, -1.0, -1.0, 60, -1.5188333333333333, -1.5, -1.53, 60, 0.2718273339731286, 0.273924, 0.266158, 521, 5.13756429942419, 5.158, 5.137, 521, -22.089443378119213, -18.36, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.095, 0.11, 0.08, 2, 27.35, 27.35, 27.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 9992.5, 10089.0, 9896.0, 2, 6850.5, 7635.0, 6066.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0028643489267, 1003.03295009378, 1002.91260783904, 12, 1003.0, 1003.0, 1003.0, 60, 97.95, 98.0, 97.8, 12, -2.6096666666666684, -2.6, -2.64, 60, -2.5999999999999996, -2.6, -2.6, 29, 98.02758620689653, 98.2, 97.9, 29, , , , , 330.462158203125, 338.0, 321.3, 600, 150.46217346191406, 158.0, 141.3, 600, 8.547166666666673, 9.9, 6.5, 600, 354.69189453125, 360.0, 1.1, 289, 174.69189453125, 187.7, 146.39999999999998, 289, 354.6687927246094, 354.846435546875, 354.436462402344, 11, 9.59999942779541, 9.599999999999994, 9.599999999999994, 11, 6.790918350219727, 7.699999999999989, 5.699999999999989, 11, 324.3999938964844, 324.4, 324.4, 11, 325.20001220703125, 325.2, 325.2, 11, 349.51275634765625, 359.578648845377, 0.0853285912119678, 289, 169.5127410888672, 182.734670477115, 140.735130353356, 289, 349.57489013671875, 349.738800048828, 349.384735107422, 11, 4.770939350128174, 4.770939644992012, 4.770939644992012, 11, 1.8562736511230469, 2.734670477115003, 0.8021791771220137, 11, 318.757568359375, 318.75756374495404, 318.75756374495404, 11, 319.64788818359375, 319.647876451764, 319.647876451764, 11, 0.18001273274421692, 360.0, 1.1, 600, 180.18031311035156, 188.0, 168.70000000000005, 599, 9.204000000000011, 10.2, 7.7, 600, 9.306228373702421, 10.2, 8.3, 289, 9.28861415606991, 9.29815972222222, 9.28170774036795, 11, 9.309207702020208, 10.05, 8.39, 288, 11.28, 11.28, 11.28, 11, 11.5, 11.5, 11.5, 11, 10.51818181818182, 10.7, 10.2, 11, 7.1, 7.1, 7.1, 11, 9.15745932643643, 10.0495825321652, 8.14777565092262, 289, 9.140148632501523, 9.15003310685361, 9.13330670512011, 11, 9.160228097660939, 9.89912152666591, 8.24131233753253, 288, 11.127042902122, 11.127042902122, 11.127042902122, 11, 11.347467304522896, 11.3474673045229, 11.3474673045229, 11, 10.330421781605928, 10.5644544894732, 10.0495825321652, 11, 6.94764955982968, 6.94764955982968, 6.94764955982968, 11, , , , , 1.096, 1.096, 1.096, 1, 200.7053985595703, 203.853, 197.677, 60, , , , , 74724.5, 74756.0, 74657.0, 60, 354.9028015136719, 355.0, 354.9, 538, 8851.882079913335, 8851.884342, 8851.8798087, 60, 88.86470133188891, 88.8647390333333, 88.8646634783333, 60, 4600.93858267, 4600.9815405, 4600.8958718, 60, 46.0156430445, 46.0163590083333, 46.0149311966667, 60, , , , , , , , , 200.39517211914062, 201.9, 198.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 74724.44632721202, 74756.55, 74656.75, 599, 0.7313479623824485, 0.8, 0.6, 638, 354.4023132324219, 354.44, 354.36, 600, 354.4023132324219, 354.44, 354.36, 600, 0.0, 0.0, 0.0, 600, -0.006783333333333263, 0.01, -0.01, 600, -0.3115999999999987, 0.32, -0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.88037220333, 8851.882697, 8851.878062, 600, 88.86467287005563, 88.8647116166667, 88.8646343666667, 600, 4600.991385915, 4601.033337, 4600.951162, 600, 46.01652309858334, 46.0172222833333, 46.0158527, 600, , , , , 10.628333333333334, 12.0, 9.0, 600, 1.8407523510971724, 2.0, 1.4, 638, 0.5599833333333354, 0.56, 0.55, 600, 0.0009000000000000002, 0.04, -0.03, 600, -0.8067166666666717, -0.8, -0.81, 600, -0.0008166666666666666, 0.03, -0.05, 600, 0.002833333333333338, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5573333333333345, 0.6, 0.5, 600, 1.656426332288388, 1.8, 1.2, 638, 0.0, -0.0, -0.0, 600, 0.0001833333333333334, 0.04, -0.04, 600, 0.2973733333333333, 0.3075, 0.2857, 60, , , , , , , , , , , , , , , , , 0.5507466666666668, 0.5695, 0.5291, 60, -0.19833333333333322, -0.15, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803896551724144, 2.58115, 2.57982, 58, 32.10572586206895, 32.1074, 32.1045, 58, 1439.0669310344824, 1439.111, 1439.033, 58, -1.3192517241379305, -1.3104, -1.3262, 58
2018-09-07 07:49:00, 4370.37, 4375.01, 4361.74, 6, 4378.448333333333, 4383.09, 4369.82, 6, 8.078333333333331, 8.08, 8.07, 6, 11.22355, 11.238, 11.214, 120, 1491.9218166666665, 1491.967, 1491.852, 120, 1000.1659999999998, 1000.18, 1000.15, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6539999999999986, -2.64, -2.66, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.04827586206895, 98.1, 98.0, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, 2000.5, 2099.0, 1902.0, 2, 442.0, 524.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.865000986986445, -2.85814625000603, -2.87185572396686, 12, -1.0, -1.0, -1.0, 60, -1.5193333333333332, -1.5, -1.52, 60, 0.27556611685823745, 0.276997, 0.27379, 522, 5.1373218390804665, 5.158, 5.137, 522, -22.11408045977032, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.055, 0.06, 0.05, 2, 27.35, 27.35, 27.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 10001.5, 10190.0, 9813.0, 2, 6652.5, 7104.0, 6201.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.01957810132, 1003.0329496321, 1003.01289221381, 12, 1003.0, 1003.0, 1003.0, 60, 98.05, 98.1, 98.0, 12, -2.604833333333332, -2.6, -2.61, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.57333333333335, 98.8, 98.3, 30, , , , , 330.41632080078125, 340.5, 323.7, 600, 150.41632080078125, 160.5, 143.7, 600, 8.195333333333334, 9.8, 6.3, 600, 357.65301513671875, 360.0, 1.1, 288, 177.6529998779297, 185.7, 148.39999999999998, 288, 354.6515808105469, 354.741394042969, 354.542938232422, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 324.3999938964844, 324.4, 324.4, 12, 325.79998779296875, 326.4, 325.2, 12, 352.5169372558594, 359.574130468084, 0.0830552068954785, 288, 172.51693725585938, 180.698637316163, 142.8004621638, 288, 349.5314025878906, 349.705108642578, 349.419647216797, 12, 4.770939826965332, 4.770939644992012, 4.770939644992012, 12, 2.734670639038086, 2.734670477115003, 2.734670477115003, 12, 318.757568359375, 318.75756374495404, 318.75756374495404, 12, 320.1914978027344, 320.735130353356, 319.647876451764, 12, 359.2986755371094, 360.0, 1.1, 600, 179.2998504638672, 185.7, 171.20000000000005, 601, 9.210999999999991, 10.1, 8.0, 600, 9.234027777777785, 10.1, 8.0, 288, 9.261480714422865, 9.29965277777778, 9.23923611111111, 12, 9.228592171717175, 9.98, 8.26, 288, 11.28, 11.28, 11.28, 12, 11.5, 11.5, 11.5, 12, 10.200000000000001, 10.2, 10.2, 12, 7.099999999999999, 7.1, 7.1, 12, 9.083273795128369, 9.94314223068885, 7.84856232147063, 288, 9.110617224976492, 9.14960009128839, 9.08982792380346, 12, 9.07793616348899, 9.82761621343974, 8.10775113925671, 288, 11.127042902122, 11.127042902122, 11.127042902122, 12, 11.347467304522896, 11.3474673045229, 11.3474673045229, 12, 10.049582532165202, 10.0495825321652, 10.0495825321652, 12, 6.947649559829681, 6.94764955982968, 6.94764955982968, 12, , , , , , , , , 199.7652130126953, 202.69, 196.856, 60, , , , , 74824.5, 74856.0, 74757.0, 60, 354.9003601074219, 355.0, 354.9, 541, 8851.877475526668, 8851.8797333, 8851.8752201, 60, 88.86462459211114, 88.8646622216667, 88.8645870016667, 60, 4600.853561291667, 4600.8943376, 4600.8130659, 60, 46.01422602152779, 46.0149056266667, 46.0135510983333, 60, , , , , , , , , 199.47328186035156, 200.73, 197.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 74824.33799999987, 74856.56, 74756.65, 600, 0.7884057971014542, 0.8, 0.7, 690, 354.3661193847656, 354.42, 354.33, 600, 354.3661193847656, 354.42, 354.33, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666676, -0.0, -0.01, 600, 0.9162166666666663, 1.35, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.87579589666, 8851.878054, 8851.873536, 600, 88.8645965982777, 88.8646342333333, 88.8645589333333, 600, 4600.911512011666, 4600.951017, 4600.871974, 600, 46.01519186686119, 46.0158502833333, 46.0145329, 600, , , , , 10.366666666666667, 12.0, 10.0, 600, 2.0000000000000004, 2.2, 1.7, 690, 0.5600000000000019, 0.56, 0.56, 600, -0.0005833333333333335, 0.04, -0.04, 600, -0.8001666666666748, -0.79, -0.81, 600, -0.00036666666666666683, 0.04, -0.04, 600, 0.02500000000000002, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5261666666666653, 0.6, 0.5, 600, 1.8057971014492513, 2.1, 1.5, 690, 0.0, 0.0, 0.0, 600, 0.0003166666666666669, 0.04, -0.04, 600, 0.29555000000000003, 0.3048, 0.283, 60, , , , , , , , , , , , , , , , , 0.5473733333333334, 0.5644, 0.5242, 60, -0.20216666666666647, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580379655172413, 2.58349, 2.57947, 58, 32.10609827586207, 32.1117, 32.104, 58, 1439.0651551724134, 1439.239, 1439.013, 58, -1.3197310344827589, -1.2848, -1.3305, 58
2018-09-07 07:50:00, 4370.158, 4375.44, 4361.45, 5, 4378.244000000001, 4383.52, 4369.54, 5, 8.086, 8.09, 8.08, 5, 11.24133333333332, 11.245, 11.236, 120, 1491.9464083333326, 1492.003, 1491.914, 120, 1000.1451666666667, 1000.18, 1000.08, 60, 7.0, 7.0, 7.0, 60, -0.41233333333333394, -0.4, -0.42, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6595999999999975, -2.64, -2.66, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.93333333333335, 98.1, 97.9, 30, 393.0, 393.0, 393.0, 4, 787.0, 820.0, 754.0, 4, 1968.0, 2001.0, 1935.0, 2, 540.5, 688.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.882147166259228, -2.87185572396686, -2.88557764702335, 12, -1.0, -1.0, -1.0, 60, -1.5194999999999999, -1.5, -1.53, 60, 0.27786590192307714, 0.278602, 0.276687, 520, 5.137363461538467, 5.158, 5.137, 520, -22.120423076923288, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.065, 0.07, 0.06, 2, 27.35, 27.35, 27.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 8732.0, 8981.0, 8483.0, 2, 4473.5, 4502.0, 4445.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9995206029852, 1003.03294903039, 1002.94269224336, 12, 1003.0, 1003.0, 1003.0, 60, 97.925, 98.0, 97.9, 12, -2.6076666666666677, -2.6, -2.64, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.34000000000005, 98.8, 97.7, 30, , , , , 329.54071044921875, 335.5, 320.8, 599, 149.5407257080078, 155.5, 140.8, 599, 8.377295492487486, 10.5, 5.6, 599, 350.9731750488281, 360.0, 1.1, 287, 170.97317504882812, 184.3, 147.2, 287, 354.9016418457031, 355.023010253906, 354.717102050781, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 6.699999809265137, 7.699999999999989, 5.699999999999989, 12, 324.3999938964844, 324.4, 324.4, 12, 327.0, 327.2, 326.4, 12, 345.74322509765625, 359.270540701952, 321.59724988687, 287, 165.7432098388672, 179.270540701953, 141.59724988687, 287, 349.7904052734375, 349.903900146484, 349.607788085938, 12, 4.770939826965332, 4.770939644992012, 4.770939644992012, 12, 1.716653823852539, 2.734670477115003, 0.6986373161630013, 12, 318.757568359375, 318.75756374495404, 318.75756374495404, 12, 321.3817138671875, 321.59724988687003, 320.735130353356, 12, 357.274169921875, 360.0, 1.1, 599, 177.274169921875, 184.3, 167.29999999999995, 599, 9.314691151919861, 10.3, 8.5, 599, 9.440069686411146, 10.4, 8.5, 287, 9.248468655425881, 9.27193895248007, 9.23032302882945, 12, 9.442724105163132, 10.22, 8.65, 287, 11.28, 11.28, 11.28, 12, 11.5, 11.5, 11.5, 12, 10.375000000000002, 10.4, 10.2, 12, 7.266666666666666, 7.6, 7.1, 12, 9.293088319396198, 10.2702739210711, 8.35084849494692, 287, 9.099981459254321, 9.12214380375989, 9.0814869658461, 12, 9.295871007620391, 10.0877702068484, 8.50018243704851, 287, 11.127042902122, 11.127042902122, 11.127042902122, 12, 11.347467304522896, 11.3474673045229, 11.3474673045229, 12, 10.243572815470731, 10.2702739210711, 10.0495825321652, 12, 7.166516180331503, 7.47292944903406, 6.94764955982968, 12, , , , , , , , , 200.55490112304688, 203.626, 198.207, 60, , , , , 74924.5, 74956.0, 74857.0, 60, 354.90704345703125, 355.0, 354.9, 540, 8851.872899803328, 8851.8751463, 8851.8706436, 60, 88.86454833005557, 88.8645857716667, 88.8645107266667, 60, 4600.769402941666, 4600.811774, 4600.7267451, 60, 46.01282338236113, 46.0135295666667, 46.0121124183333, 60, , , , , , , , , 200.3916778564453, 202.25, 197.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 74924.34333333327, 74956.56, 74856.66, 600, 0.7208333333333492, 0.8, 0.6, 1200, 354.3787536621094, 354.4, 354.36, 600, 354.3787536621094, 354.4, 354.36, 600, 0.0, 0.0, 0.0, 600, 0.00039999999999999964, 0.01, -0.01, 600, 0.8768833333333356, 1.44, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.871171679988, 8851.873528, 8851.869017, 600, 88.86451952799997, 88.8645588, 88.8644836166667, 600, 4600.831222748333, 4600.87185, 4600.790912, 600, 46.01385371247218, 46.0145308333333, 46.0131818666667, 600, , , , , 11.683333333333334, 12.0, 10.0, 600, 1.7858333333333636, 2.2, 1.5, 1200, 0.5599166666666686, 0.56, 0.55, 600, 0.0004999999999999997, 0.04, -0.03, 600, -0.7940666666666765, -0.79, -0.81, 600, 0.00020000000000000028, 0.03, -0.04, 600, 0.0019999999999999853, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5288333333333342, 0.6, 0.5, 600, 1.6008333333333313, 2.1, 1.3, 1200, 0.0, 0.0, 0.0, 600, -5.204170427930421e-20, 0.04, -0.04, 600, 0.2954666666666667, 0.3044, 0.2793, 60, , , , , , , , , , , , , , , , , 0.5472183333333331, 0.5638, 0.5173, 60, -0.14816666666666659, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5836866666666665, 2.58521, 2.58182, 57, 32.10836491228069, 32.1115, 32.1054, 57, 1439.2586491228074, 1439.343, 1439.152, 57, -1.2798087719298248, -1.2629, -1.3016, 57
2018-09-07 07:51:00, 4374.68, 4376.17, 4371.83, 4, 4382.7625, 4384.25, 4379.9, 4, 8.0825, 8.1, 8.07, 4, 11.247991666666667, 11.252, 11.242, 120, 1491.910016666667, 1491.985, 1491.789, 120, 1000.1553333333336, 1000.18, 1000.11, 60, 7.0, 7.0, 7.0, 60, -0.421166666666667, -0.42, -0.43, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.664399999999999, -2.66, -2.67, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.33333333333334, 98.5, 98.1, 30, 491.5, 590.0, 393.0, 4, 541.0, 656.0, 426.0, 4, 1574.5, 2001.0, 1148.0, 2, 738.0, 820.0, 656.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8284940908895817, -2.80343236509924, -2.85814625000603, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.5196666666666665, -1.5, -1.53, 60, 0.2772648061420348, 0.278137, 0.274137, 521, 5.137362763915554, 5.158, 5.137, 521, -22.116314779270844, -20.02, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.03, 0.04, 0.02, 2, 27.35, 27.35, 27.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 7965.5, 8158.0, 7773.0, 2, 6128.0, 6247.0, 6009.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0103843827634, 1003.03294835928, 1002.99283451761, 12, 1003.0, 1003.0, 1003.0, 60, 98.31666666666665, 98.5, 98.1, 12, -2.607833333333334, -2.6, -2.64, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.87666666666668, 98.3, 97.6, 30, , , , , 329.23406982421875, 340.5, 320.5, 600, 149.2340545654297, 160.5, 140.5, 600, 8.031999999999993, 9.6, 5.7, 600, 354.3794860839844, 360.0, 1.1, 286, 174.37950134277344, 184.0, 144.60000000000002, 286, 354.8025207519531, 355.044555664062, 354.440185546875, 12, 8.491652488708496, 9.599999999999994, 7.699999999999989, 12, 5.5833420753479, 5.699999999999989, 4.300000000000011, 12, 324.3999938964844, 324.4, 324.4, 12, 326.1833801269531, 327.2, 324.6, 12, 349.1909484863281, 358.974596185631, 318.912315129892, 286, 169.19093322753906, 178.974596185631, 138.912315129892, 286, 349.6612854003906, 349.905792236328, 349.291351318359, 12, 3.413395404815674, 4.770939644992012, 2.734670477115003, 12, 0.46063488721847534, 359.270540701952, 0.6986373161630013, 12, 318.757568359375, 318.75756374495404, 318.75756374495404, 12, 320.5472717285156, 321.59724988687003, 318.912315129892, 12, 357.63232421875, 360.0, 1.1, 600, 177.63230895996094, 184.0, 170.10000000000002, 600, 8.97599999999999, 10.2, 7.7, 600, 9.026923076923085, 10.2, 7.7, 286, 9.263442618641593, 9.28572916666669, 9.20969760166841, 12, 9.044919227114345, 10.13, 8.02, 287, 11.06, 11.28, 10.62, 12, 11.225000000000001, 11.5, 10.7, 12, 10.400000000000002, 10.4, 10.4, 12, 7.599999999999999, 7.6, 7.6, 12, 8.878139842003163, 10.0503611351417, 7.54697883992899, 286, 9.113269806905997, 9.13866989044944, 9.059584765261, 12, 8.896126175907932, 9.97925506624803, 7.8685164776995, 287, 10.908849664444867, 11.127042902122, 10.4724631890906, 12, 11.061538234933266, 11.3474673045229, 10.5649143621372, 12, 10.270273921071098, 10.2702739210711, 10.2702739210711, 12, 7.472929449034059, 7.47292944903406, 7.47292944903406, 12, , , , , , , , , 200.30316162109375, 203.306, 198.396, 60, , , , , 75024.5, 75056.0, 74957.0, 60, 354.902587890625, 355.0, 354.9, 538, 8851.868307458335, 8851.8705671, 8851.8660533, 60, 88.86447179097222, 88.8645094516667, 88.8644342216667, 60, 4600.6838075783335, 4600.7253707, 4600.6420583, 60, 46.011396792972235, 46.0120895116667, 46.0107009716667, 60, , , , , , , , , 199.9573516845703, 201.05, 198.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 75024.39710482523, 75056.66, 74956.66, 601, 0.6798076923076815, 0.8, 0.6, 1040, 354.3705749511719, 354.4, 354.34, 600, 354.3705749511719, 354.4, 354.34, 600, 0.0, 0.0, 0.0, 600, 0.006633333333333338, 0.02, -0.01, 600, 0.30721666666666636, 1.05, -0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.86659190167, 8851.869009, 8851.864231, 600, 88.86444319836106, 88.8644834833333, 88.86440385, 600, 4600.745200658333, 4600.790772, 4600.703799, 600, 46.01242001097226, 46.0131795333333, 46.0117299833333, 600, , , , , 11.35, 12.0, 9.0, 600, 1.6451923076923052, 2.2, 1.5, 1040, 0.5600500000000019, 0.57, 0.56, 600, 0.00019999999999999987, 0.04, -0.04, 600, -0.7900000000000079, -0.79, -0.79, 600, -0.00015000000000000018, 0.05, -0.04, 600, 0.022999999999999996, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5158333333333327, 0.6, 0.5, 600, 1.472115384615373, 2.1, 1.3, 1040, 0.0, 0.0, 0.0, 600, 0.00028333333333333325, 0.04, -0.04, 600, 0.29487166666666664, 0.3034, 0.284, 60, , , , , , , , , , , , , , , , , 0.5460949999999998, 0.5619, 0.526, 60, -0.09666666666666665, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589643965517241, 2.5925, 2.58536, 58, 32.11273275862069, 32.1162, 32.1073, 58, 1439.6056551724143, 1439.774, 1439.354, 58, -1.2082241379310346, -1.1732, -1.2604, 58
2018-09-07 07:52:00, 4375.547500000001, 4386.94, 4369.9, 4, 4383.63, 4395.02, 4377.99, 4, 8.0825, 8.09, 8.08, 4, 11.24349999999999, 11.25, 11.236, 120, 1491.7937499999996, 1491.848, 1491.747, 120, 1000.1580000000006, 1000.18, 1000.13, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6694000000000004, -2.66, -2.67, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.04999999999998, 98.4, 97.7, 30, 540.5, 557.0, 524.0, 4, 590.0, 688.0, 492.0, 4, 1279.0, 1476.0, 1082.0, 2, 590.0, 820.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8616161009552648, -2.81709228251077, -2.91305893699752, 12, -1.004666666666667, -1.0, -1.02, 60, -1.5203333333333333, -1.5, -1.53, 60, 0.2766596570881224, 0.277427, 0.275813, 522, 5.137402298850582, 5.158, 5.137, 522, -22.11710727969369, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 27.35, 27.35, 27.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 7385.5, 7531.0, 7240.0, 2, 6089.0, 6147.0, 6031.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0112196367974, 1003.03294831337, 1002.98280557714, 12, 1003.0, 1003.0, 1003.0, 60, 98.075, 98.4, 97.7, 12, -2.630999999999998, -2.61, -2.64, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.23333333333332, 98.4, 98.0, 30, , , , , 330.0976257324219, 335.3, 322.0, 600, 150.0976104736328, 155.29999999999995, 142.0, 600, 8.5135, 10.8, 6.1, 600, 354.31591796875, 360.0, 1.1, 287, 174.31591796875, 183.7, 142.60000000000002, 287, 354.2199401855469, 354.428741455078, 354.007934570312, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 4.0, 4.0, 4.0, 11, 322.76361083984375, 324.4, 322.6, 11, 322.78179931640625, 324.6, 322.6, 11, 349.1295471191406, 358.663630400636, 316.948030683269, 287, 169.12954711914062, 178.663630400636, 136.948030683269, 287, 349.0594787597656, 349.273498535156, 348.849212646484, 11, 2.734670400619507, 2.734670477115003, 2.734670477115003, 11, 358.974609375, 358.974596185631, 358.97459618563096, 11, 317.1125183105469, 318.75756374495404, 316.948030683269, 11, 317.1265869140625, 318.912315129892, 316.948030683269, 11, 359.16278076171875, 360.0, 1.1, 600, 179.16278076171875, 183.7, 172.60000000000002, 600, 9.274999999999993, 10.5, 7.9, 600, 9.366898954703831, 10.8, 7.9, 287, 9.20139438185341, 9.20896455872134, 9.19001739130437, 11, 9.338834336395314, 10.39, 7.95, 287, 10.494545454545454, 10.62, 10.39, 11, 10.79090909090909, 10.8, 10.7, 11, 10.763636363636362, 10.8, 10.4, 11, 7.6, 7.6, 7.6, 11, 9.218445962672204, 10.6681778591262, 7.74947105355726, 287, 9.051363794325978, 9.0598062774652, 9.0387274097854, 11, 9.190109459119073, 10.2380984971151, 7.79851442586704, 287, 10.344627902558512, 10.4724631890906, 10.2380984971151, 11, 10.658790268490838, 10.6681778591262, 10.5649143621372, 11, 10.632004773848465, 10.6681778591262, 10.2702739210711, 11, 7.47292944903406, 7.47292944903406, 7.47292944903406, 11, , , , , , , , , 200.15127563476562, 202.24, 197.851, 60, , , , , 75124.5, 75156.0, 75057.0, 60, 354.9001770019531, 355.0, 354.9, 540, 8851.863695913336, 8851.865975, 8851.8614219, 60, 88.86439493188887, 88.8644329166667, 88.8643570316667, 60, 4600.599113526668, 4600.6406493, 4600.5579083, 60, 46.009985225444446, 46.0106774883333, 46.0092984716667, 60, , , , , , , , , 199.95249938964844, 201.39, 198.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 75124.45632721197, 75156.56, 75056.76, 599, 0.623636363636374, 0.8, 0.6, 1100, 354.3727111816406, 354.42, 354.35, 600, 354.3727111816406, 354.42, 354.35, 600, 0.0, 0.0, 0.0, 600, 0.0043999999999999794, 0.02, 0.0, 600, 0.36391666666666633, 0.83, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.86196403999, 8851.864223, 8851.85968, 600, 88.86436606733336, 88.8644037166667, 88.864328, 600, 4600.662683995004, 4600.703659, 4600.621247, 600, 46.01104473325002, 46.01172765, 46.0103541166667, 600, , , , , 11.65, 12.0, 9.0, 600, 1.5481818181818199, 2.0, 1.5, 1100, 0.5597333333333352, 0.56, 0.55, 600, 0.0006500000000000002, 0.03, -0.04, 600, -0.7903000000000077, -0.79, -0.8, 600, 4.999999999999999e-05, 0.04, -0.04, 600, 0.015166666666666636, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5355000000000005, 0.6, 0.5, 600, 1.4327272727272944, 1.8, 1.4, 1100, 0.0, 0.0, 0.0, 600, 0.0002833333333333335, 0.04, -0.04, 600, 0.29565333333333327, 0.3069, 0.287, 60, , , , , , , , , , , , , , , , , 0.5475433333333335, 0.5683, 0.5315, 60, -0.18000000000000005, -0.09, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5843149999999997, 2.58916, 2.5813, 58, 32.10643275862069, 32.1093, 32.1044, 58, 1439.3027068965512, 1439.587, 1439.124, 58, -1.2700293103448275, -1.2111, -1.3072, 58
2018-09-07 07:53:00, 4374.046666666667, 4377.22, 4367.23, 6, 4382.126666666667, 4385.3, 4375.31, 6, 8.08, 8.08, 8.08, 6, 11.23788333333333, 11.245, 11.232, 120, 1491.8368083333335, 1491.89, 1491.79, 120, 1000.1720000000004, 1000.19, 1000.14, 60, 7.0, 7.0, 7.0, 60, -0.4176666666666667, -0.41, -0.43, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6712000000000007, -2.67, -2.69, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.88333333333334, 98.1, 97.7, 30, 540.5, 557.0, 524.0, 4, 704.5, 721.0, 688.0, 4, 1836.5, 2132.0, 1541.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.890165138070809, -2.85814625000603, -2.91305893699752, 12, -1.009333333333334, -1.0, -1.02, 60, -1.5213333333333332, -1.52, -1.53, 60, 0.27863268007662834, 0.281056, 0.276031, 522, 5.1374022988505805, 5.158, 5.137, 522, -22.125804597701357, -21.68, -22.93, 522, -2.3, -2.3, -2.3, 2, 0.005, 0.01, 0.0, 2, 27.35, 27.35, 27.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 6855.0, 6979.0, 6731.0, 2, 5515.0, 5788.0, 5242.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0245905478733, 1003.03294781975, 1002.99283338329, 12, 1003.0, 1003.0, 1003.0, 60, 97.86666666666666, 98.1, 97.7, 12, -2.639999999999998, -2.64, -2.64, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.91333333333338, 98.0, 97.9, 30, , , , , 329.53314208984375, 338.0, 320.8, 601, 149.53314208984375, 158.0, 140.8, 601, 8.289351081530778, 9.7, 6.7, 601, 354.5553894042969, 360.0, 1.1, 288, 174.55538940429688, 185.4, 146.0, 288, 353.6929016113281, 353.915161132812, 353.503082275391, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 5.283342361450195, 5.400000000000006, 4.0, 12, 322.6000061035156, 322.6, 322.6, 12, 322.6000061035156, 322.6, 322.6, 12, 349.3707580566406, 359.884195138919, 0.397152792144378, 288, 169.37075805664062, 180.397152792144, 140.378610883128, 288, 348.53594970703125, 348.778778076172, 348.331298828125, 12, 2.734670639038086, 2.734670477115003, 2.734670477115003, 12, 0.27861571311950684, 358.97459618563096, 0.39715279214399857, 12, 316.9480285644531, 316.948030683269, 316.948030683269, 12, 316.9480285644531, 316.948030683269, 316.948030683269, 12, 358.1669921875, 360.0, 1.1, 600, 178.16697692871094, 186.6, 170.60000000000002, 600, 9.457999999999986, 10.9, 7.7, 600, 9.531944444444445, 10.9, 8.0, 288, 9.185202618989743, 9.20733402850194, 9.17516498784303, 12, 9.535684974747472, 10.79, 8.33, 288, 10.456666666666665, 10.79, 10.39, 12, 10.816666666666665, 10.9, 10.8, 12, 10.816666666666665, 10.9, 10.8, 12, 7.599999999999999, 7.6, 7.6, 12, 9.38316843965523, 10.7508677192142, 7.84635928155539, 288, 9.036442967173645, 9.05779114949682, 9.0265369496694, 12, 9.387172522324335, 10.6397022532932, 8.18803346794568, 288, 10.306028451783993, 10.6397022532932, 10.2380984971151, 12, 10.681959502474202, 10.7508677192142, 10.6681778591262, 12, 10.681959502474202, 10.7508677192142, 10.6681778591262, 12, 7.472929449034059, 7.47292944903406, 7.47292944903406, 12, 0.619, 0.619, 0.619, 1, , , , , 200.2998504638672, 202.501, 198.381, 60, , , , , 75224.5, 75256.0, 75157.0, 60, 354.8999938964844, 354.9, 354.9, 541, 8851.859085426662, 8851.8613448, 8851.8568266, 60, 88.86431809044443, 88.8643557466667, 88.8642804433333, 60, 4600.51492393, 4600.556539, 4600.4734097, 60, 46.00858206549999, 46.00927565, 46.0078901616667, 60, , , , , , , , , 200.04275512695312, 201.19, 199.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 75224.39710482521, 75256.66, 75156.66, 601, 0.6266222961730584, 0.8, 0.6, 1202, 354.3682861328125, 354.43, 354.32, 601, 354.3682861328125, 354.43, 354.32, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.3012811980033268, -0.06, -0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.857409089838, 8851.859673, 8851.855188, 601, 88.86429015149741, 88.8643278833333, 88.8642531333333, 601, 4600.5767052995, 4600.621105, 4600.532941, 601, 46.00961175499166, 46.01035175, 46.00888235, 601, , , , , 11.800332778702163, 12.0, 10.0, 601, 1.5898502495840319, 2.2, 1.5, 1202, 0.5600000000000019, 0.56, 0.56, 601, 6.655574043261235e-05, 0.03, -0.04, 601, -0.7904492512479279, -0.79, -0.8, 601, -8.319467554076519e-05, 0.03, -0.04, 601, 0.0028286189683860066, 1.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5176372712146418, 0.6, 0.5, 601, 1.4306156405989754, 2.1, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00011647254575707184, 0.03, -0.04, 601, 0.2945316666666667, 0.3069, 0.2837, 60, , , , , , , , , , , , , , , , , 0.5454666666666665, 0.5683, 0.5254, 60, -0.08549999999999991, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580924655172413, 2.58134, 2.58009, 58, 32.10543793103448, 32.107, 32.1041, 58, 1439.1002068965518, 1439.125, 1439.051, 58, -1.312177586206897, -1.3069, -1.3225, 58
2018-09-07 07:54:00, 4373.25, 4378.2, 4363.98, 4, 4381.33, 4386.28, 4372.06, 4, 8.08, 8.08, 8.08, 4, 11.237566666666671, 11.24, 11.234, 120, 1491.8762916666665, 1491.891, 1491.856, 120, 1000.1625, 1000.18, 1000.11, 60, 7.0, 7.0, 7.0, 60, -0.4076666666666668, -0.39, -0.41, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6863999999999986, -2.67, -2.69, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.14666666666668, 98.3, 97.9, 30, 475.5, 492.0, 459.0, 4, 754.0, 754.0, 754.0, 4, 2132.0, 2132.0, 2132.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.851307038337699, -2.83076455322589, -2.88557764702335, 12, -1.015000000000001, -1.0, -1.02, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.28316669999999966, 0.285878, 0.280863, 520, 5.137403846153853, 5.158, 5.137, 520, -22.12357692307713, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.055, 0.08, 0.03, 2, 27.355, 27.36, 27.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 6199.5, 6350.0, 6049.0, 2, 4296.5, 4394.0, 4199.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0162329902915, 1003.03294717602, 1002.99283288854, 12, 1003.0, 1003.0, 1003.0, 60, 98.15000000000002, 98.3, 97.9, 12, -2.6394999999999977, -2.61, -2.64, 60, -2.5999999999999996, -2.6, -2.6, 29, 98.01724137931033, 98.1, 97.9, 29, , , , , 329.76513671875, 335.3, 322.8, 599, 149.76513671875, 155.29999999999995, 142.8, 599, 8.619031719532556, 10.0, 6.5, 599, 349.69793701171875, 360.0, 1.1, 287, 169.6979217529297, 184.0, 144.2, 287, 353.6780700683594, 354.073120117188, 353.364715576172, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 322.6000061035156, 322.6, 322.6, 12, 323.9833679199219, 324.4, 322.6, 12, 344.4349670410156, 358.965887243225, 318.548453388146, 287, 164.4349822998047, 178.965887243225, 138.548453388146, 287, 348.4953918457031, 348.897857666016, 348.177734375, 12, 2.734670639038086, 2.734670477115003, 2.734670477115003, 12, 0.39715278148651123, 0.39715279214399857, 0.39715279214399857, 12, 316.9480285644531, 316.948030683269, 316.948030683269, 12, 318.5638427734375, 319.80940104758304, 316.948030683269, 12, 357.7331848144531, 360.0, 1.1, 601, 177.73318481445312, 184.3, 166.0, 601, 9.04975041597337, 9.9, 7.4, 601, 9.194773519163766, 9.9, 7.7, 287, 9.22699166709584, 9.2544822793607, 9.21105318039628, 12, 9.194919227114347, 9.82, 8.20909090909091, 287, 10.789999999999997, 10.79, 10.79, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 7.691666666666667, 7.7, 7.6, 12, 9.049236748461658, 9.77661319381556, 7.55222667738191, 287, 9.08038615732782, 9.10991338130013, 9.06280914861151, 12, 9.049335922506463, 9.66793449742431, 8.06227599359242, 287, 10.639702253293198, 10.6397022532932, 10.6397022532932, 12, 10.7508677192142, 10.7508677192142, 10.7508677192142, 12, 10.7508677192142, 10.7508677192142, 10.7508677192142, 12, 7.540138644757671, 7.54697883992899, 7.47292944903406, 12, , , , , , , , , 199.5805206298828, 202.169, 197.467, 60, , , , , 75324.5, 75356.0, 75257.0, 60, 354.8999938964844, 354.9, 354.9, 541, 8851.854465238333, 8851.856748, 8851.852188, 60, 88.86424108730553, 88.8642791333333, 88.8642031333333, 60, 4600.431571233332, 4600.4719389, 4600.3917245, 60, 46.00719285388888, 46.0078656483333, 46.0065287416667, 60, , , , , , , , , 199.5664520263672, 201.14, 198.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 75324.5100666666, 75356.66, 75256.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.3564758300781, 354.37, 354.33, 600, 354.3564758300781, 354.37, 354.33, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.4598666666666647, -0.43, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.852916293325, 8851.85518, 8851.850653, 600, 88.8642152715556, 88.864253, 88.86417755, 600, 4600.489055431668, 4600.532796, 4600.444654, 600, 46.00815092386109, 46.0088799333333, 46.0074109, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5600333333333353, 0.57, 0.56, 600, -0.0002499999999999999, 0.03, -0.03, 600, -0.7903333333333407, -0.78, -0.8, 600, 0.0006333333333333335, 0.04, -0.04, 600, 0.0013333333333333157, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5273333333333358, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00015000000000000001, 0.04, -0.04, 600, 0.295225, 0.3039, 0.2851, 60, , , , , , , , , , , , , , , , , 0.5467633333333334, 0.5628, 0.528, 60, -0.11883333333333332, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5807898245614034, 2.58153, 2.58019, 57, 32.105526315789476, 32.1073, 32.1038, 57, 1439.0918421052634, 1439.134, 1439.057, 57, -1.3139684210526315, -1.305, -1.3214, 57
2018-09-07 07:55:00, 4419.836666666667, 4507.48, 4373.35, 3, 4427.923333333333, 4515.56, 4381.44, 3, 8.086666666666668, 8.09, 8.08, 3, 11.230458333333337, 11.235, 11.227, 120, 1491.859458333333, 1491.882, 1491.834, 120, 1000.1688333333334, 1000.18, 1000.16, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -2.6749999999999994, -2.6, -2.7, 12, -2.689999999999999, -2.69, -2.69, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.06666666666659, 98.2, 97.9, 30, 426.0, 426.0, 426.0, 4, 787.0, 787.0, 787.0, 4, 2066.0, 2066.0, 2066.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9444132747177805, -2.88557764702335, -2.98534466711919, 12, -1.0153333333333343, -1.0, -1.02, 60, -1.5201666666666667, -1.5, -1.53, 60, 0.2879561823416506, 0.289529, 0.285731, 521, 5.13760460652592, 5.158, 5.137, 521, -22.12662188099829, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.115, 0.13, 0.1, 2, 27.36, 27.36, 27.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 5785.0, 5898.0, 5672.0, 2, 4692.5, 4800.0, 4585.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0225006494574, 1003.03350413948, 1003.01344715554, 12, 1003.0, 1003.0, 1003.0, 60, 98.0166666666667, 98.1, 97.9, 12, -2.6534999999999984, -2.64, -2.67, 60, -2.6800000000000015, -2.6, -2.7, 30, 98.04999999999998, 98.1, 97.9, 30, , , , , 328.9684753417969, 334.6, 318.7, 600, 148.96847534179688, 154.60000000000002, 138.7, 600, 8.389166666666657, 10.2, 5.9, 600, 348.5845031738281, 360.0, 1.4, 287, 168.58450317382812, 183.7, 143.3, 287, 353.12725830078125, 353.396331787109, 352.761474609375, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 4.116657733917236, 5.400000000000006, 4.0, 12, 322.6000061035156, 322.6, 322.6, 12, 323.375, 324.2, 323.3, 12, 343.30255126953125, 358.66494017207, 317.646102648276, 287, 163.30255126953125, 178.66494017207, 137.646102648276, 287, 347.9310302734375, 348.19921875, 347.553314208984, 12, 2.734670639038086, 2.734670477115003, 2.734670477115003, 12, 358.96588134765625, 358.965887243225, 358.965887243225, 12, 316.9480285644531, 316.948030683269, 316.948030683269, 12, 317.7212829589844, 318.548453388146, 317.646102648276, 12, 356.90496826171875, 360.0, 1.1, 599, 176.90496826171875, 185.4, 168.39999999999998, 599, 8.906176961602675, 10.1, 7.4, 599, 9.127526132404174, 10.2, 8.0, 287, 9.24696971067376, 9.26535788742185, 9.22641640597847, 12, 9.14002850807729, 9.9, 8.11, 287, 10.789999999999997, 10.79, 10.79, 12, 10.900000000000004, 10.9, 10.9, 12, 10.775, 10.9, 10.2, 12, 7.700000000000002, 7.7, 7.7, 12, 8.98251437771295, 10.0723042415452, 7.84607995205385, 287, 9.098580880569202, 9.11805487703209, 9.07953784823792, 12, 8.995073047574376, 9.74759679828006, 7.95793335599571, 287, 10.639702253293198, 10.6397022532932, 10.6397022532932, 12, 10.7508677192142, 10.7508677192142, 10.7508677192142, 12, 10.612759780701516, 10.7508677192142, 10.0723042415452, 12, 7.546978839928987, 7.54697883992899, 7.54697883992899, 12, , , , , , , , , 200.47889709472656, 204.304, 197.249, 60, , , , , 75424.5, 75456.0, 75357.0, 60, 354.8999938964844, 354.9, 354.9, 539, 8851.849850721668, 8851.8521128, 8851.8475983, 60, 88.86416417869447, 88.86420188, 88.8641266383333, 60, 4600.347982435001, 4600.390337, 4600.3050038, 60, 46.00579970725002, 46.0065056166667, 46.0050833966667, 60, , , , , , , , , 200.42626953125, 202.17, 198.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 75424.4646744576, 75456.57, 75356.76, 599, 0.6200333889816512, 0.7, 0.6, 1198, 354.3572692871094, 354.38, 354.31, 599, 354.3572692871094, 354.38, 354.31, 598, 0.0, 0.0, 0.0, 598, 0.004882943143812679, 0.01, 0.0, 598, -0.3124373956594334, -0.08, -0.59, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8851.848308378976, 8851.850645, 8851.846084, 599, 88.86413847298282, 88.8641774166667, 88.8641014, 599, 4600.399254799668, 4600.444517, 4600.355321, 599, 46.006654246661114, 46.0074086166667, 46.0059220166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5267111853088389, 1.7, 1.5, 1198, 0.5600000000000017, 0.57, 0.55, 598, 0.00036789297658862896, 0.04, -0.04, 598, -0.7894983277592037, -0.78, -0.8, 598, -8.36120401337792e-05, 0.04, -0.04, 598, -0.019699499165275428, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5101836393989978, 0.6, 0.5, 599, 1.350083472454085, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 598, -0.0002675585284280937, 0.04, -0.03, 598, 0.2946283333333332, 0.308, 0.2842, 60, , , , , , , , , , , , , , , , , 0.5456550000000001, 0.5705, 0.5263, 60, -0.07816666666666658, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580339482758621, 2.58123, 2.57944, 58, 32.10559310344828, 32.1077, 32.1041, 58, 1439.0642586206893, 1439.12, 1439.011, 58, -1.319763793103448, -1.3078, -1.3307, 58
2018-09-07 07:56:00, 4373.348, 4379.57, 4366.71, 5, 4381.4220000000005, 4387.63, 4374.79, 5, 8.074000000000002, 8.08, 8.06, 5, 11.236008333333341, 11.24, 11.231, 120, 1491.8600249999993, 1491.868, 1491.848, 120, 1000.1805000000003, 1000.19, 1000.13, 60, 7.0, 7.0, 7.0, 60, -0.38383333333333325, -0.38, -0.39, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.692399999999999, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.16333333333328, 98.2, 98.1, 30, 426.0, 426.0, 426.0, 4, 770.5, 787.0, 754.0, 4, 1902.0, 1902.0, 1902.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.961372620620805, -2.91691514931802, -2.98534466711919, 12, -1.0163333333333344, -1.0, -1.02, 60, -1.5216666666666667, -1.52, -1.53, 60, 0.2929048030592736, 0.298341, 0.289327, 523, 5.137562141491403, 5.158, 5.137, 523, -22.144512428298484, -21.68, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.10500000000000001, 0.13, 0.08, 2, 27.36, 27.36, 27.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 5362.5, 5455.0, 5270.0, 2, 4150.5, 4295.0, 4006.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0360109528124, 1003.04353248186, 1003.01344666559, 12, 1003.0, 1003.0, 1003.0, 60, 98.075, 98.4, 97.9, 12, -2.6659999999999986, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.1, 98.4, 97.9, 30, , , , , 330.2696838378906, 339.7, 321.3, 600, 150.26968383789062, 159.70000000000005, 141.3, 600, 7.520333333333329, 8.8, 5.7, 600, 355.4808654785156, 360.0, 1.1, 288, 175.48086547851562, 185.4, 146.0, 288, 353.2675476074219, 353.409393310547, 352.971710205078, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 4.750001907348633, 5.400000000000006, 4.0, 12, 322.6000061035156, 322.6, 322.6, 12, 323.29998779296875, 323.3, 323.3, 12, 350.30487060546875, 359.585429902286, 0.401489631734506, 288, 170.30487060546875, 180.401489631735, 140.326116708216, 288, 348.0827941894531, 348.210662841797, 347.833862304688, 12, 2.734670639038086, 2.734670477115003, 2.734670477115003, 12, 359.7353210449219, 359.585429902286, 0.4014896317349894, 12, 316.9480285644531, 316.948030683269, 316.948030683269, 12, 317.6461181640625, 317.64610264827604, 317.646102648276, 12, 357.1789855957031, 360.0, 1.1, 600, 177.17898559570312, 185.4, 170.10000000000002, 600, 8.672499999999998, 10.3, 7.2, 600, 8.692708333333343, 10.3, 7.8, 288, 9.211665984604979, 9.22835768963118, 9.18655316191801, 12, 8.698539752929994, 10.11, 7.94, 287, 10.789999999999997, 10.79, 10.79, 12, 10.900000000000004, 10.9, 10.9, 12, 10.274999999999999, 10.3, 10.2, 12, 7.700000000000002, 7.7, 7.7, 12, 8.54298810677736, 10.1502395018889, 7.64403667315676, 288, 9.064197743360667, 9.08329452675446, 9.04097455224269, 12, 8.54876774276355, 9.95945461066171, 7.78890902329509, 287, 10.639702253293198, 10.6397022532932, 10.6397022532932, 12, 10.7508677192142, 10.7508677192142, 10.7508677192142, 12, 10.130755686802976, 10.1502395018889, 10.0723042415452, 12, 7.546978839928987, 7.54697883992899, 7.54697883992899, 12, , , , , , , , , 200.17529296875, 202.811, 197.496, 60, , , , , 75524.5, 75556.0, 75457.0, 60, 354.8999938964844, 354.9, 354.9, 540, 8851.845264788335, 8851.8475219, 8851.8430048, 60, 88.86408774647222, 88.864125365, 88.86405008, 60, 4600.260870151665, 4600.3035699, 4600.2188924, 60, 46.00434783586109, 46.0050594983333, 46.0036482066667, 60, , , , , , , , , 200.21693420410156, 202.23, 198.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 75524.40710482546, 75556.67, 75456.67, 601, 0.6000000000000132, 0.6, 0.6, 1202, 354.3736877441406, 354.39, 354.35, 601, 354.3736877441406, 354.39, 354.35, 601, 0.0, 0.0, 0.0, 601, -0.0051081530782029596, -0.0, -0.01, 601, -0.6490349417637293, -0.41, -0.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.843813577354, 8851.846076, 8851.841532, 601, 88.86406355962275, 88.8641012666667, 88.8640255333333, 601, 4600.313555978371, 4600.355173, 4600.271314, 601, 46.00522593297281, 46.00591955, 46.0045219, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5602329450915159, 0.57, 0.56, 601, -0.0004825291181364393, 0.04, -0.05, 601, -0.786455906821959, -0.78, -0.79, 601, 0.0009650582362728788, 0.04, -0.03, 601, -0.019467554076539113, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5144758735440933, 0.6, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00043261231281198007, 0.04, -0.04, 601, 0.2943516666666666, 0.3043, 0.2799, 60, , , , , , , , , , , , , , , , , 0.5451366666666667, 0.5635, 0.5184, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581145344827586, 2.58207, 2.58034, 58, 32.105515517241365, 32.1082, 32.1037, 58, 1439.1134310344833, 1439.169, 1439.067, 58, -1.3094586206896555, -1.2978, -1.3191, 58
2018-09-07 07:57:00, 4374.715, 4377.58, 4372.98, 4, 4382.795, 4385.66, 4381.06, 4, 8.08, 8.08, 8.08, 4, 11.240400000000012, 11.243, 11.237, 120, 1491.8733000000009, 1491.898, 1491.857, 120, 1000.1908333333339, 1000.2, 1000.18, 60, 7.0, 7.0, 7.0, 60, -0.3765000000000002, -0.35, -0.38, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.706199999999999, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.27333333333337, 98.4, 98.2, 30, 475.5, 492.0, 459.0, 4, 754.0, 820.0, 688.0, 4, 1541.5, 1771.0, 1312.0, 2, 360.5, 492.0, 229.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9146454984969736, -2.90326637283744, -2.94424975767413, 12, -1.015000000000001, -1.0, -1.02, 60, -1.5211666666666666, -1.52, -1.53, 60, 0.30010862763915563, 0.301547, 0.298273, 521, 5.137403071017283, 5.158, 5.137, 521, -22.133685220729586, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.095, 0.13, 0.06, 2, 27.36, 27.36, 27.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 5307.0, 5359.0, 5255.0, 2, 6128.0, 6835.0, 5421.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0452033172942, 1003.05356064216, 1003.03350323149, 12, 1003.0, 1003.0, 1003.0, 60, 98.41666666666667, 98.5, 98.2, 12, -2.6684999999999985, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.41000000000003, 98.5, 98.2, 30, , , , , 328.90338134765625, 338.4, 320.0, 601, 148.9033660888672, 158.39999999999998, 140.0, 601, 7.610815307820299, 9.1, 5.5, 601, 356.3646545410156, 360.0, 1.1, 287, 176.36465454101562, 183.7, 143.5, 287, 353.6697998046875, 353.819976806641, 353.484069824219, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 5.400000095367432, 5.400000000000006, 5.400000000000006, 11, 322.6000061035156, 322.6, 322.6, 11, 325.00909423828125, 325.4, 323.5, 11, 351.2032470703125, 358.668279479839, 317.794789555405, 287, 171.2032470703125, 178.668279479839, 137.794789555405, 287, 348.46820068359375, 348.626190185547, 348.279693603516, 11, 2.734670400619507, 2.734670477115003, 2.734670477115003, 11, 0.40148964524269104, 0.4014896317349894, 0.4014896317349894, 11, 316.9480285644531, 316.948030683269, 316.948030683269, 11, 319.3810729980469, 320.326116708216, 317.79478955540503, 11, 357.25762939453125, 360.0, 1.1, 600, 177.25762939453125, 183.7, 171.20000000000005, 600, 8.643500000000005, 10.2, 7.7, 600, 8.653310104529622, 10.2, 7.7, 287, 9.171433565805051, 9.18489058700938, 9.16355107713691, 11, 8.651555273994301, 10.1, 7.85, 287, 10.789999999999997, 10.79, 10.79, 11, 10.900000000000004, 10.9, 10.9, 11, 10.299999999999999, 10.3, 10.3, 11, 7.700000000000002, 7.7, 7.7, 11, 8.503493562398226, 10.0529831563292, 7.55131516035204, 287, 9.0236153347256, 9.03790511764569, 9.01420351770929, 11, 8.501768072674274, 9.95222929532085, 7.6999875613441, 287, 10.639702253293198, 10.6397022532932, 10.6397022532932, 11, 10.7508677192142, 10.7508677192142, 10.7508677192142, 11, 10.150239501888901, 10.1502395018889, 10.1502395018889, 11, 7.546978839928988, 7.54697883992899, 7.54697883992899, 11, , , , , , , , , 199.77349853515625, 202.062, 197.615, 60, , , , , 75624.5, 75656.0, 75557.0, 60, 354.8999938964844, 354.9, 354.9, 540, 8851.840646005001, 8851.8429298, 8851.8383633, 60, 88.86401076674998, 88.86404883, 88.8639727216667, 60, 4600.177117025001, 4600.217507, 4600.1363304, 60, 46.00295195041668, 46.0036251166667, 46.0022721733333, 60, , , , , , , , , 199.79591369628906, 201.2, 198.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 75624.52000000016, 75656.67, 75556.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.33343505859375, 354.37, 354.3, 600, 354.33349609375, 354.37, 354.3, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.7192833333333323, -0.58, -1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.839209033347, 8851.841524, 8851.836867, 600, 88.86398681722225, 88.8640254, 88.8639477833333, 600, 4600.229827766667, 4600.271179, 4600.187862, 600, 46.003830462777735, 46.00451965, 46.0031310333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5609000000000012, 0.57, 0.56, 600, 0.00011666666666666658, 0.04, -0.03, 600, -0.782283333333322, -0.77, -0.79, 600, -0.00046666666666666634, 0.04, -0.04, 600, 0.011999999999999999, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5243333333333354, 0.6, 0.5, 600, 1.35933333333336, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00030000000000000014, 0.04, -0.05, 600, 0.2935916666666667, 0.3091, 0.2852, 60, , , , , , , , , , , , , , , , , 0.5437216666666668, 0.5725, 0.5281, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579795263157894, 2.58051, 2.57916, 57, 32.10478596491229, 32.1064, 32.1036, 57, 1439.033736842105, 1439.077, 1438.995, 57, -1.3259456140350883, -1.317, -1.3344, 57
2018-09-07 07:58:00, 4375.412, 4378.21, 4372.09, 5, 4383.492, 4386.29, 4380.17, 5, 8.08, 8.08, 8.08, 5, 11.238825000000018, 11.242, 11.236, 120, 1491.90145, 1491.928, 1491.879, 120, 1000.1848333333338, 1000.19, 1000.17, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.36333333333336, 98.4, 98.3, 30, 672.5, 853.0, 492.0, 4, 491.5, 688.0, 295.0, 4, 1345.0, 1345.0, 1345.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.932856214965321, -2.91691514931802, -2.94424975767413, 12, -1.0173333333333345, -1.0, -1.02, 60, -1.5211666666666666, -1.52, -1.53, 60, 0.3030947711538463, 0.304841, 0.301359, 520, 5.1375250000000054, 5.158, 5.137, 520, -22.1385576923079, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.025, 0.03, 0.02, 2, 27.36, 27.36, 27.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 5385.0, 5385.0, 5385.0, 2, 8299.5, 8395.0, 8204.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0376814621759, 1003.0435316467, 1003.02347416892, 12, 1003.0, 1003.0, 1003.0, 60, 98.28333333333332, 98.4, 98.2, 12, -2.6713333333333313, -2.67, -2.71, 60, -2.7000000000000015, -2.7, -2.7, 29, 98.28620689655175, 98.4, 98.2, 29, , , , , 330.0702819824219, 342.5, 322.4, 599, 150.07029724121094, 162.5, 142.39999999999998, 599, 7.5196994991652755, 9.1, 4.3, 599, 349.1671447753906, 360.0, 1.1, 287, 169.16714477539062, 182.6, 144.39999999999998, 287, 353.58428955078125, 353.750091552734, 353.209289550781, 12, 6.699999809265137, 7.699999999999989, 5.699999999999989, 12, 4.550000190734863, 5.400000000000006, 3.6999999999999886, 12, 322.6000061035156, 322.6, 322.6, 12, 323.5, 323.5, 323.5, 12, 343.8762512207031, 357.551728796014, 318.670537930693, 287, 163.87625122070312, 177.551728796014, 138.670537930693, 287, 348.3863220214844, 348.542419433594, 347.975494384766, 12, 1.716653823852539, 2.734670477115003, 0.6986373161630013, 12, 359.5348815917969, 358.668279479839, 0.4014896317349894, 12, 316.9480285644531, 316.948030683269, 316.948030683269, 12, 317.7947998046875, 317.79478955540503, 317.79478955540503, 12, 356.11529541015625, 360.0, 1.1, 600, 176.11529541015625, 189.1, 165.39999999999998, 600, 8.351500000000003, 9.5, 6.2, 600, 8.468641114982589, 9.5, 6.8, 287, 9.118542726925533, 9.15625434329397, 9.07695516162671, 12, 8.464703832752619, 9.35, 6.95, 287, 10.789999999999997, 10.79, 10.79, 12, 10.900000000000004, 10.9, 10.9, 12, 10.233333333333336, 10.3, 10.2, 12, 7.324999999999999, 7.7, 6.8, 12, 8.32275861067605, 9.34992896709031, 6.65317586241797, 287, 8.969657479196364, 9.00576704451589, 8.9281438924788, 12, 8.318608755084394, 9.20010054895226, 6.80416917747644, 287, 10.639702253293198, 10.6397022532932, 10.6397022532932, 12, 10.7508677192142, 10.7508677192142, 10.7508677192142, 12, 10.085401938182434, 10.1502395018889, 10.0529831563292, 12, 7.174560932632731, 7.54697883992899, 6.65317586241797, 12, , , , , 1.037, 1.037, 1.037, 1, 200.35678100585938, 203.013, 198.381, 60, , , , , 75724.5, 75756.0, 75657.0, 60, 354.8999938964844, 354.9, 354.9, 541, 8851.836010935, 8851.8382857, 8851.8337322, 60, 88.86393351558337, 88.8639714283333, 88.8638955366667, 60, 4600.092913263333, 4600.1350206, 4600.0510968, 60, 46.0015485543889, 46.0022503433333, 46.0008516133333, 60, , , , , , , , , 200.01559448242188, 201.96, 198.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 75724.46632721218, 75756.57, 75656.77, 599, 0.6000000000000132, 0.6, 0.6, 1198, 354.3309020996094, 354.35, 354.31, 599, 354.3309020996094, 354.35, 354.31, 600, 0.0, 0.0, 0.0, 600, -0.003283333333333336, 0.0, -0.01, 600, -0.7117863105175299, 0.11, -1.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.834584161927, 8851.836859, 8851.83235, 599, 88.86390973603228, 88.86394765, 88.8638725, 599, 4600.144478479134, 4600.187725, 4600.098328, 599, 46.002407974652165, 46.00312875, 46.0016388, 599, , , , , 12.0, 12.0, 12.0, 599, 1.474123539232077, 1.5, 1.4, 1198, 0.5604000000000017, 0.57, 0.56, 600, -0.00021666666666666677, 0.04, -0.03, 600, -0.775499999999991, -0.77, -0.78, 600, -0.0001333333333333333, 0.04, -0.04, 600, 0.015025041736227039, 2.4, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5323873121869814, 0.6, 0.5, 599, 1.3482470784641207, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00025000000000000006, 0.04, -0.05, 600, 0.29471166666666687, 0.3034, 0.2845, 60, , , , , , , , , , , , , , , , , 0.5458083333333333, 0.5619, 0.5269, 60, -0.14333333333333345, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580251551724138, 2.58099, 2.57927, 58, 32.105479310344826, 32.1071, 32.1039, 58, 1439.0592931034485, 1439.102, 1439.0, 58, -1.3207689655172414, -1.312, -1.3331, 58
2018-09-07 07:59:00, 4375.489999999999, 4378.32, 4371.94, 3, 4383.56, 4386.39, 4380.01, 3, 8.07, 8.07, 8.07, 3, 11.234599999999983, 11.24, 11.231, 120, 1491.8755333333324, 1491.904, 1491.822, 120, 1000.1711666666662, 1000.18, 1000.16, 60, 7.0, 7.0, 7.0, 60, -0.35616666666666624, -0.35, -0.36, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.22758620689652, 98.4, 98.1, 29, 672.0, 820.0, 524.0, 4, 459.0, 590.0, 328.0, 4, 1295.5, 1312.0, 1279.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9442611206189873, -2.91691514931802, -2.97163393240515, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.521, -1.52, -1.53, 60, 0.30694890248566004, 0.310483, 0.304538, 523, 5.137602294455073, 5.158, 5.137, 523, -22.14695984703653, -21.68, -22.51, 523, -2.3499999999999996, -2.3, -2.4, 2, 0.03, 0.03, 0.03, 2, 27.36, 27.36, 27.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 5528.0, 5609.0, 5447.0, 2, 9927.5, 11480.0, 8375.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0251453422076, 1003.03350262269, 1003.01344541016, 12, 1003.0, 1003.0, 1003.0, 60, 98.2, 98.4, 98.0, 12, -2.6936666666666667, -2.67, -2.72, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.17666666666666, 98.4, 97.9, 30, , , , , 328.4459228515625, 335.8, 321.3, 601, 148.4459228515625, 155.79999999999995, 141.3, 601, 7.979367720465898, 9.2, 5.9, 601, 351.1988525390625, 360.0, 1.4, 287, 171.1988525390625, 182.3, 143.7, 287, 352.83203125, 353.155822753906, 352.513275146484, 12, 5.675000190734863, 5.699999999999989, 5.400000000000006, 12, 3.083331346511841, 3.6999999999999886, 2.5999999999999943, 12, 322.6000061035156, 322.6, 322.6, 12, 323.51666259765625, 323.7, 323.5, 12, 345.9532775878906, 357.2371492107, 318.028994997206, 287, 165.95326232910156, 177.2371492107, 138.028994997206, 287, 347.601806640625, 347.932800292969, 347.278717041016, 12, 0.6491128206253052, 0.6986373161630013, 0.4014896317349894, 12, 358.0169677734375, 358.668279479839, 357.551728796014, 12, 316.9480285644531, 316.948030683269, 316.948030683269, 12, 317.8872985839844, 318.670537930693, 317.79478955540503, 12, 354.9991760253906, 360.0, 1.1, 601, 174.9991912841797, 182.9, 166.79999999999995, 601, 8.88369384359399, 9.9, 7.8, 601, 8.936933797909413, 9.9, 7.8, 287, 9.053716413023592, 9.0712147580926, 9.04742698191935, 12, 8.940659722222229, 9.76, 7.87272727272727, 288, 10.789999999999997, 10.79, 10.79, 12, 10.900000000000004, 10.9, 10.9, 12, 10.075000000000003, 10.2, 9.9, 12, 6.799999999999998, 6.8, 6.8, 12, 8.78885519341511, 9.74819320376665, 7.64790538250991, 287, 8.905510386361993, 8.92275696416877, 8.89855592189729, 12, 8.792767859971521, 9.60871063695843, 7.7220979947197, 288, 10.639702253293198, 10.6397022532932, 10.6397022532932, 12, 10.7508677192142, 10.7508677192142, 10.7508677192142, 12, 9.925987342761468, 10.0529831563292, 9.74819320376665, 12, 6.653175862417968, 6.65317586241797, 6.65317586241797, 12, , , , , , , , , 200.45420837402344, 202.654, 198.182, 60, , , , , 75824.5, 75856.0, 75757.0, 60, 354.8999938964844, 354.9, 354.9, 539, 8851.831366036668, 8851.8336563, 8851.8290685, 60, 88.86385610061114, 88.8638942716667, 88.8638178083333, 60, 4583.340704425001, 4600.0496457, 4559.9650214, 60, 46.00012285152777, 46.0008274283333, 45.9994170233333, 60, , , , , , , , , 199.85623168945312, 200.72, 198.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 75824.40710482546, 75856.67, 75756.67, 601, 0.6000000000000132, 0.6, 0.6, 1202, 354.3072204589844, 354.32, 354.28, 601, 354.3072204589844, 354.32, 354.28, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 0.34382695507487554, 0.56, 0.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.830044249584, 8851.832342, 8851.827755, 601, 88.8638340708264, 88.8638723666667, 88.8637959166667, 601, 4600.05647411814, 4600.098185, 4600.014812, 601, 46.00094123530227, 46.0016364166667, 46.0002468666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5606988352745438, 0.57, 0.56, 601, -0.0008985024958402669, 0.04, -0.04, 601, -0.7712146422628892, -0.77, -0.78, 601, 0.00016638935108153079, 0.04, -0.03, 601, 0.04708818635607321, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5590682196339456, 0.6, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.000632279534109817, 0.04, -0.04, 601, 0.2955966666666666, 0.3032, 0.2867, 60, , , , , , , , , , , , , , , , , 0.5474500000000001, 0.5615, 0.531, 60, -0.06566666666666661, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580840689655172, 2.58121, 2.58026, 58, 32.10572931034481, 32.1076, 32.1044, 58, 1439.094172413793, 1439.115, 1439.062, 58, -1.3135224137931034, -1.3093, -1.3202, 58
2018-09-07 08:00:00, 4377.915, 4382.12, 4374.26, 6, 4385.996666666666, 4390.19, 4382.34, 6, 8.081666666666665, 8.09, 8.07, 6, 11.239016666666673, 11.243, 11.235, 120, 1491.9045250000008, 1491.934, 1491.882, 120, 1000.1596666666668, 1000.18, 1000.09, 60, 7.0, 7.0, 7.0, 60, -0.3611666666666666, -0.36, -0.37, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7385999999999995, -2.72, -2.75, 50, -2.66451612903226, -2.6, -2.7, 31, 97.98064516129035, 98.1, 97.9, 31, 868.5, 1213.0, 524.0, 4, 639.5, 820.0, 459.0, 4, 1935.0, 1968.0, 1902.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9864924235624843, -2.97163393240515, -3.01280355178221, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5198333333333331, -1.5, -1.53, 60, 0.31342859807692286, 0.315531, 0.310469, 520, 5.137525000000006, 5.158, 5.137, 520, -22.16698076923097, -21.68, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.02, 0.03, 0.01, 2, 27.36, 27.36, 27.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 6035.0, 6131.0, 5939.0, 2, 13958.0, 14231.0, 13685.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.010937802345, 1003.03350220187, 1002.94324520673, 12, 1003.0, 1003.0, 1003.0, 60, 97.89166666666667, 98.0, 97.7, 12, -2.719666666666667, -2.71, -2.74, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.78000000000002, 98.0, 97.7, 30, , , , , 328.5061340332031, 336.5, 319.0, 599, 148.50613403320312, 156.5, 139.0, 599, 7.127378964941563, 8.7, 5.5, 599, 353.9198303222656, 360.0, 1.1, 288, 173.91981506347656, 182.9, 144.2, 288, 352.7052001953125, 352.788726806641, 352.484344482422, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 2.8499999046325684, 2.9000000000000057, 2.5999999999999943, 12, 322.6000061035156, 322.6, 322.6, 12, 323.70001220703125, 323.7, 323.7, 12, 348.7145690917969, 357.850361485088, 318.49985560173, 288, 168.7145538330078, 177.850361485088, 138.49985560173, 288, 347.4886169433594, 347.592681884766, 347.239135742188, 12, 0.40148964524269104, 0.4014896317349894, 0.4014896317349894, 12, 357.8006591796875, 357.850361485088, 357.552114368824, 12, 316.9480285644531, 316.948030683269, 316.948030683269, 12, 318.02899169921875, 318.02899499720604, 318.02899499720604, 12, 354.8087158203125, 360.0, 1.1, 599, 174.80873107910156, 183.1, 167.0, 599, 8.537228714524206, 10.0, 6.9, 599, 8.538888888888893, 10.0, 7.0, 288, 8.995676810149192, 9.03662952646242, 8.95555168813088, 12, 8.539863794741839, 9.85, 7.26, 287, 10.789999999999997, 10.79, 10.79, 12, 10.900000000000004, 10.9, 10.9, 12, 9.925, 10.0, 9.9, 12, 6.799999999999998, 6.8, 6.8, 12, 8.39046400432648, 9.85399225460618, 6.84923285182843, 288, 8.846662474305615, 8.8880704123245, 8.8067595446988, 12, 8.39141538906878, 9.70263176426925, 7.11429311078545, 287, 10.639702253293198, 10.6397022532932, 10.6397022532932, 12, 10.7508677192142, 10.7508677192142, 10.7508677192142, 12, 9.774642966476533, 9.85399225460618, 9.74819320376665, 12, 6.653175862417968, 6.65317586241797, 6.65317586241797, 12, , , , , , , , , 200.1573486328125, 203.103, 197.937, 60, , , , , 75924.5, 75956.0, 75857.0, 60, 354.8999938964844, 354.9, 354.9, 539, 8851.826735191666, 8851.8289923, 8851.8244762, 60, 88.86377891986112, 88.8638165383333, 88.86374127, 60, 4559.921395711665, 4559.9635186, 4559.8799208, 60, 45.99868992852776, 45.9993919766667, 45.99799868, 60, , , , , , , , , 199.6093292236328, 200.75, 197.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 75924.52193333337, 75956.68, 75856.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.3097229003906, 354.35, 354.27, 600, 354.3096618652344, 354.35, 354.27, 599, 0.0, 0.0, 0.0, 599, 0.009365609348914745, 0.02, -0.01, 599, 0.36286666666666645, 0.5, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.825498000022, 8851.827747, 8851.823256, 600, 88.86375830000003, 88.8637957833333, 88.8637209333333, 600, 4566.371972105006, 4600.014668, 4559.929264, 600, 45.99953286841663, 46.0002444666667, 45.9988210666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5640066777963259, 0.57, 0.56, 599, 0.00033388981636060105, 0.03, -0.04, 599, -0.7699499165275397, -0.76, -0.78, 599, 0.0002504173622704506, 0.04, -0.05, 599, 0.001833333333333325, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5071666666666665, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -1.158413005660639e-19, 0.05, -0.04, 599, 0.2917066666666665, 0.3043, 0.2842, 60, , , , , , , , , , , , , , , , , 0.5402466666666665, 0.5636, 0.5264, 60, -0.09249999999999997, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580434827586207, 2.58158, 2.57972, 58, 32.105256896551715, 32.1069, 32.1039, 58, 1439.071068965517, 1439.136, 1439.027, 58, -1.3182396551724131, -1.305, -1.3276, 58
2018-09-07 08:01:00, 4377.552000000001, 4380.56, 4374.98, 5, 4385.628000000001, 4388.63, 4383.05, 5, 8.076, 8.09, 8.07, 5, 11.245400000000014, 11.248, 11.242, 120, 1491.918275, 1491.944, 1491.906, 120, 1000.1560000000013, 1000.18, 1000.1, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.7000000000000015, -2.7, -2.7, 29, 98.12068965517236, 98.2, 98.0, 29, 492.0, 492.0, 492.0, 4, 738.0, 820.0, 656.0, 4, 1623.5, 1935.0, 1312.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.957939777785794, -2.94424975767413, -2.98534466711919, 12, -1.0160000000000011, -1.0, -1.02, 60, -1.519, -1.5, -1.52, 60, 0.31728620114942513, 0.3188, 0.315418, 522, 5.137563218390811, 5.158, 5.137, 522, -22.204425287356525, -21.68, -22.93, 522, -2.4, -2.4, -2.4, 2, 0.03, 0.04, 0.02, 2, 27.36, 27.36, 27.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 6358.5, 6467.0, 6250.0, 2, 12702.0, 13282.0, 12122.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0067587945208, 1003.02347321931, 1002.95327309418, 12, 1003.0, 1003.0, 1003.0, 60, 98.10000000000001, 98.2, 97.9, 12, -2.7316666666666674, -2.72, -2.74, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.3533333333333, 98.6, 98.0, 30, , , , , 329.0127868652344, 342.8, 318.7, 601, 149.01278686523438, 162.79999999999995, 138.7, 601, 7.5259567387687145, 10.1, 4.7, 601, 355.8726806640625, 360.0, 1.1, 286, 175.8726806640625, 184.3, 152.5, 286, 352.84722900390625, 352.950042724609, 352.754577636719, 11, 5.400000095367432, 5.400000000000006, 5.400000000000006, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 322.6000061035156, 322.6, 322.6, 11, 323.7454528808594, 324.2, 323.7, 11, 350.7070007324219, 359.281197829975, 326.970100126168, 286, 170.70700073242188, 179.281197829975, 146.970100126168, 286, 347.62713623046875, 347.760925292969, 347.524536132812, 11, 0.40148964524269104, 0.4014896317349894, 0.4014896317349894, 11, 359.28118896484375, 359.281197829975, 359.281197829975, 11, 316.9480285644531, 316.948030683269, 316.948030683269, 11, 318.0718078613281, 318.49985560173, 318.028994997206, 11, 356.1203918457031, 360.0, 1.1, 601, 176.1204071044922, 184.3, 169.20000000000005, 601, 9.264559068219635, 10.9, 7.7, 601, 9.270629370629363, 10.9, 7.7, 286, 8.938525147394436, 8.96449704142011, 8.92866086956522, 11, 9.240543547361723, 10.49, 8.02, 286, 10.789999999999997, 10.79, 10.79, 11, 10.900000000000004, 10.9, 10.9, 11, 10.29090909090909, 10.9, 10.0, 11, 6.799999999999998, 6.8, 6.8, 11, 9.12139812781421, 10.7519418079013, 7.5497388138, 286, 8.790636430053544, 8.81854619440419, 8.77979065775693, 11, 9.091331894842142, 10.3418619283271, 7.86778072031986, 286, 10.639702253293198, 10.6397022532932, 10.6397022532932, 11, 10.7509653636403, 10.7519418079013, 10.7508677192142, 11, 10.142462263481631, 10.7519418079013, 9.85399225460618, 11, 6.653175862417968, 6.65317586241797, 6.65317586241797, 11, , , , , , , , , 199.97474670410156, 202.308, 197.824, 60, , , , , 79824.5, 80056.0, 75957.0, 60, 354.8999938964844, 354.9, 354.9, 542, 8851.822128304997, 8851.8243988, 8851.8198663, 60, 88.86370213841664, 88.86373998, 88.8636644383333, 60, 4559.836619945, 4559.8786012, 4559.7951583, 60, 45.997276999083326, 45.9979766866667, 45.9965859716667, 60, , , , , , , , , 199.4470672607422, 200.62, 198.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 79804.10898163587, 80056.58, 75956.78, 599, 0.6000000000000132, 0.6, 0.6, 1198, 354.2971496582031, 354.35, 354.26, 599, 354.2972412109375, 354.35, 354.26, 600, 0.0, 0.0, 0.0, 600, 0.0034166666666666672, 0.01, 0.0, 600, 0.06814691151919865, 0.25, -0.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.820913916526, 8851.823248, 8851.818593, 599, 88.86368189860889, 88.8637208, 88.8636432166667, 599, 4559.888205671118, 4559.929134, 4559.846532, 599, 45.998136761185336, 45.9988189, 45.9974422, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5651166666666644, 0.57, 0.56, 600, -1.669449081803048e-05, 0.04, -0.04, 599, -0.7670166666666629, -0.76, -0.77, 600, 0.0005676126878130216, 0.04, -0.04, 599, -0.0031719532554256614, 2.0, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.508347245409016, 0.6, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -8.347245409015041e-05, 0.03, -0.03, 599, 0.2914866666666667, 0.2998, 0.282, 60, , , , , , , , , , , , , , , , , 0.5398266666666666, 0.5552, 0.5223, 60, -0.17066666666666672, -0.07, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5822010526315795, 2.58403, 2.58083, 57, 32.10676491228071, 32.1092, 32.1055, 57, 1439.1735964912277, 1439.281, 1439.087, 57, -1.2971912280701763, -1.275, -1.3156, 57
2018-09-07 08:02:00, 4379.53, 4384.39, 4368.95, 6, 4387.608333333334, 4392.47, 4377.03, 6, 8.078333333333333, 8.09, 8.07, 6, 11.248508333333351, 11.251, 11.247, 120, 1491.938591666666, 1491.954, 1491.916, 120, 1000.140666666667, 1000.19, 1000.09, 60, 7.0, 7.0, 7.0, 60, -0.3761666666666666, -0.37, -0.38, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7614000000000005, -2.75, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.12333333333336, 98.2, 97.8, 30, 492.0, 492.0, 492.0, 4, 737.5, 754.0, 721.0, 4, 4346.5, 4363.0, 4330.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.95223732795461, -2.94424975767413, -2.98534466711919, 12, -1.0103333333333342, -1.0, -1.02, 60, -1.516333333333333, -1.5, -1.52, 60, 0.3187051551724135, 0.319213, 0.317261, 522, 5.137442528735639, 5.158, 5.137, 522, -22.16187739463622, -20.85, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.03, 0.04, 0.02, 2, 27.36, 27.36, 27.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 6630.0, 6667.0, 6593.0, 2, 10339.5, 12085.0, 8594.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0000726558816, 1003.0234723513, 1002.94324441431, 12, 1003.0, 1003.0, 1003.0, 60, 98.1416666666667, 98.2, 97.9, 12, -2.7384999999999997, -2.72, -2.75, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.90000000000005, 98.1, 97.7, 30, , , , , 330.1478271484375, 336.3, 324.6, 600, 150.1478271484375, 156.29999999999995, 144.60000000000002, 600, 8.306666666666661, 10.0, 4.9, 600, 354.3097229003906, 360.0, 1.1, 287, 174.30972290039062, 184.3, 146.60000000000002, 287, 352.98492431640625, 353.089996337891, 352.844665527344, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 323.1833190917969, 323.3, 322.6, 12, 326.15008544921875, 327.0, 324.2, 12, 349.1183776855469, 359.279385337108, 320.997853120149, 287, 169.11837768554688, 179.279385337108, 140.997853120149, 287, 347.7655334472656, 347.886474609375, 347.610626220703, 12, 0.40148964524269104, 0.4014896317349894, 0.4014896317349894, 12, 359.28118896484375, 359.281197829975, 359.281197829975, 12, 317.5297546386719, 317.64610264827604, 316.948030683269, 12, 320.53472900390625, 321.384967488155, 318.49985560173, 12, 359.0109558105469, 360.0, 1.1, 600, 179.0109405517578, 185.7, 170.10000000000002, 600, 8.914833333333325, 10.2, 7.4, 600, 8.98606271777004, 10.2, 7.7, 287, 8.96475780665122, 8.98302608695651, 8.94782608695651, 12, 9.015650934431427, 9.95, 7.81, 287, 10.789999999999997, 10.79, 10.79, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 6.799999999999998, 6.8, 6.8, 12, 8.839161013714632, 10.0506695430285, 7.54823838849875, 287, 8.815977256088921, 8.83256798316647, 8.80078567774006, 12, 8.868811800466657, 9.80226156921321, 7.66599570547741, 287, 10.639702253293198, 10.6397022532932, 10.6397022532932, 12, 10.751941807901302, 10.7519418079013, 10.7519418079013, 12, 10.751941807901302, 10.7519418079013, 10.7519418079013, 12, 6.653175862417968, 6.65317586241797, 6.65317586241797, 12, , , , , , , , , 199.82838439941406, 203.455, 195.312, 60, , , , , 80124.5, 80156.0, 80057.0, 60, 354.8999938964844, 354.9, 354.9, 539, 8851.81753745833, 8851.8197902, 8851.815276, 60, 88.86362562430558, 88.86366317, 88.8635879333333, 60, 4559.752691168333, 4559.7937852, 4559.7113017, 60, 45.995878186138874, 45.9965630866667, 45.9951883616667, 60, , , , , , , , , 199.33909606933594, 203.25, 197.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 80124.36333333315, 80156.58, 80056.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.2862243652344, 354.32, 354.26, 600, 354.2862243652344, 354.32, 354.26, 600, 0.0, 0.0, 0.0, 600, 0.004899999999999969, 0.01, -0.0, 600, -0.13655000000000014, 0.42, -0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.816241288341, 8851.818585, 8851.813944, 600, 88.86360402147226, 88.8636430833333, 88.8635657333333, 600, 4559.805319933332, 4559.846791, 4559.762733, 600, 45.9967553322223, 45.9974465166667, 45.99604555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016666666666928, 1.5, 1.4, 1200, 0.5656166666666643, 0.57, 0.56, 600, -0.00046589018302828605, 0.03, -0.03, 601, -0.7605333333333272, -0.75, -0.77, 600, -3.3277870216306275e-05, 0.04, -0.04, 601, -0.030000000000000016, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5263333333333345, 0.6, 0.5, 600, 1.208333333333361, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0005158069883527453, 0.04, -0.04, 601, 0.2922833333333333, 0.3038, 0.2795, 60, , , , , , , , , , , , , , , , , 0.5413116666666667, 0.5627, 0.5176, 60, -0.04666666666666664, -0.01, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5883731034482755, 2.5914, 2.58402, 58, 32.11099137931034, 32.1155, 32.1071, 58, 1439.5342241379312, 1439.712, 1439.281, 58, -1.2227465517241378, -1.1858, -1.2748, 58
2018-09-07 08:03:00, 4376.41, 4387.93, 4370.4, 5, 4384.492, 4396.01, 4378.49, 5, 8.081999999999999, 8.09, 8.08, 5, 11.25064166666665, 11.253, 11.248, 120, 1491.9328999999993, 1491.946, 1491.916, 120, 1000.1663333333335, 1000.18, 1000.14, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.84666666666666, 98.0, 97.7, 30, 475.5, 492.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9933509048258937, -2.97163393240515, -2.9990678655185, 12, -1.003666666666667, -1.0, -1.02, 60, -1.5146666666666664, -1.5, -1.52, 60, 0.3188240690978889, 0.321617, 0.317562, 521, 5.137362763915553, 5.158, 5.137, 521, -22.18176583493303, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.08499999999999999, 0.09, 0.08, 2, 27.36, 27.36, 27.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 6679.5, 6696.0, 6663.0, 2, 5904.0, 6381.0, 5427.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0201292631109, 1003.03350084307, 1002.99338649791, 12, 1003.0, 1003.0, 1003.0, 60, 97.84166666666665, 98.0, 97.8, 12, -2.748666666666667, -2.74, -2.77, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.81666666666668, 97.9, 97.7, 30, , , , , 330.4704284667969, 337.2, 323.5, 601, 150.47042846679688, 157.20000000000005, 143.5, 601, 8.02945091514143, 9.3, 4.7, 601, 354.0298156738281, 360.0, 1.1, 288, 174.02981567382812, 185.4, 145.60000000000002, 288, 352.94427490234375, 353.0966796875, 352.857330322266, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 4.941669464111328, 5.400000000000006, 4.300000000000011, 12, 323.29998779296875, 323.3, 323.3, 12, 325.79998779296875, 326.4, 325.6, 12, 348.83441162109375, 359.879308792005, 0.082537088786966, 288, 168.83441162109375, 180.391240560055, 139.939523406494, 288, 347.7215270996094, 347.863006591797, 347.62060546875, 12, 0.40148964524269104, 0.4014896317349894, 0.4014896317349894, 12, 359.9281005859375, 359.281197829975, 0.39098416450900686, 12, 317.6461181640625, 317.64610264827604, 317.64610264827604, 12, 320.12567138671875, 320.684074711217, 319.939523406494, 12, 358.2403869628906, 360.0, 1.1, 599, 178.2404022216797, 185.7, 168.10000000000002, 599, 8.792320534223702, 10.0, 8.0, 599, 8.859722222222217, 10.0, 8.0, 288, 8.916778016781619, 8.93712595685454, 8.87776617954069, 12, 8.850066058508968, 9.87, 8.06, 289, 10.739999999999997, 10.79, 10.49, 12, 10.900000000000004, 10.9, 10.9, 12, 10.841666666666669, 10.9, 10.2, 12, 6.799999999999998, 6.8, 6.8, 12, 8.713134412041256, 9.84768850489096, 7.84526966022171, 288, 8.767201692143614, 8.78986294943473, 8.72907926384458, 12, 8.703429535078167, 9.71758320131026, 7.90695993875484, 289, 10.590062199132182, 10.6397022532932, 10.3418619283271, 12, 10.751941807901302, 10.7519418079013, 10.7519418079013, 12, 10.643336360929602, 10.7519418079013, 10.0506695430285, 12, 6.653175862417968, 6.65317586241797, 6.65317586241797, 12, 1.145, 1.145, 1.145, 1, , , , , 200.5879669189453, 204.736, 196.154, 60, , , , , 80224.5, 80256.0, 80157.0, 60, 354.8999938964844, 354.9, 354.9, 539, 8851.812941536666, 8851.8151982, 8851.810705, 60, 88.86354902561108, 88.8635866366667, 88.86351175, 60, 4559.667370935, 4559.7097888, 4559.6250666, 60, 45.99445618225, 45.9951631466667, 45.99375111, 60, , , , , , , , , 199.86663818359375, 202.7, 197.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 80224.41710482512, 80256.68, 80156.68, 601, 0.6066611157368968, 0.7, 0.6, 1201, 354.3030090332031, 354.32, 354.28, 600, 354.3030090332031, 354.32, 354.28, 600, 0.0, 0.0, 0.0, 600, 0.007783333333333241, 0.01, 0.0, 600, -0.030565723793677054, 0.76, -0.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.811581970042, 8851.813936, 8851.809381, 601, 88.86352636616753, 88.8635656, 88.8634896833333, 601, 4559.720386743759, 4559.762595, 4559.677789, 601, 45.995339779062725, 45.99604325, 45.9946298166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.416652789342245, 1.6, 1.4, 1201, 0.5647666666666655, 0.57, 0.56, 600, 0.0005833333333333333, 0.04, -0.04, 600, -0.760666666666662, -0.75, -0.77, 600, -8.333333333333325e-05, 0.04, -0.03, 600, -0.0025000000000000035, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5307820299500826, 0.6, 0.5, 601, 1.2266444629475686, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 600, -4.999999999999999e-05, 0.04, -0.04, 600, 0.29230666666666666, 0.3098, 0.2778, 60, , , , , , , , , , , , , , , , , 0.5413466666666668, 0.5738, 0.5146, 60, -0.06533333333333334, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5906365517241365, 2.59183, 2.58931, 58, 32.11124655172414, 32.1135, 32.1077, 58, 1439.670362068965, 1439.739, 1439.59, 58, -1.1942327586206891, -1.18, -1.2112, 58
2018-09-07 08:04:00, 4377.272, 4380.07, 4370.88, 5, 4385.346, 4388.14, 4378.96, 5, 8.074, 8.08, 8.07, 5, 11.253458333333356, 11.257, 11.25, 120, 1491.9543166666672, 1491.967, 1491.939, 120, 1000.1704999999992, 1000.18, 1000.13, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.789600000000001, -2.78, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.97000000000003, 98.1, 97.8, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.975064727987076, -2.95793563726897, -2.9990678655185, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.5156666666666667, -1.5, -1.52, 60, 0.324543796153846, 0.327465, 0.317195, 520, 5.137323076923082, 5.158, 5.137, 520, -22.19430769230789, -17.53, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.115, 0.14, 0.09, 2, 27.365000000000002, 27.37, 27.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 7129.0, 7314.0, 6944.0, 2, 7460.0, 8930.0, 5990.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0226359485993, 1003.03350039463, 1002.98335733306, 12, 1003.0, 1003.0, 1003.0, 60, 97.97500000000001, 98.1, 97.8, 12, -2.749333333333334, -2.74, -2.77, 60, -2.7000000000000015, -2.7, -2.7, 29, 98.12068965517241, 98.3, 98.0, 29, , , , , 330.0768737792969, 338.4, 318.2, 598, 150.07687377929688, 158.39999999999998, 138.2, 598, 7.656521739130438, 9.6, 4.7, 598, 352.5350646972656, 360.0, 1.1, 287, 172.53506469726562, 183.4, 144.60000000000002, 287, 353.0046081542969, 353.156768798828, 352.838256835938, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 323.29998779296875, 323.3, 323.3, 12, 324.6000061035156, 324.6, 324.6, 12, 347.31573486328125, 358.362323418735, 318.903439733486, 287, 167.3157501220703, 178.362323418735, 138.903439733486, 287, 347.8006896972656, 347.947998046875, 347.619842529297, 12, 0.40148964524269104, 0.4014896317349894, 0.4014896317349894, 12, 0.39124053716659546, 0.39124056005499597, 0.39124056005499597, 12, 317.6461181640625, 317.64610264827604, 317.64610264827604, 12, 318.9034423828125, 318.90343973348604, 318.90343973348604, 12, 356.2819519042969, 360.0, 1.1, 601, 176.28195190429688, 183.4, 169.5, 601, 8.929284525790337, 10.1, 7.2, 601, 8.96236933797909, 10.1, 7.2, 287, 8.858336345639396, 8.86889120611748, 8.8474947807933, 12, 8.95425403864429, 9.81, 7.8, 287, 10.489999999999998, 10.49, 10.49, 12, 10.900000000000004, 10.9, 10.9, 12, 10.133333333333331, 10.2, 10.1, 12, 6.799999999999998, 6.8, 6.8, 12, 8.81563091327485, 9.95354802976781, 7.04850181380426, 287, 8.709793726685893, 8.71995064615571, 8.69921054015361, 12, 8.807442227816052, 9.66164476926901, 7.65565802885155, 287, 10.341861928327102, 10.3418619283271, 10.3418619283271, 12, 10.751941807901302, 10.7519418079013, 10.7519418079013, 12, 9.98592186752137, 10.0506695430285, 9.95354802976781, 12, 6.653175862417968, 6.65317586241797, 6.65317586241797, 12, , , , , , , , , 200.34124755859375, 203.692, 196.819, 60, , , , , 80324.5, 80356.0, 80257.0, 60, 354.8999938964844, 354.9, 354.9, 542, 8851.808401318332, 8851.8106325, 8851.8061481, 60, 88.86347335530557, 88.8635105416667, 88.8634358016667, 60, 4559.582089680001, 4559.6235695, 4559.5412432, 60, 45.993034828, 45.9937261583333, 45.9923540533333, 60, , , , , , , , , 199.5751190185547, 200.96, 197.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 80324.47632721184, 80356.58, 80256.78, 599, 0.6000000000000132, 0.6, 0.6, 1199, 354.29345703125, 354.33, 354.25, 600, 354.29351806640625, 354.33, 354.25, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.2105509181969954, 0.34, 0.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.807131646088, 8851.809374, 8851.804844, 599, 88.8634521941013, 88.8634895666667, 88.8634140666667, 599, 4559.636857477465, 4559.677646, 4559.597301, 599, 45.99394762462441, 45.9946274333333, 45.99328835, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5669282136894791, 0.57, 0.56, 599, 0.000601001669449082, 0.04, -0.03, 599, -0.7581969949916484, -0.75, -0.76, 599, 0.00013355592654424025, 0.04, -0.03, 599, 0.025666666666666615, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5243739565943233, 0.6, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.00046744574290484125, 0.04, -0.04, 599, 0.2919766666666666, 0.3058, 0.2782, 60, , , , , , , , , , , , , , , , , 0.5407483333333333, 0.5664, 0.5153, 60, -0.07416666666666664, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.591208793103448, 2.5942, 2.58787, 58, 32.11217068965519, 32.1163, 32.1067, 58, 1439.7019482758626, 1439.879, 1439.509, 58, -1.187853448275862, -1.151, -1.2275, 58
2018-09-07 08:05:00, 4379.4775, 4388.48, 4373.07, 4, 4387.55, 4396.55, 4381.14, 4, 8.0725, 8.08, 8.07, 4, 11.259858333333318, 11.263, 11.256, 120, 1491.965466666666, 1491.971, 1491.957, 120, 1000.1701666666663, 1000.18, 1000.14, 60, 7.0, 7.0, 7.0, 60, -0.3738333333333334, -0.37, -0.38, 60, -2.7416666666666667, -2.7, -2.8, 12, -2.8082000000000016, -2.78, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.72000000000003, 97.8, 97.7, 30, 508.0, 524.0, 492.0, 4, 787.0, 820.0, 754.0, 4, 1443.0, 1443.0, 1443.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.041787348439467, -2.9990678655185, -3.08511180101237, 12, -1.0020000000000002, -1.0, -1.02, 60, -1.5189999999999997, -1.5, -1.52, 60, 0.3292843448275863, 0.330144, 0.323033, 522, 5.137362068965525, 5.158, 5.137, 522, -22.164750957854608, -18.36, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.055, 0.09, 0.02, 2, 27.37, 27.37, 27.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 7939.0, 8234.0, 7644.0, 2, 14197.0, 15316.0, 13078.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0253750223201, 1003.03405728016, 1003.01344288571, 12, 1003.0, 1003.0, 1003.0, 60, 97.79166666666669, 97.9, 97.7, 12, -2.765000000000001, -2.75, -2.77, 60, -2.746666666666667, -2.7, -2.8, 30, 97.90333333333339, 98.0, 97.9, 30, , , , , 330.22662353515625, 335.1, 323.5, 601, 150.22662353515625, 155.10000000000002, 143.5, 601, 8.18086522462562, 9.8, 6.1, 601, 355.8169250488281, 360.0, 1.1, 288, 175.81692504882812, 184.9, 144.39999999999998, 288, 353.45147705078125, 353.879760742188, 353.100280761719, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 5.008334159851074, 5.400000000000006, 4.300000000000011, 12, 323.48333740234375, 323.5, 323.3, 12, 324.4333190917969, 324.6, 324.4, 12, 350.6537170410156, 359.88371436001, 318.739434466198, 288, 170.65371704101562, 179.88371436001, 138.739434466198, 288, 348.2574462890625, 348.669616699219, 347.862640380859, 12, 0.40148964524269104, 0.4014896317349894, 0.4014896317349894, 12, 359.9685363769531, 359.88371436001, 0.39124056005499597, 12, 317.7947998046875, 317.79478955540503, 317.79478955540503, 12, 318.7667541503906, 318.90343973348604, 318.73943446619796, 12, 359.3269348144531, 360.0, 1.1, 601, 179.32691955566406, 184.9, 172.60000000000002, 601, 8.831281198003335, 9.7, 7.8, 601, 8.880208333333346, 9.8, 7.9, 288, 8.831559902737643, 8.84591304347825, 8.81948503827419, 12, 8.877066835603422, 9.51, 7.9, 287, 10.489999999999998, 10.49, 10.49, 12, 10.900000000000004, 10.9, 10.9, 12, 10.099999999999998, 10.1, 10.1, 12, 6.799999999999998, 6.8, 6.8, 12, 8.732657528242392, 9.67397663459126, 7.7450562486, 288, 8.682828006352887, 8.69659016051446, 8.67111061594318, 12, 8.729396309331875, 9.37417245078953, 7.75087329635224, 287, 10.341861928327102, 10.3418619283271, 10.3418619283271, 12, 10.751941807901302, 10.7519418079013, 10.7519418079013, 12, 9.953548029767807, 9.95354802976781, 9.95354802976781, 12, 6.653175862417968, 6.65317586241797, 6.65317586241797, 12, , , , , , , , , 200.0664520263672, 202.27, 197.823, 60, , , , , 80424.5, 80456.0, 80357.0, 60, 354.8999938964844, 354.9, 354.9, 540, 8851.803821573334, 8851.8060726, 8851.8015757, 60, 88.86339702622219, 88.8634345433333, 88.863359595, 60, 4559.498648326667, 4559.5397621, 4559.4570331, 60, 45.99164413877778, 45.9923293683333, 45.9909505516667, 60, , , , , , , , , 199.53782653808594, 200.63, 197.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 80424.36333333315, 80456.58, 80356.68, 600, 0.612500000000016, 0.7, 0.6, 1200, 354.288818359375, 354.32, 354.26, 599, 354.2887878417969, 354.32, 354.26, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.48543333333333244, 1.54, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.802480101667, 8851.804836, 8851.800072, 600, 88.86337466836106, 88.8634139333333, 88.8633345333333, 600, 4559.556999450004, 4559.59716, 4559.518037, 600, 45.992616657500015, 45.993286, 45.9919672833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4224999999999939, 1.6, 1.3, 1200, 0.5676166666666632, 0.57, 0.56, 600, -0.0004, 0.03, -0.03, 600, -0.7551333333333302, -0.75, -0.76, 600, 0.00018333333333333323, 0.04, -0.04, 600, -0.018363939899833048, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5263333333333347, 0.6, 0.5, 600, 1.2291666666666854, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003166666666666668, 0.04, -0.04, 600, 0.2920399999999999, 0.3059, 0.2824, 60, , , , , , , , , , , , , , , , , 0.5408633333333334, 0.5665, 0.5231, 60, -0.09533333333333326, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5903245614035084, 2.59276, 2.58754, 57, 32.11057192982456, 32.1149, 32.1069, 57, 1439.65350877193, 1439.8, 1439.491, 57, -1.1975842105263157, -1.1669, -1.2312, 57
2018-09-07 08:06:00, 4378.97, 4382.3, 4376.84, 4, 4387.0425, 4390.37, 4384.91, 4, 8.0725, 8.08, 8.07, 4, 11.262916666666673, 11.265, 11.26, 120, 1491.9827499999994, 1492.001, 1491.959, 120, 1000.154590163935, 1000.19, 1000.05, 61, 7.0, 7.0, 7.0, 61, -0.3686885245901637, -0.36, -0.37, 61, -2.766666666666667, -2.7, -2.8, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.89666666666672, 97.9, 97.8, 30, 524.0, 524.0, 524.0, 4, 754.0, 754.0, 754.0, 4, 1443.0, 1443.0, 1443.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0518560897146436, -2.98534466711919, -3.08511180101237, 12, -1.0023333333333335, -1.0, -1.02, 60, -1.5193333333333332, -1.5, -1.52, 60, 0.33073047892720286, 0.33225, 0.329738, 522, 5.137482758620696, 5.158, 5.137, 522, -22.209176245210926, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 27.37, 27.37, 27.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 9322.0, 9643.0, 9001.0, 2, 18569.0, 19098.0, 18040.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.0054569373566, 1003.04352761179, 1002.90368609412, 12, 1003.0, 1003.0, 1003.0, 61, 97.89999999999999, 97.9, 97.9, 12, -2.761166666666667, -2.74, -2.77, 60, -2.7666666666666666, -2.7, -2.8, 30, 97.93666666666668, 98.1, 97.9, 30, , , , , 330.1727600097656, 336.7, 322.9, 600, 150.17276000976562, 156.70000000000005, 142.89999999999998, 600, 8.190333333333328, 9.5, 6.6, 600, 355.7978210449219, 360.0, 1.1, 287, 175.7978057861328, 185.4, 145.0, 287, 354.0558776855469, 354.143127441406, 353.905395507812, 11, 5.400000095367432, 5.400000000000006, 5.400000000000006, 11, 5.400000095367432, 5.400000000000006, 5.400000000000006, 11, 323.5, 323.5, 323.5, 11, 324.3999938964844, 324.4, 324.4, 11, 350.62994384765625, 359.582835807671, 0.0918158420112472, 287, 170.62994384765625, 180.397200369576, 139.342337349875, 287, 348.8515625, 348.935333251953, 348.692932128906, 11, 0.399150013923645, 0.4014896317349894, 0.39720036957601224, 11, 0.3972003757953644, 0.39720036957601224, 0.39720036957601224, 11, 317.7947998046875, 317.79478955540503, 317.79478955540503, 11, 318.73944091796875, 318.73943446619796, 318.73943446619796, 11, 359.11065673828125, 360.0, 1.1, 599, 179.1106414794922, 185.4, 173.70000000000005, 599, 8.942570951585948, 10.6, 7.8, 599, 9.004181184668996, 10.6, 8.3, 287, 8.839290156634295, 8.8497045533542, 8.82715577190542, 11, 9.01152462121212, 10.39, 8.4, 288, 10.489999999999998, 10.49, 10.49, 11, 10.900000000000004, 10.9, 10.9, 11, 10.409090909090907, 10.6, 10.1, 11, 6.799999999999998, 6.8, 6.8, 11, 8.856890715880633, 10.4539277406264, 8.14786045939674, 287, 8.691682052754338, 8.70445355737837, 8.67963893369256, 11, 8.864199969734518, 10.2422388274168, 8.25281398123791, 288, 10.341861928327102, 10.3418619283271, 10.3418619283271, 11, 10.751941807901302, 10.7519418079013, 10.7519418079013, 11, 10.26158655461147, 10.4539277406264, 9.95354802976781, 11, 6.653175862417968, 6.65317586241797, 6.65317586241797, 11, , , , , , , , , 199.6822052001953, 201.523, 197.183, 60, , , , , 80524.5, 80556.0, 80457.0, 60, 354.8999938964844, 354.9, 354.9, 541, 8851.799249641665, 8851.8014992, 8851.7970023, 60, 88.86332082736114, 88.86335832, 88.8632833716667, 60, 4559.415685951666, 4559.4556642, 4559.3756197, 60, 45.99026143252776, 45.9909277366667, 45.9895936616667, 60, , , , , , , , , 198.99032592773438, 200.38, 197.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 80524.36893333346, 80556.59, 80456.68, 600, 0.6966638865721562, 0.7, 0.6, 1199, 354.27081298828125, 354.31, 354.25, 600, 354.27081298828125, 354.31, 354.25, 600, 0.0, 0.0, 0.0, 600, 0.00403333333333332, 0.01, -0.0, 600, 2.1333166666666705, 2.81, 1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.79775096831, 8851.800064, 8851.795412, 600, 88.86329584947212, 88.8633344, 88.8632568666667, 600, 4559.478053551672, 4559.517901, 4559.439329, 600, 45.99130089252778, 45.9919650166667, 45.9906554833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5292743953294468, 1.6, 1.4, 1199, 0.5662833333333307, 0.57, 0.56, 600, 0.0008666666666666671, 0.03, -0.03, 600, -0.7480000000000018, -0.74, -0.75, 600, 0.0007833333333333337, 0.04, -0.04, 600, -0.036333333333333315, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5166666666666689, 0.6, 0.5, 600, 1.3292743953294222, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0006833333333333333, 0.04, -0.04, 600, 0.29103999999999997, 0.3016, 0.2807, 60, , , , , , , , , , , , , , , , , 0.5389899999999999, 0.5586, 0.5198, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.590622241379309, 2.59242, 2.58718, 58, 32.11008965517241, 32.113, 32.1067, 58, 1439.6730517241376, 1439.774, 1439.474, 58, -1.1933431034482758, -1.1728, -1.2344, 58
2018-09-07 08:07:00, 4374.077142857143, 4380.15, 4367.52, 7, 4382.157142857142, 4388.23, 4375.6, 7, 8.08, 8.09, 8.07, 7, 11.262983333333311, 11.265, 11.261, 120, 1491.9716666666661, 1491.996, 1491.957, 120, 1000.1876666666667, 1000.22, 1000.12, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -2.75, -2.7, -2.8, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 29, 97.97241379310344, 98.0, 97.9, 29, 508.0, 524.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.031805631671364, -2.97163393240515, -3.09882380699372, 12, -1.0020000000000002, -1.0, -1.02, 60, -1.516333333333333, -1.5, -1.52, 60, 0.3339240633397312, 0.336704, 0.331972, 521, 5.137605769230775, 5.158, 5.137, 520, -22.253750000000203, -22.1, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.02, 0.02, 0.02, 2, 27.37, 27.37, 27.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 10087.0, 10143.0, 10031.0, 2, 12352.5, 14201.0, 10504.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0421348188383, 1003.07417063116, 1002.98391385007, 12, 1003.0, 1003.0, 1003.0, 60, 97.925, 98.1, 97.8, 12, -2.7623333333333346, -2.74, -2.78, 60, -2.749999999999999, -2.7, -2.8, 30, 98.00333333333337, 98.1, 97.8, 30, , , , , 329.9964294433594, 339.9, 320.3, 600, 149.9977569580078, 159.89999999999998, 140.3, 599, 8.243499999999997, 11.1, 5.5, 600, 350.6239318847656, 360.0, 1.1, 288, 170.62393188476562, 183.4, 140.3, 288, 353.5113525390625, 353.872802734375, 353.278228759766, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 321.3665466308594, 323.5, 320.3, 12, 321.6664123535156, 324.4, 320.3, 12, 345.3442687988281, 358.355412797365, 314.544466481328, 287, 165.34426879882812, 178.355412797365, 134.544466481328, 287, 348.2982482910156, 348.663909912109, 348.088165283203, 12, 0.3972003757953644, 0.39720036957601224, 0.39720036957601224, 12, 0.3972003757953644, 0.39720036957601224, 0.39720036957601224, 12, 315.6277770996094, 317.79478955540503, 314.54446648132796, 12, 315.9313659667969, 318.705989417676, 314.54446648132796, 12, 357.872802734375, 360.0, 1.1, 601, 177.87281799316406, 183.4, 171.20000000000005, 601, 8.929783693843612, 9.9, 8.0, 601, 9.055208333333335, 11.1, 8.0, 288, 8.8792273744333, 8.89422809457581, 8.85575251998611, 12, 9.05123535001584, 10.57, 8.3, 287, 10.536666666666664, 10.57, 10.49, 12, 11.016666666666664, 11.1, 10.9, 12, 10.891666666666664, 11.1, 10.6, 12, 6.799999999999998, 6.8, 6.8, 12, 8.910764780243836, 10.9719762095351, 7.85143679836967, 287, 8.732774906051183, 8.74641403854807, 8.70971814228562, 12, 8.906697931125558, 10.4409633258819, 8.15202439066997, 287, 10.39967107690073, 10.4409633258819, 10.3418619283271, 12, 10.88029520885435, 10.9719762095351, 10.7519418079013, 12, 10.75612268082314, 10.9719762095351, 10.4539277406264, 12, 6.653175862417968, 6.65317586241797, 6.65317586241797, 12, , , , , , , , , 199.55775451660156, 201.545, 197.289, 60, , , , , 80624.5, 80656.0, 80557.0, 60, 354.8994445800781, 354.9, 354.8, 540, 8851.794659913336, 8851.7969247, 8851.7924062, 60, 88.8632443318889, 88.8632820783333, 88.86320677, 60, 4559.334377033332, 4559.3742781, 4559.2946553, 60, 45.988906283888895, 45.9895713016667, 45.988244255, 60, , , , , , , , , 198.99468994140625, 200.71, 197.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 80624.37333333345, 80656.59, 80556.69, 600, 0.6866777685262445, 0.7, 0.6, 1201, 354.2472839355469, 354.3, 354.2, 601, 354.2472839355469, 354.3, 354.2, 601, 0.0, 0.0, 0.0, 601, 0.0052745424292844865, 0.01, -0.01, 601, 2.6267333333333336, 3.07, 2.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.793115601678, 8851.795404, 8851.790818, 600, 88.86321859336115, 88.8632567333333, 88.8631803, 600, 4559.396474718336, 4559.439189, 4559.355397, 600, 45.98994124530553, 45.99065315, 45.9892566166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5182348043296834, 1.6, 1.4, 1201, 0.5678868552412605, 0.57, 0.56, 601, -0.000815307820299501, 0.03, -0.04, 601, -0.7454908485856936, -0.74, -0.75, 601, 3.3277870216305896e-05, 0.03, -0.03, 601, -0.04292845257903505, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5294999999999997, 0.6, 0.5, 600, 1.359034138218153, 1.5, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0008485856905158072, 0.04, -0.04, 601, 0.29233000000000003, 0.3074, 0.2786, 60, , , , , , , , , , , , , , , , , 0.5413866666666665, 0.5692, 0.516, 60, -0.0036666666666666666, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5839396551724145, 2.58705, 2.58234, 58, 32.10588275862068, 32.1079, 32.1047, 58, 1439.2816551724138, 1439.466, 1439.186, 58, -1.2743, -1.2361, -1.2942, 58
2018-09-07 08:08:00, 4402.945000000001, 4489.39, 4369.89, 4, 4411.005, 4497.45, 4377.95, 4, 8.06, 8.06, 8.06, 4, 11.259200000000014, 11.264, 11.256, 120, 1491.9729083333332, 1492.0, 1491.952, 120, 1000.1844999999995, 1000.21, 1000.09, 60, 7.0, 7.0, 7.0, 60, -0.3346666666666669, -0.32, -0.36, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.809400000000001, -2.78, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.92333333333335, 98.1, 97.8, 30, 557.0, 557.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0908251368379323, -3.08511180101237, -3.09882380699372, 12, -1.003666666666667, -1.0, -1.02, 60, -1.5153333333333334, -1.5, -1.52, 60, 0.33933535961538425, 0.343356, 0.336433, 520, 5.137765834932829, 5.158, 5.137, 521, -22.250307101727653, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.04, 0.04, 0.04, 2, 27.37, 27.37, 27.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 10146.0, 10254.0, 10038.0, 2, 8718.0, 8990.0, 8446.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0415775330033, 1003.06414164281, 1003.00397054334, 12, 1003.0, 1003.0, 1003.0, 60, 97.85833333333333, 97.9, 97.8, 12, -2.769833333333334, -2.75, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.86666666666672, 98.0, 97.8, 30, , , , , 328.7446594238281, 335.1, 319.1, 599, 148.7454376220703, 155.10000000000002, 139.10000000000002, 600, 7.914357262103498, 9.5, 5.2, 599, 350.6190185546875, 360.0, 1.1, 287, 170.61903381347656, 183.7, 143.3, 287, 353.2366027832031, 353.442657470703, 353.125427246094, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 3.625000238418579, 3.6999999999999886, 3.4000000000000057, 12, 320.29998779296875, 320.3, 320.3, 12, 320.29998779296875, 320.3, 320.3, 12, 345.361572265625, 358.659251077366, 317.615811479989, 287, 165.361572265625, 178.659251077366, 137.615811479989, 287, 348.0370178222656, 348.254211425781, 347.902709960938, 12, 0.3972003757953644, 0.39720036957601224, 0.39720036957601224, 12, 358.5832824707031, 358.659251077366, 358.355412797365, 12, 314.5444641113281, 314.54446648132796, 314.54446648132796, 12, 314.5444641113281, 314.544466481328, 314.544466481328, 12, 356.7059326171875, 360.0, 1.1, 599, 176.70594787597656, 184.0, 168.70000000000005, 599, 8.831385642737878, 10.1, 7.0, 599, 8.954703832752623, 10.0, 7.9, 287, 8.921264916771198, 8.94381084840057, 8.89759832927255, 12, 8.942923661704143, 9.99, 8.02, 287, 10.569999999999999, 10.57, 10.57, 12, 11.099999999999996, 11.1, 11.1, 12, 11.099999999999996, 11.1, 11.1, 12, 6.883333333333333, 7.0, 6.8, 12, 8.807177800426325, 9.85182168158313, 7.75009193105324, 287, 8.77558872302723, 8.79867566938989, 8.75298739020007, 12, 8.798183650880302, 9.83970973349595, 7.87448018510001, 287, 10.440963325881897, 10.4409633258819, 10.4409633258819, 12, 10.9719762095351, 10.9719762095351, 10.9719762095351, 12, 10.9719762095351, 10.9719762095351, 10.9719762095351, 12, 6.734866274672329, 6.84923285182843, 6.65317586241797, 12, , , , , 1.132, 1.132, 1.132, 1, 199.419189453125, 202.471, 197.125, 60, , , , , 80724.5, 80756.0, 80657.0, 60, 354.87322998046875, 354.9, 354.8, 538, 8851.790062751666, 8851.7923292, 8851.7878085, 60, 88.86316771252775, 88.8632054866667, 88.8631301416667, 60, 4559.254192656666, 4559.2933639, 4559.2144392, 60, 45.98756987761112, 45.9882227316667, 45.98690732, 60, , , , , , , , , 198.8950958251953, 200.21, 197.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 80724.37333333344, 80756.59, 80656.69, 600, 0.6458333333333425, 0.7, 0.6, 1200, 354.254150390625, 354.3, 354.23, 600, 354.2541809082031, 354.3, 354.23, 599, 0.0, 0.0, 0.0, 599, -0.009315525876460643, -0.0, -0.01, 599, 1.613783333333331, 2.34, 0.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.788606321681, 8851.79081, 8851.786434, 600, 88.86314343869442, 88.8631801666667, 88.8631072333333, 600, 4559.311206585001, 4559.355272, 4559.268055, 600, 45.988520109750006, 45.9892545333333, 45.9878009166667, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.4408333333333143, 1.7, 1.3, 1200, 0.5689148580968234, 0.57, 0.56, 599, 0.0010350584307178634, 0.04, -0.04, 599, -0.7413689482470841, -0.74, -0.75, 599, -0.0004173622704507517, 0.05, -0.04, 599, -0.028000000000000008, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5236666666666658, 0.6, 0.5, 600, 1.3408333333333586, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0005676126878130224, 0.04, -0.04, 599, 0.29140333333333324, 0.301, 0.2806, 60, , , , , , , , , , , , , , , , , 0.5396766666666666, 0.5574, 0.5197, 60, -0.11050000000000001, -0.04, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5833724137931027, 2.58402, 2.58235, 58, 32.10644655172413, 32.1082, 32.1039, 58, 1439.2455517241378, 1439.284, 1439.184, 58, -1.282013793103448, -1.274, -1.2948, 58
2018-09-07 08:09:00, 4373.085, 4374.22, 4371.69, 4, 4381.1575, 4382.29, 4379.76, 4, 8.0725, 8.08, 8.07, 4, 11.27408333333334, 11.287, 11.257, 120, 1492.066808333333, 1492.133, 1491.984, 120, 1000.1766666666663, 1000.19, 1000.16, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8004000000000016, -2.78, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 29, 98.12758620689657, 98.2, 97.9, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0896845453650204, -3.07141224918422, -3.09882380699372, 12, -1.0050000000000006, -1.0, -1.02, 60, -1.513333333333333, -1.5, -1.52, 60, 0.3476668582375481, 0.352141, 0.341389, 522, 5.1376034482758675, 5.158, 5.137, 522, -22.23340996168602, -20.44, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.035, 0.04, 0.03, 2, 27.37, 27.37, 27.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 10066.5, 10163.0, 9970.0, 2, 9021.5, 9335.0, 8708.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0307128374143, 1003.04408434782, 1003.0139984822, 12, 1003.0, 1003.0, 1003.0, 60, 97.86666666666666, 98.0, 97.8, 12, -2.7650000000000006, -2.75, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.86333333333337, 98.0, 97.8, 30, , , , , 329.5758972167969, 336.3, 317.7, 600, 149.57591247558594, 156.29999999999995, 137.7, 600, 8.156333333333324, 9.9, 5.6, 600, 352.9004821777344, 360.0, 1.1, 287, 172.90048217773438, 185.7, 145.39999999999998, 287, 353.5438232421875, 353.649047851562, 353.425354003906, 12, 5.524999618530273, 5.699999999999989, 5.400000000000006, 12, 5.141688346862793, 5.699999999999989, 3.6999999999999886, 12, 320.29998779296875, 320.3, 320.3, 12, 322.30010986328125, 323.3, 320.3, 12, 347.60986328125, 359.998350199112, 0.0723336519582354, 288, 167.60987854003906, 180.595647713379, 139.670634662334, 288, 348.3412170410156, 348.435180664062, 348.239471435547, 12, 0.4798867702484131, 0.5956477133790088, 0.39720036957601224, 12, 0.04718390479683876, 359.998350199112, 0.2758362883980112, 12, 314.5444641113281, 314.54446648132796, 314.54446648132796, 12, 316.69293212890625, 317.615811479989, 314.544466481328, 12, 356.9354248046875, 360.0, 1.1, 599, 176.93544006347656, 185.7, 167.89999999999998, 599, 9.375459098497503, 11.0, 7.9, 599, 9.473519163763084, 11.0, 7.9, 287, 8.97008948126785, 8.99502608695656, 8.94994778976682, 12, 9.456509344314227, 10.6, 8.15, 287, 10.569999999999999, 10.57, 10.57, 12, 11.099999999999996, 11.1, 11.1, 12, 10.775, 11.1, 10.3, 12, 7.0, 7.0, 7.0, 12, 9.328561719929674, 10.8522712092529, 7.7464966806, 288, 8.823220989837909, 8.85018701598189, 8.80526717650321, 12, 9.310437909463595, 10.4529307996024, 7.99881674985721, 287, 10.440963325881897, 10.4409633258819, 10.4409633258819, 12, 10.9719762095351, 10.9719762095351, 10.9719762095351, 12, 10.544664398427049, 10.9719762095351, 9.8697842851377, 12, 6.849232851828432, 6.84923285182843, 6.84923285182843, 12, , , , , , , , , 199.66748046875, 202.528, 196.565, 60, , , , , 80824.5, 80856.0, 80757.0, 60, 354.8149719238281, 354.9, 354.8, 541, 8851.785501800001, 8851.7877324, 8851.783261, 60, 88.86309169666666, 88.8631288733333, 88.86305435, 60, 4559.171922046667, 4559.2130798, 4559.1324059, 60, 45.98619870077777, 45.9868846633333, 45.9855400983333, 60, , , , , , , , , 199.10855102539062, 200.45, 196.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 80824.4271048254, 80856.69, 80756.69, 601, 0.6742096505823821, 0.7, 0.6, 1202, 354.2436218261719, 354.27, 354.22, 601, 354.2436218261719, 354.27, 354.22, 601, 0.0, 0.0, 0.0, 602, 0.00700499168053237, 0.01, -0.0, 601, 1.6438935108153134, 2.14, 0.82, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8851.783903495843, 8851.786426, 8851.78153, 601, 88.86306505826401, 88.8631071, 88.8630255, 601, 4559.226329703827, 4559.267916, 4559.1877, 601, 45.98710549506379, 45.9877986, 45.9864616666667, 601, , , , , 11.983361064891847, 12.0, 11.0, 601, 1.5376039933443928, 1.8, 1.3, 1202, 0.5696173044925074, 0.58, 0.56, 601, -0.00026622296173044933, 0.05, -0.04, 601, -0.7397337770382757, -0.73, -0.75, 601, -8.319467554076533e-05, 0.04, -0.04, 601, -0.018635607321131446, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5183028286189713, 0.6, 0.5, 601, 1.4242928452579038, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00041597337770382713, 0.04, -0.04, 601, 0.29085666666666665, 0.2995, 0.2805, 60, , , , , , , , , , , , , , , , , 0.5386716666666668, 0.5546, 0.5195, 60, -0.0255, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581951052631579, 2.5829, 2.58115, 57, 32.10557017543859, 32.1071, 32.1043, 57, 1439.1620877192986, 1439.215, 1439.115, 57, -1.299261403508772, -1.2885, -1.3091, 57
2018-09-07 08:10:00, 4377.1525, 4383.43, 4372.06, 4, 4385.2125, 4391.49, 4380.14, 4, 8.06, 8.08, 8.04, 4, 11.283216666666654, 11.286, 11.278, 120, 1492.0549166666658, 1492.152, 1491.904, 120, 1000.150333333333, 1000.17, 1000.13, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7806000000000006, -2.78, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.71666666666664, 97.9, 97.6, 30, 590.0, 623.0, 557.0, 4, 557.5, 623.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.010521565430342, -2.98534466711919, -3.02655175016116, 12, -1.0073333333333339, -1.0, -1.02, 60, -1.5086666666666666, -1.5, -1.52, 60, 0.3562649059500958, 0.360013, 0.351898, 521, 5.137403071017282, 5.158, 5.137, 521, -22.259750479846648, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.045, 0.05, 0.04, 2, 27.37, 27.37, 27.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 9741.5, 9784.0, 9699.0, 2, 9558.5, 9893.0, 9224.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0034118945808, 1003.0234688595, 1002.98335466454, 12, 1003.0, 1003.0, 1003.0, 60, 97.71666666666668, 97.9, 97.6, 12, -2.7418333333333322, -2.72, -2.77, 60, -2.7033333333333345, -2.7, -2.8, 30, 98.04666666666668, 98.4, 97.8, 30, , , , , 332.0030822753906, 339.9, 324.4, 600, 152.00308227539062, 159.89999999999998, 144.39999999999998, 600, 8.316499999999994, 10.2, 6.3, 600, 353.6412658691406, 360.0, 1.1, 287, 173.64126586914062, 186.0, 147.39999999999998, 287, 353.67437744140625, 353.751159667969, 353.556823730469, 11, 5.78181791305542, 6.0, 5.699999999999989, 11, 5.78181791305542, 6.0, 5.699999999999989, 11, 320.29998779296875, 320.3, 320.3, 11, 324.6363830566406, 325.4, 323.3, 11, 348.33660888671875, 359.97599388516, 0.907782981404184, 287, 168.3365936279297, 180.909058965944, 141.67652510975, 287, 348.45440673828125, 348.532440185547, 348.344177246094, 11, 0.6811233758926392, 0.9090589659440127, 0.5956477133790088, 11, 0.6811233758926392, 0.9090589659440127, 0.5956477133790088, 11, 314.5444641113281, 314.54446648132796, 314.54446648132796, 11, 318.9234619140625, 319.670634662334, 317.615811479989, 11, 358.4460754394531, 360.0, 1.1, 601, 178.44607543945312, 187.1, 167.89999999999998, 601, 9.0494176372712, 10.6, 7.1, 601, 9.134494773519164, 10.7, 7.9, 287, 9.034079023970266, 9.04307585247046, 9.0179415855355, 11, 9.1529577020202, 10.7, 8.06, 288, 10.700000000000001, 10.7, 10.7, 11, 11.099999999999996, 11.1, 11.1, 11, 11.0, 11.0, 11.0, 11, 7.200000000000002, 7.2, 7.2, 11, 8.987348634352404, 10.5520124443555, 7.74950870147737, 287, 8.888537560689599, 8.9000190747377, 8.87434730398056, 11, 9.005863827342186, 10.552465552638, 7.90952294646187, 288, 10.552465552638, 10.552465552638, 10.552465552638, 11, 10.9719762095351, 10.9719762095351, 10.9719762095351, 11, 10.852271209252903, 10.8522712092529, 10.8522712092529, 11, 7.048501813804259, 7.04850181380426, 7.04850181380426, 11, , , , , , , , , 199.02285766601562, 202.73, 196.65, 60, , , , , 80924.5, 80956.0, 80857.0, 60, 354.8003845214844, 354.9, 354.8, 539, 8851.780924016668, 8851.7831844, 8851.7786502, 60, 88.86301540027779, 88.8630530733333, 88.8629775033333, 60, 4559.091548575001, 4559.131083, 4559.0555688, 60, 45.984859142916676, 45.98551805, 45.98425948, 60, , , , , , , , , 198.6022491455078, 201.93, 196.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 80924.48632721213, 80956.59, 80856.79, 599, 0.6966583124477982, 0.7, 0.6, 1197, 354.2452392578125, 354.28, 354.21, 598, 354.2452392578125, 354.28, 354.21, 599, 0.0, 0.0, 0.0, 598, -0.014808013355592547, 0.01, -0.03, 599, 2.2969115191986678, 2.59, 1.97, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8851.779204510853, 8851.781522, 8851.7769, 599, 88.8629867418475, 88.8630253666667, 88.8629483333333, 599, 4559.145555191985, 4559.187579, 4559.107628, 599, 45.98575925319983, 45.98645965, 45.9851271333333, 599, , , , , 11.91652754590985, 12.0, 11.0, 599, 1.6484544695070606, 1.8, 1.5, 1197, 0.5676794657762895, 0.58, 0.56, 599, -1.274254306226703e-19, 0.04, -0.03, 599, -0.7338731218697891, -0.73, -0.75, 599, -0.0003839732888146909, 0.04, -0.03, 599, -0.018227424749163904, 2.2, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5450751252086818, 0.6, 0.5, 599, 1.4842105263158172, 1.6, 1.3, 1197, 0.0, -0.0, -0.0, 599, -5.008347245408992e-05, 0.04, -0.04, 599, 0.293605, 0.3068, 0.2842, 60, , , , , , , , , , , , , , , , , 0.5437449999999999, 0.5681, 0.5264, 60, -0.026333333333333344, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582133793103449, 2.58287, 2.58134, 58, 32.10565862068966, 32.1074, 32.1039, 58, 1439.172827586207, 1439.216, 1439.127, 58, -1.2970310344827582, -1.2881, -1.3065, 58
2018-09-07 08:11:00, 4375.13, 4379.02, 4371.02, 4, 4383.202499999999, 4387.07, 4379.1, 4, 8.0725, 8.08, 8.05, 4, 11.27155, 11.29, 11.247, 120, 1491.9830499999998, 1492.123, 1491.825, 120, 1000.1256666666674, 1000.16, 1000.06, 60, 7.0, 7.0, 7.0, 60, -0.3390000000000002, -0.32, -0.35, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.0033333333333, 98.2, 97.7, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9716494899310697, -2.94424975767413, -3.01280355178221, 12, -1.0050000000000003, -1.0, -1.02, 60, -1.5086666666666668, -1.5, -1.52, 60, 0.36249407854406107, 0.365703, 0.35972, 522, 5.137603448275869, 5.158, 5.137, 522, -22.237452107279886, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.025, 0.03, 0.02, 2, 27.37, 27.37, 27.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 9484.5, 9577.0, 9392.0, 2, 9370.0, 9569.0, 9171.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9775044063541, 1003.00341164819, 1002.94324039341, 12, 1003.0, 1003.0, 1003.0, 60, 98.00000000000001, 98.2, 97.7, 12, -2.7228333333333326, -2.71, -2.74, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.02666666666666, 98.4, 97.7, 30, , , , , 329.4664611816406, 336.5, 324.2, 600, 149.46644592285156, 156.5, 144.2, 600, 8.923333333333334, 11.3, 6.5, 600, 348.26947021484375, 360.0, 1.1, 287, 168.2694854736328, 184.3, 145.39999999999998, 287, 353.2132263183594, 353.623321533203, 352.962738037109, 12, 6.000000476837158, 6.0, 6.0, 12, 6.000000476837158, 6.0, 6.0, 12, 320.29998779296875, 320.3, 320.3, 12, 326.5833435058594, 327.0, 325.4, 12, 342.8931579589844, 359.178351074983, 319.711507997585, 287, 162.8931427001953, 179.178351074983, 139.711507997585, 287, 347.97369384765625, 348.389251708984, 347.710388183594, 12, 0.9090589880943298, 0.9090589659440127, 0.9090589659440127, 12, 0.9090589880943298, 0.9090589659440127, 0.9090589659440127, 12, 314.5444641113281, 314.54446648132796, 314.54446648132796, 12, 320.87030029296875, 321.222523227642, 319.670634662334, 12, 358.4203796386719, 360.0, 1.1, 600, 178.42037963867188, 187.7, 167.29999999999995, 600, 9.443166666666663, 10.8, 7.7, 600, 9.666202090592336, 11.3, 8.1, 287, 9.076586272371992, 9.09916521739133, 9.05812173913046, 12, 9.665832803560072, 10.85, 8.35, 286, 10.774999999999999, 10.85, 10.7, 12, 11.199999999999998, 11.3, 11.1, 12, 11.149999999999999, 11.3, 11.0, 12, 7.200000000000002, 7.2, 7.2, 12, 9.523782120534978, 11.1684211697782, 7.97167687862321, 287, 8.929951653780808, 8.95106811956168, 8.91394920699199, 12, 9.523084527102492, 10.708960005217, 8.2076735479162, 286, 10.630712778927498, 10.708960005217, 10.552465552638, 12, 11.07019868965665, 11.1684211697782, 10.9719762095351, 12, 11.01034618951555, 11.1684211697782, 10.8522712092529, 12, 7.04850181380426, 7.04850181380426, 7.04850181380426, 12, , , , , , , , , 199.63026428222656, 202.231, 197.221, 60, , , , , 81024.5, 81056.0, 80957.0, 60, 354.79998779296875, 354.8, 354.8, 542, 8851.776321926667, 8851.7785732, 8851.7740718, 60, 88.8629386987778, 88.86297622, 88.8629011966667, 60, 4559.01416296, 4559.0541571, 4558.9745349, 60, 45.98356938266668, 45.9842359516667, 45.982908915, 60, , , , , , , , , 198.94874572753906, 199.91, 197.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 81024.37345000013, 81056.59, 80956.69, 600, 0.6226021684737444, 0.7, 0.6, 1199, 354.2403564453125, 354.26, 354.22, 600, 354.2403564453125, 354.26, 354.22, 600, 0.0, 0.0, 0.0, 600, 0.003783333333333326, 0.01, -0.01, 600, 1.9775166666666666, 2.35, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.774673940014, 8851.776892, 8851.772448, 600, 88.86291123233332, 88.8629482, 88.8628741333333, 600, 4559.0673081083305, 4559.107502, 4559.028498, 600, 45.984455135138866, 45.9851250333333, 45.9838083, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4077499999999936, 1.6, 1.3, 1200, 0.56708333333333, 0.57, 0.56, 600, -0.0003333333333333331, 0.03, -0.04, 600, -0.7312833333333378, -0.73, -0.74, 600, -0.0008166666666666669, 0.04, -0.04, 600, 0.02066666666666665, 2.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5281666666666676, 0.6, 0.5, 600, 1.2602168473728337, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.00016666666666666625, 0.04, -0.06, 600, 0.29091333333333336, 0.304, 0.2755, 60, , , , , , , , , , , , , , , , , 0.53877, 0.563, 0.5102, 60, -0.04249999999999996, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5853412068965524, 2.58894, 2.58243, 58, 32.10837586206896, 32.1136, 32.1033, 58, 1439.3588103448271, 1439.57, 1439.187, 58, -1.2588137931034489, -1.2152, -1.2944, 58
2018-09-07 08:12:00, 4372.474, 4376.64, 4367.66, 5, 4380.556, 4384.73, 4375.74, 5, 8.081999999999999, 8.09, 8.07, 5, 11.26176666666667, 11.271, 11.243, 120, 1492.028891666667, 1492.088, 1491.983, 120, 1000.1118333333329, 1000.14, 1000.07, 60, 7.0, 7.0, 7.0, 60, -0.3526666666666668, -0.35, -0.37, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7614000000000005, -2.75, -2.78, 50, -2.6499999999999995, -2.6, -2.7, 30, 97.79000000000005, 97.9, 97.7, 30, 688.5, 787.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0047931494391125, -2.98534466711919, -3.01280355178221, 12, -1.0043333333333337, -1.0, -1.02, 60, -1.5083333333333333, -1.5, -1.52, 60, 0.3682007101727444, 0.37034, 0.365475, 521, 5.137806142034554, 5.158, 5.137, 521, -22.24635316698677, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.02, 0.02, 0.02, 2, 27.37, 27.37, 27.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 9372.0, 9405.0, 9339.0, 2, 8924.5, 9140.0, 8709.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9678553128689, 1002.99338247842, 1002.95326817089, 11, 1003.0, 1003.0, 1003.0, 60, 97.75833333333334, 97.9, 97.7, 12, -2.713666666666666, -2.67, -2.72, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.72000000000001, 97.9, 97.7, 30, , , , , 328.24560546875, 339.9, 320.0, 601, 148.24560546875, 159.89999999999998, 140.0, 601, 7.762728785357741, 9.7, 4.9, 601, 353.7939147949219, 360.0, 1.1, 286, 173.79391479492188, 184.6, 146.2, 286, 352.7161560058594, 352.841125488281, 352.568786621094, 12, 6.000000476837158, 6.0, 6.0, 12, 5.650013446807861, 6.0, 4.599999999999994, 12, 320.29998779296875, 320.3, 320.3, 12, 325.3999938964844, 325.4, 325.4, 12, 348.4957580566406, 359.48515634423, 320.496463577131, 286, 168.49575805664062, 179.48515634423, 140.496463577131, 286, 347.46282958984375, 347.573425292969, 347.31494140625, 12, 0.9090589880943298, 0.9090589659440127, 0.9090589659440127, 12, 0.5530970692634583, 359.48515634423, 0.9090589659440127, 12, 314.5444641113281, 314.54446648132796, 314.54446648132796, 12, 319.7115173339844, 319.711507997585, 319.711507997585, 12, 355.4175720214844, 360.0, 1.1, 600, 175.41757202148438, 184.9, 169.5, 600, 9.305333333333316, 10.5, 7.1, 600, 9.356643356643369, 10.5, 7.3, 286, 9.09676260601069, 9.12630480167017, 9.08124565066112, 12, 9.356037377256891, 10.39, 7.93, 287, 10.849999999999996, 10.85, 10.85, 12, 11.299999999999999, 11.3, 11.3, 12, 11.299999999999999, 11.3, 11.3, 12, 7.200000000000002, 7.2, 7.2, 12, 9.209389630274341, 10.3573729416476, 7.14829434624274, 286, 8.951110845830629, 8.98320787599292, 8.9356908853638, 12, 9.20921923579444, 10.2460891684885, 7.77825758637342, 287, 10.708960005216996, 10.708960005217, 10.708960005217, 12, 11.1684211697782, 11.1684211697782, 11.1684211697782, 12, 11.1684211697782, 11.1684211697782, 11.1684211697782, 12, 7.04850181380426, 7.04850181380426, 7.04850181380426, 12, , , , , , , , , 198.9937744140625, 201.63, 195.263, 60, , , , , 81124.5, 81156.0, 81057.0, 60, 354.79998779296875, 354.8, 354.8, 539, 8851.771738316666, 8851.7739989, 8851.7694494, 60, 88.8628623052778, 88.8628999816667, 88.8628241566667, 60, 4558.934949515001, 4558.9732182, 4558.8978279, 60, 45.98224915858331, 45.98288697, 45.981630465, 60, , , , , , , , , 198.55931091308594, 199.82, 196.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 81124.38176666666, 81156.6, 81056.69, 600, 0.6000000000000132, 0.6, 0.6, 1202, 354.2373962402344, 354.27, 354.21, 601, 354.2373962402344, 354.27, 354.21, 601, 0.0, 0.0, 0.0, 601, 0.0018469217970049927, 0.01, -0.01, 601, 1.5806833333333268, 1.94, 1.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.770196113335, 8851.772463, 8851.767965, 600, 88.862836601889, 88.8628743833333, 88.8627994166667, 600, 4558.989690056664, 4559.028671, 4558.951908, 600, 45.983161500944455, 45.9838111833333, 45.9825318, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3283097418817431, 1.4, 1.3, 1201, 0.5672379367720427, 0.58, 0.56, 601, -0.0005324459234608979, 0.04, -0.04, 601, -0.7275207986688924, -0.72, -0.73, 601, 0.0002495840266222962, 0.04, -0.04, 601, -0.038768718801996706, 3.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.537, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0005823627287853577, 0.05, -0.04, 601, 0.2906083333333333, 0.3122, 0.2747, 60, , , , , , , , , , , , , , , , , 0.53821, 0.5783, 0.5088, 60, -0.17583333333333334, -0.09, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5891405172413795, 2.59157, 2.5854, 58, 32.11063448275861, 32.1141, 32.107, 58, 1439.5818103448278, 1439.726, 1439.357, 58, -1.2126603448275863, -1.1827, -1.2597, 58
2018-09-07 08:13:00, 4399.334, 4494.9, 4372.17, 5, 4407.408, 4502.97, 4380.25, 5, 8.074, 8.08, 8.07, 5, 11.273933333333344, 11.279, 11.269, 120, 1492.0414833333336, 1492.074, 1492.001, 120, 1000.091999999999, 1000.11, 1000.05, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.619999999999999, -2.6, -2.7, 30, 98.05666666666664, 98.1, 98.0, 30, 803.5, 820.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9659273460632303, -2.95793563726897, -2.98534466711919, 12, -1.0050000000000001, -1.0, -1.02, 60, -1.5079999999999998, -1.5, -1.52, 60, 0.37161502873563207, 0.372849, 0.370089, 522, 5.13788505747127, 5.158, 5.137, 522, -22.20521072796955, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 27.37, 27.37, 27.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 9942.5, 10162.0, 9723.0, 2, 9123.5, 9509.0, 8738.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9457465223567, 1002.95326809204, 1002.90312532734, 12, 1003.0, 1003.0, 1003.0, 60, 98.04166666666667, 98.1, 97.9, 12, -2.688, -2.67, -2.71, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.01999999999998, 98.1, 97.9, 30, , , , , 327.1660461425781, 333.7, 321.2, 600, 147.1660614013672, 153.70000000000005, 141.2, 600, 8.457666666666666, 10.3, 5.6, 600, 350.8256530761719, 360.0, 321.9, 287, 170.82565307617188, 180.0, 141.89999999999998, 287, 352.7296142578125, 352.918304443359, 352.531890869141, 12, 6.000000476837158, 6.0, 6.0, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 320.29998779296875, 320.3, 320.3, 12, 323.0664978027344, 325.4, 321.9, 12, 345.4869689941406, 354.8, 316.078180664371, 287, 165.48696899414062, 174.8, 136.078180664371, 287, 347.4647216796875, 347.643157958984, 347.236602783203, 12, 0.9090589880943298, 0.9090589659440127, 0.9090589659440127, 12, 359.48516845703125, 359.48515634423, 359.48515634423, 12, 314.5444641113281, 314.54446648132796, 314.54446648132796, 12, 317.28912353515625, 319.711507997585, 316.078180664371, 12, 354.11163330078125, 360.0, 347.3, 600, 174.1116485595703, 180.0, 167.29999999999995, 600, 9.617166666666671, 10.7, 8.3, 600, 9.677700348432055, 10.7, 8.7, 287, 9.176677191737413, 9.21325217391307, 9.14172461752437, 12, 9.682549268912915, 10.57, 8.92, 286, 10.849999999999996, 10.85, 10.85, 12, 11.299999999999999, 11.3, 11.3, 12, 11.008333333333333, 11.3, 10.7, 12, 7.200000000000002, 7.2, 7.2, 12, 9.530604061276573, 10.5541533252841, 8.55029201847435, 287, 9.031410726404753, 9.06911299273212, 8.99706063793885, 12, 9.535307459932193, 10.423381831157, 8.77359628116774, 286, 10.708960005216996, 10.708960005217, 10.708960005217, 12, 11.1684211697782, 11.1684211697782, 11.1684211697782, 12, 10.859378558925883, 11.1684211697782, 10.5541533252841, 12, 7.04850181380426, 7.04850181380426, 7.04850181380426, 12, 0.957, 0.957, 0.957, 1, , , , , 198.3827667236328, 200.983, 195.578, 60, , , , , 81224.5, 81256.0, 81157.0, 60, 354.79998779296875, 354.8, 354.8, 539, 8851.767066061666, 8851.7693686, 8851.7647741, 60, 88.8627844343611, 88.86282281, 88.862746235, 60, 4558.859715325, 4558.8965591, 4558.8226414, 60, 45.980995255416666, 45.9816093183333, 45.9803773566667, 60, , , , , , , , , 198.19850158691406, 199.36, 196.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 81224.50366056572, 81256.7, 81156.7, 601, 0.6000000000000132, 0.6, 0.6, 1202, 354.2442321777344, 354.27, 354.22, 601, 354.2442626953125, 354.27, 354.22, 600, 0.0, 0.0, 0.0, 600, -0.0006833333333333336, 0.01, -0.01, 600, 1.5055574043261284, 1.98, 0.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.765597051573, 8851.767956, 8851.763298, 601, 88.86275995085973, 88.8627992666667, 88.8627216333333, 601, 4558.91353855241, 4558.951782, 4558.872674, 601, 45.981892309206884, 45.9825297, 45.9812112333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5683499999999956, 0.58, 0.56, 600, -0.0009666666666666671, 0.03, -0.04, 600, -0.7233666666666764, -0.72, -0.73, 600, -0.0002000000000000001, 0.03, -0.04, 600, 0.031000000000000014, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5292845257903491, 0.6, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.00044999999999999966, 0.04, -0.04, 600, 0.29302833333333334, 0.3056, 0.2797, 60, , , , , , , , , , , , , , , , , 0.5426816666666665, 0.566, 0.518, 60, -0.18900000000000003, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5855071929824565, 2.58842, 2.58233, 57, 32.10627894736841, 32.1101, 32.1037, 57, 1439.3753333333336, 1439.543, 1439.187, 57, -1.2547456140350877, -1.2205, -1.2939, 57
2018-09-07 08:14:00, 4418.975, 4552.52, 4371.78, 4, 4427.05, 4560.6, 4379.85, 4, 8.075000000000001, 8.09, 8.06, 4, 11.269566666666675, 11.277, 11.256, 120, 1491.9015416666664, 1492.005, 1491.79, 120, 1000.0978333333334, 1000.12, 1000.04, 60, 7.0, 7.0, 7.0, 60, -0.4016666666666672, -0.37, -0.42, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.96333333333332, 98.1, 97.9, 30, 1000.5, 1017.0, 984.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9830595446668497, -2.97163393240515, -2.98534466711919, 12, -1.0040000000000002, -1.0, -1.02, 60, -1.5093333333333332, -1.5, -1.52, 60, 0.3736018982725529, 0.374708, 0.372643, 521, 5.137483685220736, 5.158, 5.137, 521, -22.217236084453173, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 27.37, 27.37, 27.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 10117.5, 10226.0, 10009.0, 2, 8235.5, 8596.0, 7875.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9507603294832, 1002.9733244656, 1002.89309618937, 12, 1003.0, 1003.0, 1003.0, 60, 97.91666666666667, 98.0, 97.9, 12, -2.7091666666666665, -2.67, -2.72, 60, -2.7000000000000015, -2.7, -2.7, 29, 97.91724137931037, 98.0, 97.9, 29, , , , , 326.9827575683594, 334.1, 319.5, 600, 146.9827423095703, 154.10000000000002, 139.5, 600, 7.7305, 9.6, 5.3, 600, 344.715087890625, 359.4, 323.3, 287, 164.715087890625, 179.39999999999998, 143.3, 287, 352.0943603515625, 352.575439453125, 351.714996337891, 12, 6.000000476837158, 6.0, 6.0, 12, 2.3498873710632324, 360.0, 1.4000000000000057, 12, 320.29998779296875, 320.3, 320.3, 12, 321.8999938964844, 321.9, 321.9, 12, 339.26409912109375, 354.189900833649, 317.522560250532, 287, 159.2640838623047, 174.189900833649, 137.522560250532, 287, 346.8115539550781, 347.304138183594, 346.418243408203, 12, 0.9090589880943298, 0.9090589659440127, 0.9090589659440127, 12, 357.0721740722656, 359.48515634423, 354.8, 12, 314.5444641113281, 314.54446648132796, 314.54446648132796, 12, 316.07818603515625, 316.078180664371, 316.078180664371, 12, 352.68975830078125, 360.0, 1.1, 601, 172.68975830078125, 181.1, 164.10000000000002, 601, 8.861064891846928, 10.8, 6.6, 601, 9.016376306620202, 10.7, 7.8, 287, 9.220672151249783, 9.23079066527345, 9.21127741037245, 12, 9.019749762432694, 10.43, 7.99, 287, 10.849999999999996, 10.85, 10.85, 12, 11.299999999999999, 11.3, 11.3, 12, 10.700000000000001, 10.7, 10.7, 12, 7.233333333333333, 7.3, 7.2, 12, 8.874870886990058, 10.5531744818187, 7.65070180220079, 287, 9.075528024389902, 9.08503122869089, 9.06630378629036, 12, 8.878240702714493, 10.283939235962, 7.85603720918642, 287, 10.708960005216996, 10.708960005217, 10.708960005217, 12, 11.1684211697782, 11.1684211697782, 11.1684211697782, 12, 10.554153325284101, 10.5541533252841, 10.5541533252841, 12, 7.081765991283753, 7.14829434624274, 7.04850181380426, 12, , , , , , , , , 198.9564666748047, 202.838, 195.702, 60, , , , , 81324.5, 81356.0, 81257.0, 60, 354.79998779296875, 354.8, 354.8, 541, 8851.76241583, 8851.7646966, 8851.760138, 60, 88.86270693050002, 88.8627449433333, 88.8626689666667, 60, 4558.782650988333, 4558.821243, 4558.7446082, 60, 45.97971084980553, 45.98035405, 45.9790768033333, 60, , , , , , , , , 198.52529907226562, 200.33, 195.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 81324.61666666668, 81356.7, 81256.8, 600, 0.6160000000000168, 0.7, 0.6, 1200, 354.22259521484375, 354.24, 354.21, 600, 354.22265625, 354.24, 354.21, 600, 0.0, 0.0, 0.0, 601, -0.000433333333333334, 0.01, -0.01, 600, 1.1053333333333333, 1.42, 0.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.761018679996, 8851.76329, 8851.758524, 600, 88.86268364466667, 88.8627215, 88.8626420666667, 600, 4558.831617813338, 4558.872541, 4558.795157, 600, 45.98052696355554, 45.9812090166667, 45.9799192833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3519999999999877, 1.6, 1.3, 1200, 0.569449999999995, 0.57, 0.56, 600, -6.666666666666662e-05, 0.03, -0.03, 600, -0.7206489184692255, -0.71, -0.73, 601, 0.00031666666666666654, 0.03, -0.04, 600, -0.03893510815307818, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5233333333333341, 0.6, 0.5, 600, 1.2360000000000126, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008000000000000005, 0.04, -0.04, 600, 0.29099666666666657, 0.3042, 0.2736, 60, , , , , , , , , , , , , , , , , 0.5389283333333332, 0.5633, 0.5066, 60, -0.18633333333333316, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5816163793103453, 2.58337, 2.58043, 58, 32.10486896551723, 32.1085, 32.103, 58, 1439.143982758621, 1439.239, 1439.074, 58, -1.302843103448276, -1.2839, -1.3175, 58
2018-09-07 08:15:00, 4375.76, 4382.01, 4368.52, 7, 4383.827142857143, 4390.08, 4376.58, 7, 8.067142857142859, 8.07, 8.06, 7, 11.24594166666667, 11.26, 11.214, 120, 1491.8340000000003, 1491.969, 1491.286, 120, 1000.0968333333319, 1000.14, 1000.05, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.14666666666666, 98.2, 98.1, 30, 984.0, 984.0, 984.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.980775460854949, -2.97163393240515, -2.9990678655185, 12, -1.0060000000000004, -1.0, -1.02, 60, -1.5106666666666662, -1.5, -1.52, 60, 0.37351774712643665, 0.374758, 0.372079, 522, 5.137482758620696, 5.158, 5.137, 522, -22.19659003831438, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 27.37, 27.37, 27.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 9598.0, 9795.0, 9401.0, 2, 8033.5, 8367.0, 7700.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9515955828516, 1002.99338129533, 1002.92318139549, 12, 1003.0, 1003.0, 1003.0, 60, 97.93333333333332, 98.0, 97.8, 12, -2.6893333333333307, -2.67, -2.71, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.93000000000006, 98.0, 97.8, 30, , , , , 325.889404296875, 337.7, 318.5, 600, 145.88941955566406, 157.70000000000005, 138.5, 600, 7.354000000000001, 10.6, 3.0, 600, 350.2861022949219, 360.0, 321.9, 287, 170.28611755371094, 180.0, 141.89999999999998, 287, 351.4532165527344, 351.661529541016, 351.239624023438, 11, 5.999999523162842, 6.0, 6.0, 11, 360.0, 360.0, 360.0, 11, 320.29998779296875, 320.3, 320.3, 11, 322.1817932128906, 323.3, 321.9, 11, 344.93536376953125, 354.8, 316.166673582001, 287, 164.9353485107422, 174.8, 136.166673582001, 287, 346.14495849609375, 346.354125976562, 345.912475585938, 11, 0.9090589284896851, 0.9090589659440127, 0.9090589659440127, 11, 354.79998779296875, 354.8, 354.8, 11, 314.5444641113281, 314.54446648132796, 314.54446648132796, 11, 316.4171142578125, 317.522560250532, 316.078180664371, 11, 350.950439453125, 360.0, 344.1, 598, 170.95042419433594, 180.0, 164.10000000000002, 598, 9.67508361204013, 11.3, 8.5, 598, 9.679094076655053, 11.3, 8.5, 287, 9.248389200768642, 9.28864902506964, 9.22458275382477, 11, 9.658501742160272, 11.2, 8.58, 287, 10.849999999999996, 10.85, 10.85, 11, 11.299999999999999, 11.3, 11.3, 11, 10.700000000000001, 10.7, 10.7, 11, 7.299999999999998, 7.3, 7.3, 11, 9.531885105180796, 11.153712217932, 8.35146978524998, 287, 9.104042427572805, 9.14374891224392, 9.08181538054704, 11, 9.511270631177885, 11.0526755623909, 8.43406201171418, 287, 10.708960005216996, 10.708960005217, 10.708960005217, 11, 11.1684211697782, 11.1684211697782, 11.1684211697782, 11, 10.55370839643619, 10.5541533252841, 10.5531744818187, 11, 7.148294346242739, 7.14829434624274, 7.14829434624274, 11, , , , , , , , , 199.25843811035156, 202.837, 196.957, 60, , , , , 81424.5, 81456.0, 81357.0, 60, 354.79998779296875, 354.8, 354.8, 539, 8851.757765098333, 8851.760059, 8851.7554791, 60, 88.86262941830556, 88.86266765, 88.8625913183333, 60, 4558.704760374999, 4558.7433362, 4558.6662994, 60, 45.97841267291668, 45.9790556033333, 45.9777716566667, 60, , , , , , , , , 198.80953979492188, 201.43, 197.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 81424.5631051753, 81456.6, 81356.8, 599, 0.6190317195325687, 0.7, 0.6, 1198, 354.18695068359375, 354.22, 354.17, 599, 354.18701171875, 354.22, 354.17, 600, 0.0, 0.0, 0.0, 599, -0.002800000000000002, -0.0, -0.01, 600, 0.7202003338898142, 1.47, 0.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.756313020041, 8851.758517, 8851.754108, 599, 88.86260521700059, 88.86264195, 88.8625684666667, 599, 4558.754391125213, 4558.795025, 4558.714186, 599, 45.9792398520868, 45.9799170833333, 45.9785697666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3414023372286836, 1.5, 1.3, 1198, 0.5695333333333281, 0.57, 0.56, 600, 0.00010000000000000007, 0.04, -0.03, 600, -0.7189148580968323, -0.71, -0.73, 599, -0.00033333333333333294, 0.04, -0.04, 600, -0.05726210350584308, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5207011686143586, 0.6, 0.5, 599, 1.2123539232053697, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0009000000000000002, 0.05, -0.04, 600, 0.29141499999999987, 0.3033, 0.2796, 60, , , , , , , , , , , , , , , , , 0.5397050000000001, 0.5617, 0.5178, 60, -0.07849999999999993, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5857479310344833, 2.5877, 2.58352, 58, 32.10763965517241, 32.1102, 32.1042, 58, 1439.3857931034481, 1439.501, 1439.252, 58, -1.2529396551724137, -1.2291, -1.2811, 58
2018-09-07 08:16:00, 4393.6175, 4447.52, 4373.24, 4, 4401.685, 4455.59, 4381.31, 4, 8.0675, 8.07, 8.06, 4, 11.231966666666672, 11.24, 11.221, 120, 1491.9306833333326, 1491.965, 1491.885, 120, 1000.0704999999999, 1000.09, 999.98, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -2.6916666666666664, -2.6, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.91333333333341, 98.1, 97.8, 30, 803.5, 951.0, 656.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9576236845586337, -2.89931204330128, -2.98534466711919, 12, -1.0080000000000007, -1.0, -1.02, 60, -1.515, -1.5, -1.52, 60, 0.37088087523992336, 0.372422, 0.368859, 521, 5.137483685220736, 5.158, 5.137, 521, -22.168445297505006, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.005, 0.01, 0.0, 2, 27.37, 27.37, 27.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 9206.0, 9237.0, 9175.0, 2, 10507.0, 12245.0, 8769.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1002.92735951365, 1002.94323815087, 1002.8830667845, 12, 1002.9, 1003.0, 1002.0, 60, 98.04166666666669, 98.2, 97.8, 12, -2.6699999999999986, -2.67, -2.67, 60, -2.6900000000000004, -2.6, -2.7, 30, 98.06333333333329, 98.2, 97.9, 30, , , , , 326.74346923828125, 333.7, 322.2, 599, 146.7434539794922, 153.70000000000005, 142.2, 599, 8.183472454090143, 9.8, 5.9, 599, 352.3611145019531, 360.0, 322.9, 286, 172.36111450195312, 180.0, 142.89999999999998, 286, 350.8780212402344, 351.115539550781, 350.667510986328, 12, 6.000000476837158, 6.0, 6.0, 12, 360.0, 360.0, 360.0, 12, 320.29998779296875, 320.3, 320.3, 12, 321.8999938964844, 321.9, 321.9, 12, 347.0416259765625, 354.8, 317.124699538314, 286, 167.0416259765625, 174.8, 137.124699538314, 286, 345.5445251464844, 345.799041748047, 345.321228027344, 12, 0.9090589880943298, 0.9090589659440127, 0.9090589659440127, 12, 354.79998779296875, 354.8, 354.8, 12, 314.5444641113281, 314.54446648132796, 314.54446648132796, 12, 316.16668701171875, 316.166673582001, 316.166673582001, 12, 352.55279541015625, 360.0, 1.1, 600, 172.5527801513672, 181.1, 164.60000000000002, 600, 9.68166666666667, 10.8, 8.5, 600, 9.683216783216784, 10.8, 8.6, 286, 9.333013110513866, 9.36768909027534, 9.30261324041812, 12, 9.705979020979022, 10.7, 8.78, 286, 11.200000000000001, 11.2, 11.2, 12, 11.299999999999999, 11.3, 11.3, 12, 11.299999999999999, 11.3, 11.3, 12, 7.299999999999998, 7.3, 7.3, 12, 9.534902793791336, 10.6540660855735, 8.45070232066994, 286, 9.18861685638342, 9.22340720744077, 9.15934010350949, 12, 9.5577029240993, 10.5521650146993, 8.63139978297172, 286, 11.0526755623909, 11.0526755623909, 11.0526755623909, 12, 11.1684211697782, 11.1684211697782, 11.1684211697782, 12, 11.153712217931998, 11.153712217932, 11.153712217932, 12, 7.148294346242739, 7.14829434624274, 7.14829434624274, 12, , , , , , , , , 199.18321228027344, 201.377, 196.378, 60, , , , , 81524.5, 81556.0, 81457.0, 60, 354.79998779296875, 354.8, 354.8, 540, 8851.753137696667, 8851.7554014, 8851.750866, 60, 88.86255229494445, 88.8625900233333, 88.8625144333333, 60, 4558.627224743332, 4558.6650658, 4558.5889649, 60, 45.977120412388885, 45.9777510966667, 45.9764827483333, 60, , , , , , , , , 198.5081329345703, 200.36, 197.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 81524.50366056572, 81556.7, 81456.7, 601, 0.6224489795918419, 0.7, 0.6, 980, 354.17645263671875, 354.2, 354.16, 600, 354.17645263671875, 354.2, 354.16, 600, 0.0, 0.0, 0.0, 600, -0.001750000000000001, 0.01, -0.01, 600, 0.6384999999999997, 1.07, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.751681331669, 8851.754101, 8851.749464, 600, 88.86252802219445, 88.86256835, 88.8624910666667, 600, 4558.677805905004, 4558.714057, 4558.639684, 600, 45.977963431749984, 45.9785676166667, 45.9773280666667, 600, , , , , 11.816666666666666, 12.0, 11.0, 600, 1.3489795918367147, 1.6, 1.3, 980, 0.5688999999999955, 0.57, 0.56, 600, -0.0004166666666666666, 0.03, -0.04, 600, -0.7084833333333279, -0.7, -0.72, 600, 0.00033333333333333305, 0.04, -0.04, 600, -0.009833333333333335, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5401666666666659, 0.6, 0.5, 600, 1.222448979591847, 1.4, 1.2, 980, 0.0, -0.0, -0.0, 600, -8.333333333333326e-05, 0.05, -0.04, 600, 0.29155333333333344, 0.3025, 0.2777, 60, , , , , , , , , , , , , , , , , 0.5399516666666666, 0.5601, 0.5142, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5823422413793096, 2.58338, 2.58179, 58, 32.10502586206896, 32.1077, 32.1034, 58, 1439.1876379310347, 1439.25, 1439.154, 58, -1.293772413793104, -1.2807, -1.3009, 58
2018-09-07 08:17:00, 4381.468, 4393.38, 4368.59, 5, 4389.540000000001, 4401.46, 4376.65, 5, 8.072, 8.08, 8.06, 5, 11.246016666666662, 11.254, 11.239, 120, 1491.9634583333332, 1492.035, 1491.897, 120, 1000.088666666666, 1000.11, 1000.02, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -2.608333333333334, -2.6, -2.7, 12, -2.7319999999999993, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 97.98275862068964, 98.3, 97.8, 29, 623.0, 623.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8904684568785264, -2.84444920108683, -2.9990678655185, 12, -1.0076666666666672, -1.0, -1.02, 60, -1.5119999999999998, -1.5, -1.52, 60, 0.3659620479846449, 0.369095, 0.363862, 521, 5.137322456813827, 5.158, 5.137, 521, -22.157274472169117, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 27.37, 27.37, 27.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 9284.0, 9383.0, 9185.0, 2, 13568.5, 14080.0, 13057.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9435157944066, 1002.96273707521, 1002.9125943, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 97.925, 98.2, 97.8, 12, -2.6609999999999987, -2.64, -2.67, 60, -2.613333333333334, -2.6, -2.7, 30, 97.77333333333333, 98.0, 97.7, 30, , , , , 327.37457275390625, 334.1, 320.5, 600, 147.37457275390625, 154.10000000000002, 140.5, 600, 7.9216666666666695, 9.8, 5.4, 600, 348.9593505859375, 359.4, 325.4, 287, 168.9593505859375, 179.39999999999998, 145.39999999999998, 287, 350.6827392578125, 350.860931396484, 350.566223144531, 12, 6.000000476837158, 6.0, 6.0, 12, 360.0, 360.0, 360.0, 12, 321.3666687011719, 321.9, 320.3, 12, 322.3999938964844, 322.9, 321.9, 12, 343.5854187011719, 354.190692511764, 319.676100397766, 287, 163.58543395996094, 174.190692511764, 139.676100397766, 287, 345.3497314453125, 345.531799316406, 345.257171630859, 12, 0.9090589880943298, 0.9090589659440127, 0.9090589659440127, 12, 354.79998779296875, 354.8, 354.8, 12, 315.56695556640625, 316.07818066437096, 314.54446648132796, 12, 316.64569091796875, 317.124699538314, 316.166673582001, 12, 352.86865234375, 360.0, 344.1, 601, 172.86865234375, 180.0, 164.10000000000002, 601, 9.25391014975042, 10.5, 8.3, 601, 9.320557491289197, 10.5, 8.4, 287, 9.37748585801509, 9.39341233879399, 9.37062717770033, 12, 9.310234399746598, 10.45, 8.54, 287, 11.200000000000001, 11.2, 11.2, 12, 11.299999999999999, 11.3, 11.3, 12, 11.283333333333331, 11.3, 11.1, 12, 7.299999999999998, 7.3, 7.3, 12, 9.175308708656187, 10.3562952185987, 8.24688966822099, 287, 9.23266289716683, 9.24864741060082, 9.22461723765065, 12, 9.165001387891854, 10.3012542890592, 8.3880032231133, 287, 11.0526755623909, 11.0526755623909, 11.0526755623909, 12, 11.1684211697782, 11.1684211697782, 11.1684211697782, 12, 11.112075040235455, 11.153712217932, 10.6540660855735, 12, 7.148294346242739, 7.14829434624274, 7.14829434624274, 12, , , , , , , , , 198.784423828125, 201.228, 195.473, 60, , , , , 81624.5, 81656.0, 81557.0, 60, 354.79998779296875, 354.8, 354.8, 540, 8851.748496466666, 8851.7507856, 8851.7461858, 60, 88.8624749411111, 88.8625130933333, 88.86243643, 60, 4558.550296439999, 4558.5877118, 4558.5141836, 60, 45.975838274000004, 45.9764618633333, 45.9752363933333, 60, , , , , , , , , 198.3694305419922, 199.61, 196.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 81624.61904999985, 81656.71, 81556.8, 600, 0.6276206322795536, 0.7, 0.6, 1202, 354.1587219238281, 354.19, 354.13, 601, 354.15869140625, 354.19, 354.13, 600, 0.0, 0.0, 0.0, 601, 0.0008000000000000004, 0.01, -0.01, 600, 0.56865224625624, 1.32, 0.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.747094262888, 8851.749456, 8851.744539, 601, 88.86245157104814, 88.8624909333333, 88.8624089833333, 601, 4558.599740452575, 4558.63955, 4558.561475, 601, 45.97666234087629, 45.9773258333333, 45.9760245833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.381198003327748, 1.6, 1.3, 1202, 0.5691666666666618, 0.57, 0.56, 600, -0.0002666666666666666, 0.05, -0.04, 600, -0.7067833333333265, -0.7, -0.71, 600, -0.0007000000000000002, 0.03, -0.04, 600, -0.007986688851913485, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5281198003327779, 0.6, 0.5, 601, 1.2535773710482896, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00023333333333333317, 0.05, -0.04, 600, 0.29091666666666677, 0.3036, 0.2794, 60, , , , , , , , , , , , , , , , , 0.5387833333333333, 0.5623, 0.5175, 60, -0.10283333333333336, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5814677192982454, 2.58255, 2.58013, 57, 32.10471228070175, 32.1061, 32.1037, 57, 1439.1353684210528, 1439.199, 1439.057, 57, -1.3046052631578953, -1.2912, -1.3207, 57
2018-09-07 08:18:00, 4391.336666666667, 4476.41, 4367.97, 6, 4399.403333333334, 4484.47, 4376.04, 6, 8.066666666666666, 8.08, 8.06, 6, 11.235575000000004, 11.256, 11.208, 120, 1491.8433916666668, 1492.033, 1491.508, 120, 1000.0903333333333, 1000.11, 1000.03, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.726599999999999, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.05000000000001, 98.2, 97.9, 30, 787.0, 951.0, 623.0, 4, 442.5, 590.0, 295.0, 4, 1393.5, 1410.0, 1377.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.013953405685536, -2.9990678655185, -3.02655175016116, 12, -1.0053333333333336, -1.0, -1.02, 60, -1.5093333333333332, -1.5, -1.52, 60, 0.36083228598848366, 0.364171, 0.358198, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.13042226487545, -21.27, -22.51, 521, -2.3499999999999996, -2.3, -2.4, 2, 0.01, 0.01, 0.01, 2, 27.37, 27.37, 27.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 9780.0, 9845.0, 9715.0, 2, 16638.0, 16945.0, 16331.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9424013910633, 1002.96329402805, 1002.89309462453, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 97.69166666666666, 97.8, 97.6, 12, -2.6699999999999986, -2.67, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.68666666666664, 97.8, 97.6, 30, , , , , 329.04833984375, 337.7, 321.7, 601, 149.04832458496094, 157.70000000000005, 141.7, 601, 8.615141430948423, 10.6, 6.3, 601, 350.9286193847656, 360.0, 1.1, 286, 170.92861938476562, 183.7, 143.3, 286, 350.75372314453125, 350.9443359375, 350.645446777344, 12, 6.000000476837158, 6.0, 6.0, 12, 2.491811752319336, 360.0, 2.0, 12, 321.8999938964844, 321.9, 321.9, 12, 325.1750183105469, 325.4, 323.3, 12, 345.5931396484375, 358.556661528816, 317.566065638289, 286, 165.5931396484375, 178.556661528816, 137.566065638289, 286, 345.4225158691406, 345.600799560547, 345.284729003906, 12, 0.9090589880943298, 0.9090589659440127, 0.9090589659440127, 12, 357.3304748535156, 358.556661528816, 354.8, 12, 316.07818603515625, 316.07818066437096, 316.07818066437096, 12, 319.4479064941406, 319.676100397766, 317.566065638289, 12, 356.4243469238281, 360.0, 1.1, 600, 176.4243621826172, 183.7, 169.20000000000005, 600, 9.496666666666647, 10.6, 8.3, 600, 9.598601398601405, 10.6, 8.6, 286, 9.4316747462116, 9.46472638550015, 9.40460090623909, 12, 9.598690400508588, 10.48, 8.89, 286, 11.200000000000001, 11.2, 11.2, 12, 11.299999999999999, 11.3, 11.3, 12, 10.649999999999997, 10.8, 10.5, 12, 7.299999999999998, 7.3, 7.3, 12, 9.453609552549764, 10.4678191437587, 8.45054376847103, 286, 9.286802007720857, 9.31847312078904, 9.25964603891363, 12, 9.453733970645251, 10.3354913441817, 8.74156407694652, 286, 11.0526755623909, 11.0526755623909, 11.0526755623909, 12, 11.1684211697782, 11.1684211697782, 11.1684211697782, 12, 10.511314136836969, 10.6540660855735, 10.3562952185987, 12, 7.148294346242739, 7.14829434624274, 7.14829434624274, 12, , , , , 1.093, 1.093, 1.093, 1, 198.6298065185547, 201.346, 195.406, 60, , , , , 81724.5, 81756.0, 81657.0, 60, 354.79998779296875, 354.8, 354.8, 539, 8851.743810790002, 8851.7461061, 8851.7415275, 60, 88.86239684649998, 88.8624351016667, 88.8623587916667, 60, 4558.47515776, 4558.5130014, 4558.4367435, 60, 45.97458596266665, 45.97521669, 45.973945725, 60, , , , , , , , , 198.3202667236328, 200.81, 196.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 81724.62661666656, 81756.71, 81656.81, 600, 0.6223706176961747, 0.7, 0.6, 1198, 354.1632080078125, 354.19, 354.15, 599, 354.1632385253906, 354.19, 354.15, 600, 0.0, 0.0, 0.0, 599, 0.0004000000000000006, 0.01, -0.01, 600, 1.1315525876460755, 1.43, 0.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.742405090146, 8851.744531, 8851.740187, 599, 88.86237341816916, 88.86240885, 88.86233645, 599, 4558.521009941566, 4558.561356, 4558.481852, 599, 45.97535016569279, 45.9760226, 45.9746975333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.36711185308845, 1.6, 1.3, 1198, 0.5693833333333284, 0.57, 0.56, 600, -0.0004166666666666671, 0.03, -0.03, 600, -0.7063833333333268, -0.7, -0.71, 600, 0.0004833333333333334, 0.04, -0.03, 600, 0.005509181969949939, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5253756260434066, 0.6, 0.5, 599, 1.1704507512520699, 1.4, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.00018333333333333353, 0.04, -0.04, 600, 0.2910666666666667, 0.3005, 0.2825, 60, , , , , , , , , , , , , , , , , 0.5390616666666667, 0.5566, 0.5232, 60, -0.0821666666666666, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580057758620689, 2.58083, 2.57935, 58, 32.10439137931034, 32.1065, 32.1025, 58, 1439.050775862069, 1439.097, 1439.009, 58, -1.3222379310344825, -1.3126, -1.3311, 58
2018-09-07 08:19:00, 4375.305, 4378.96, 4370.61, 4, 4383.385, 4387.04, 4378.69, 4, 8.08, 8.08, 8.08, 4, 11.195683333333312, 11.235, 11.181, 120, 1491.640800000001, 1491.769, 1491.337, 120, 1000.1039999999999, 1000.13, 1000.01, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7272, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.0, 98.1, 97.9, 30, 918.0, 918.0, 918.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.021969017368177, -3.01280355178221, -3.02655175016116, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.5070000000000003, -1.5, -1.52, 60, 0.35728601343570054, 0.358496, 0.355439, 521, 5.137403071017283, 5.158, 5.137, 521, -22.133627639155673, -21.27, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.015, 0.02, 0.01, 2, 27.37, 27.37, 27.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 9957.5, 9971.0, 9944.0, 2, 10972.0, 12392.0, 9552.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9532651734902, 1002.97332240538, 1002.86300827098, 12, 1002.95, 1003.0, 1002.0, 60, 97.63333333333333, 97.7, 97.6, 12, -2.670833333333332, -2.64, -2.71, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.62666666666662, 97.7, 97.5, 30, , , , , 326.679443359375, 335.5, 319.1, 599, 146.67945861816406, 155.5, 139.10000000000002, 599, 8.176961602671119, 10.7, 5.7, 599, 350.832763671875, 358.3, 324.1, 287, 170.8314666748047, 178.29999999999995, 144.10000000000002, 286, 350.69976806640625, 350.814971923828, 350.477294921875, 11, 5.999999523162842, 6.0, 6.0, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 321.8999938964844, 321.9, 321.9, 11, 323.29998779296875, 323.3, 323.3, 11, 345.49542236328125, 353.073757052919, 318.399080872926, 286, 165.4954376220703, 173.073757052919, 138.399080872926, 286, 345.34735107421875, 345.470367431641, 345.111450195312, 11, 0.9090589284896851, 0.9090589659440127, 0.9090589659440127, 11, 358.5566711425781, 358.556661528816, 358.556661528816, 11, 316.07818603515625, 316.07818066437096, 316.07818066437096, 11, 317.5660705566406, 317.566065638289, 317.566065638289, 11, 352.7166748046875, 358.9, 347.0, 600, 172.71669006347656, 178.89999999999998, 167.0, 600, 9.995500000000003, 11.1, 8.9, 600, 10.023344947735191, 11.1, 8.9, 287, 9.502123999700133, 9.52324851864761, 9.46626002091319, 11, 10.035181182453902, 10.94, 9.11, 286, 11.200000000000001, 11.2, 11.2, 11, 11.299999999999999, 11.3, 11.3, 11, 10.909090909090907, 11.1, 10.8, 11, 7.299999999999998, 7.3, 7.3, 11, 9.87657794836054, 10.9486296771494, 8.75007018767974, 287, 9.356449709909452, 9.37711884629403, 9.31982497754196, 11, 9.888410383586166, 10.7906147763859, 8.96046301422459, 286, 11.0526755623909, 11.0526755623909, 11.0526755623909, 11, 11.1684211697782, 11.1684211697782, 11.1684211697782, 11, 10.760424114675228, 10.9486296771494, 10.6528780789757, 11, 7.148294346242739, 7.14829434624274, 7.14829434624274, 11, , , , , , , , , 198.3778076171875, 200.953, 195.77, 60, , , , , 81824.5, 81856.0, 81757.0, 60, 354.79998779296875, 354.8, 354.8, 543, 8851.739152138332, 8851.7414502, 8851.7368425, 60, 88.86231920230559, 88.8623575033333, 88.8622807083333, 60, 4558.39729343, 4558.4354779, 4558.3601219, 60, 45.97328822383334, 45.9739246316667, 45.9726686983333, 60, , , , , , , , , 197.96104431152344, 199.46, 196.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 81824.57310517516, 81856.61, 81756.81, 599, 0.6000000000000132, 0.6, 0.6, 1200, 354.1774597167969, 354.2, 354.16, 599, 354.1774597167969, 354.2, 354.16, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 1.3579000000000032, 1.54, 1.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.737859046658, 8851.74018, 8851.735528, 600, 88.86229765077773, 88.8623363333333, 88.8622588, 600, 4558.443660970003, 4558.481729, 4558.405457, 600, 45.97406101616665, 45.9746954833333, 45.9734242833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5698330550918144, 0.57, 0.56, 599, -0.0005175292153589315, 0.04, -0.04, 599, -0.7033055091819624, -0.7, -0.71, 599, 0.0006844741235392325, 0.03, -0.04, 599, -0.029549248747913186, 1.9, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5175000000000005, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0005676126878130217, 0.03, -0.05, 599, 0.29115499999999994, 0.3028, 0.282, 60, , , , , , , , , , , , , , , , , 0.5392266666666666, 0.5608, 0.5223, 60, -0.09600000000000002, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5830636206896553, 2.58537, 2.58083, 58, 32.106775862068964, 32.1111, 32.1044, 58, 1439.2257413793102, 1439.364, 1439.094, 58, -1.28625, -1.2574, -1.3135, 58
2018-09-07 08:20:00, 4372.626666666666, 4374.49, 4369.44, 3, 4380.69, 4382.55, 4377.51, 3, 8.063333333333334, 8.07, 8.06, 3, 11.199150000000007, 11.204, 11.193, 120, 1491.821799999999, 1491.872, 1491.773, 120, 1000.1238333333338, 1000.13, 1000.11, 60, 7.0, 7.0, 7.0, 60, -0.40100000000000036, -0.39, -0.42, 60, -2.6749999999999994, -2.6, -2.7, 12, -2.7313999999999994, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.01999999999997, 98.1, 97.9, 30, 918.0, 918.0, 918.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9501283827702327, -2.87185572396686, -3.02655175016116, 12, -1.003666666666667, -1.0, -1.02, 60, -1.5053333333333334, -1.5, -1.52, 60, 0.35287939388145295, 0.355671, 0.350452, 523, 5.1373212237093755, 5.158, 5.137, 523, -22.120286806883577, -21.68, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.045, 0.05, 0.04, 2, 27.37, 27.37, 27.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 9757.5, 9878.0, 9637.0, 2, 8000.5, 8492.0, 7509.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9773609477884, 1002.98335051268, 1002.96329321912, 12, 1003.0, 1003.0, 1003.0, 60, 97.97500000000002, 98.1, 97.6, 12, -2.6634999999999986, -2.64, -2.67, 60, -2.6800000000000015, -2.6, -2.7, 30, 97.91333333333333, 98.1, 97.6, 30, , , , , 327.6906433105469, 336.3, 314.0, 600, 147.69064331054688, 156.29999999999995, 134.0, 600, 7.6324999999999985, 11.1, 3.9, 600, 351.72265625, 360.0, 1.1, 286, 171.7208251953125, 182.0, 143.10000000000002, 287, 350.3092041015625, 350.468658447266, 350.120727539062, 12, 5.691677570343018, 6.0, 4.599999999999994, 12, 2.8499999046325684, 3.6999999999999886, 2.0, 12, 321.8999938964844, 321.9, 321.9, 12, 323.1833190917969, 323.3, 323.1, 12, 346.3830261230469, 356.829120842406, 317.400111137301, 286, 166.38304138183594, 176.829120842406, 137.400111137301, 286, 344.9530029296875, 345.107208251953, 344.786560058594, 12, 0.5530970692634583, 359.48515634423, 0.9090589659440127, 12, 357.6929016113281, 358.556661528816, 356.829120842406, 12, 316.07818603515625, 316.078180664371, 316.07818066437096, 12, 317.4692687988281, 317.566065638289, 317.400111137301, 12, 354.4779052734375, 360.0, 1.1, 601, 174.47789001464844, 182.0, 164.10000000000002, 601, 9.354575707154732, 10.4, 8.3, 601, 9.405594405594403, 11.1, 8.3, 286, 9.524080181274615, 9.5531729428173, 9.49822237713489, 12, 9.405118783655372, 10.76, 8.64, 287, 11.200000000000001, 11.2, 11.2, 12, 11.299999999999999, 11.3, 11.3, 12, 11.099999999999996, 11.1, 11.1, 12, 7.299999999999998, 7.3, 7.3, 12, 9.258969967040684, 10.9742409151053, 8.14990218400368, 285, 9.379213158555448, 9.40498751070877, 9.35208865953897, 12, 9.258393293035162, 10.6351030377354, 8.48985971786764, 287, 11.0526755623909, 11.0526755623909, 11.0526755623909, 12, 11.1684211697782, 11.1684211697782, 11.1684211697782, 12, 10.96143529612735, 10.9742409151053, 10.9486296771494, 12, 7.148294346242739, 7.14829434624274, 7.14829434624274, 12, , , , , , , , , 197.6173095703125, 199.954, 195.236, 60, , , , , 81924.5, 81956.0, 81857.0, 60, 354.79998779296875, 354.8, 354.8, 538, 8851.734430991668, 8851.7367637, 8851.7321213, 60, 88.86224051652782, 88.862279395, 88.8622020216667, 60, 4558.322729028331, 4558.3588397, 4558.2865757, 60, 45.97204548380555, 45.9726473283333, 45.9714429283333, 60, , , , , , , , , 197.44601440429688, 199.15, 195.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 81924.45999999989, 81956.61, 81856.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.16094970703125, 354.19, 354.12, 601, 354.16094970703125, 354.19, 354.12, 601, 0.0, 0.0, 0.0, 601, -0.004958402662229585, 0.01, -0.01, 601, 1.4812166666666717, 1.57, 1.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.733193593338, 8851.735521, 8851.730898, 600, 88.8622198932222, 88.8622586833333, 88.8621816333333, 600, 4558.367384096671, 4558.405328, 4558.329201, 600, 45.97278973494443, 45.9734221333333, 45.97215335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 601, 0.0007820299500831948, 0.04, -0.03, 601, -0.7047920133111423, -0.7, -0.71, 601, 0.00028286189683860173, 0.03, -0.03, 601, -0.06089850249584029, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5175, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0010648918469217973, 0.04, -0.04, 601, 0.29096666666666676, 0.3029, 0.2713, 60, , , , , , , , , , , , , , , , , 0.5388666666666668, 0.5609, 0.5024, 60, -0.19449999999999998, -0.08, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5858868421052628, 2.58812, 2.58404, 57, 32.108335087719304, 32.1115, 32.1036, 57, 1439.3920526315794, 1439.523, 1439.283, 57, -1.2518315789473684, -1.2246, -1.2744, 57
2018-09-07 08:21:00, 4374.846666666667, 4377.21, 4370.39, 3, 4382.916666666667, 4385.28, 4378.46, 3, 8.07, 8.07, 8.07, 3, 11.206008333333351, 11.209, 11.204, 120, 1491.8441083333332, 1491.881, 1491.775, 120, 1000.1119999999996, 1000.16, 1000.04, 60, 7.0, 7.0, 7.0, 60, -0.38866666666666677, -0.38, -0.39, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7421999999999995, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.93000000000004, 98.0, 97.9, 30, 754.0, 951.0, 557.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.016245812737395, -2.98534466711919, -3.02655175016116, 12, -1.0070000000000006, -1.0, -1.02, 60, -1.5043333333333329, -1.5, -1.52, 60, 0.3489123403846155, 0.350634, 0.341359, 520, 5.137161538461545, 5.158, 5.137, 520, -22.079076923077135, -17.95, -22.51, 520, -2.3499999999999996, -2.3, -2.4, 2, 0.065, 0.07, 0.06, 2, 27.37, 27.37, 27.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 9277.0, 9407.0, 9147.0, 2, 6259.0, 6443.0, 6075.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9607856491408, 1002.99337816369, 1002.89309290357, 12, 1003.0, 1003.0, 1003.0, 60, 97.675, 97.9, 97.6, 12, -2.6873333333333345, -2.67, -2.71, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.65333333333328, 97.9, 97.5, 30, , , , , 329.72076416015625, 335.8, 323.1, 601, 149.72076416015625, 155.79999999999995, 143.10000000000002, 601, 8.975873544093188, 10.5, 6.5, 601, 343.9734191894531, 360.0, 1.1, 287, 163.97341918945312, 182.3, 144.2, 287, 350.1110534667969, 350.340881347656, 349.827697753906, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 2.2750000953674316, 2.3000000000000114, 2.0, 12, 321.8999938964844, 321.9, 321.9, 12, 323.1000061035156, 323.1, 323.1, 12, 338.5694580078125, 357.137014191371, 318.466313706272, 288, 158.56947326660156, 177.137014191371, 138.466313706272, 288, 344.76702880859375, 344.986694335938, 344.516845703125, 12, 359.48516845703125, 359.48515634423, 359.48515634423, 12, 357.1113586425781, 357.137014191371, 356.829120842406, 12, 316.07818603515625, 316.078180664371, 316.078180664371, 12, 317.4001159667969, 317.400111137301, 317.400111137301, 12, 356.23358154296875, 360.0, 1.1, 600, 176.2335968017578, 184.3, 165.20000000000005, 600, 9.007666666666672, 10.3, 7.8, 600, 9.3006968641115, 10.5, 8.3, 287, 9.533713484492612, 9.55158591843849, 9.50637852910423, 12, 9.296813430471962, 10.21, 8.43, 287, 11.200000000000001, 11.2, 11.2, 12, 11.299999999999999, 11.3, 11.3, 12, 11.099999999999996, 11.1, 11.1, 12, 7.299999999999998, 7.3, 7.3, 12, 9.16307107924766, 10.3731350965472, 8.1527190822, 288, 9.387721863358909, 9.40647151893883, 9.36101494263254, 12, 9.158609519822141, 10.0827722606674, 8.28403088740228, 287, 11.0526755623909, 11.0526755623909, 11.0526755623909, 12, 11.1610666938551, 11.1684211697782, 11.153712217932, 12, 10.9742409151053, 10.9742409151053, 10.9742409151053, 12, 7.148294346242739, 7.14829434624274, 7.14829434624274, 12, , , , , , , , , 199.00714111328125, 203.223, 195.774, 60, , , , , 82024.5, 82056.0, 81957.0, 60, 354.79998779296875, 354.8, 354.8, 541, 8851.729785624999, 8851.7320434, 8851.7275221, 60, 88.86216309374998, 88.8622007233333, 88.8621253683333, 60, 4558.247061008335, 4558.2853225, 4558.2074029, 60, 45.97078435013889, 45.9714220416667, 45.9701233816667, 60, , , , , , , , , 198.45144653320312, 199.66, 196.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 82024.45999999989, 82056.61, 81956.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.1408386230469, 354.17, 354.1, 600, 354.1408386230469, 354.17, 354.1, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.156866666666665, 1.48, 0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.728612211662, 8851.73089, 8851.726304, 600, 88.86214353686118, 88.8621815, 88.8621050666667, 600, 4558.288935236665, 4558.329084, 4558.249302, 600, 45.97148225394445, 45.9721514, 45.9708217, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0005333333333333335, 0.03, -0.04, 600, -0.7061666666666595, -0.7, -0.71, 600, -0.00023333333333333311, 0.05, -0.04, 600, -0.06233333333333338, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5005, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0010500000000000008, 0.04, -0.04, 600, 0.2873883333333333, 0.2978, 0.2713, 60, , , , , , , , , , , , , , , , , 0.5322399999999999, 0.5515, 0.5024, 60, -0.011666666666666669, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5834368965517234, 2.5882, 2.58108, 58, 32.104794827586204, 32.1088, 32.1034, 58, 1439.2545689655171, 1439.531, 1439.113, 58, -1.2796706896551726, -1.2228, -1.3093, 58
2018-09-07 08:22:00, 4375.8150000000005, 4385.35, 4368.84, 4, 4383.885, 4393.42, 4376.91, 4, 8.07, 8.07, 8.07, 4, 11.207883333333331, 11.212, 11.204, 120, 1491.8084249999986, 1491.844, 1491.758, 120, 1000.113666666666, 1000.14, 1000.09, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.6700000000000017, -2.6, -2.7, 30, 97.94666666666667, 98.0, 97.9, 30, 787.0, 984.0, 590.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9933675553356642, -2.97163393240515, -3.02655175016116, 12, -1.0136666666666676, -1.0, -1.02, 60, -1.5036666666666667, -1.5, -1.52, 60, 0.3453296149425288, 0.34798, 0.337971, 522, 5.137522988505755, 5.158, 5.137, 522, -22.083007662835463, -19.61, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.07500000000000001, 0.08, 0.07, 2, 27.37, 27.37, 27.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 8994.0, 9002.0, 8986.0, 2, 6914.5, 7551.0, 6278.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9683065898092, 1002.99337800927, 1002.94323509328, 12, 1003.0, 1003.0, 1003.0, 60, 97.84166666666668, 98.0, 97.6, 12, -2.710833333333333, -2.67, -2.72, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.73333333333335, 98.0, 97.6, 30, , , , , 329.8579406738281, 339.4, 319.0, 601, 149.8579559326172, 159.39999999999998, 139.0, 601, 8.247753743760406, 9.9, 4.5, 601, 351.1229248046875, 360.0, 1.1, 286, 171.1229248046875, 184.6, 145.60000000000002, 286, 349.6819152832031, 349.890563964844, 349.524597167969, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 4.216723442077637, 4.599999999999994, 2.3000000000000114, 12, 321.8999938964844, 321.9, 321.9, 12, 323.7416687011719, 324.2, 323.1, 12, 345.7948913574219, 359.493593775874, 319.872810199902, 287, 165.79489135742188, 179.493593775874, 139.872810199902, 287, 344.3128356933594, 344.533447265625, 344.195617675781, 12, 359.4921875, 359.493593775874, 359.48515634423, 12, 359.10089111328125, 359.493593775874, 357.137014191371, 12, 316.07818603515625, 316.078180664371, 316.078180664371, 12, 318.0220642089844, 318.466313706272, 317.400111137301, 12, 355.71197509765625, 360.0, 1.1, 599, 175.7119598388672, 187.7, 167.0, 599, 9.307345575959927, 10.7, 7.2, 599, 9.39335664335664, 10.7, 7.5, 286, 9.502003291172242, 9.51676542349252, 9.48244940683881, 12, 9.394817865061773, 10.66, 7.72, 287, 11.200000000000001, 11.2, 11.2, 12, 11.299999999999999, 11.3, 11.3, 12, 10.816666666666668, 11.1, 10.5, 12, 7.416666666666667, 7.5, 7.3, 12, 9.247663645303907, 10.5528989125408, 7.34636820632287, 287, 9.356769355982118, 9.37018445966595, 9.33881305139914, 12, 9.248392952667615, 10.5113555496681, 7.56831852769325, 287, 11.0526755623909, 11.0526755623909, 11.0526755623909, 12, 11.153712217931998, 11.153712217932, 11.153712217932, 12, 10.683517126277607, 10.9742409151053, 10.3731350965472, 12, 7.263837431289481, 7.34636820632287, 7.14829434624274, 12, , , , , , , , , 198.7968292236328, 202.02, 196.162, 60, , , , , 82124.5, 82156.0, 82057.0, 60, 354.79998779296875, 354.8, 354.8, 539, 8851.725138886666, 8851.727444, 8851.7228555, 60, 88.8620856481111, 88.8621240666667, 88.8620475916667, 60, 4558.166382033333, 4558.2059018, 4558.1274803, 60, 45.96943970055554, 45.9700983633333, 45.9687913383333, 60, , , , , , , , , 198.4693603515625, 200.32, 195.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 82124.5136605656, 82156.71, 82056.71, 601, 0.6000000000000132, 0.6, 0.6, 1202, 354.118896484375, 354.15, 354.08, 601, 354.118896484375, 354.15, 354.08, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.5244093178036625, 0.95, 0.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.724043735441, 8851.726296, 8851.721789, 601, 88.86206739559071, 88.8621049333333, 88.8620298166667, 601, 4558.207831176376, 4558.249166, 4558.168012, 601, 45.97013051960619, 45.9708194333333, 45.9694668666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4317803660565742, 1.5, 1.3, 1202, 0.5697833333333284, 0.58, 0.56, 600, 0.00025000000000000006, 0.03, -0.04, 600, -0.7059166666666601, -0.7, -0.71, 600, 0.000483333333333333, 0.05, -0.04, 600, 0.014309484193011661, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5399334442595662, 0.6, 0.5, 601, 1.2317803660565474, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.00040000000000000013, 0.03, -0.04, 600, 0.2929549999999999, 0.305, 0.2835, 60, , , , , , , , , , , , , , , , , 0.5425583333333335, 0.5648, 0.525, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5837663793103447, 2.58772, 2.58096, 58, 32.10722068965516, 32.1112, 32.1038, 58, 1439.267051724138, 1439.498, 1439.107, 58, -1.2777431034482758, -1.23, -1.3103, 58
2018-09-07 08:23:00, 4375.407999999999, 4380.39, 4369.16, 5, 4383.474, 4388.46, 4377.23, 5, 8.066, 8.07, 8.06, 5, 11.215558333333348, 11.22, 11.211, 120, 1491.8298083333332, 1491.903, 1491.769, 120, 1000.0870000000001, 1000.11, 999.98, 60, 7.0, 7.0, 7.0, 60, -0.3736666666666667, -0.37, -0.38, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.6800000000000015, -2.6, -2.7, 30, 97.94333333333336, 98.0, 97.9, 30, 951.0, 951.0, 951.0, 4, 409.5, 426.0, 393.0, 4, 1509.0, 1509.0, 1509.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.975067831866504, -2.94424975767413, -2.98534466711919, 12, -1.0116666666666674, -1.0, -1.02, 60, -1.5046666666666664, -1.5, -1.52, 60, 0.3368537711538461, 0.341843, 0.331526, 520, 5.137242307692315, 5.158, 5.137, 520, -22.114884615384824, -21.68, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.045, 0.05, 0.04, 2, 27.37, 27.37, 27.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 9137.0, 9168.0, 9106.0, 2, 10888.5, 11753.0, 10024.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1002.9482490724191, 1002.96329200051, 1002.93320618112, 12, 1002.9333333333333, 1003.0, 1002.0, 60, 97.97500000000001, 98.2, 97.9, 12, -2.709666666666666, -2.67, -2.72, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.04333333333335, 98.3, 97.7, 30, , , , , 328.53125, 333.2, 323.3, 598, 148.53125, 153.20000000000005, 143.3, 598, 9.075250836120414, 10.6, 6.8, 598, 352.0030822753906, 360.0, 1.1, 287, 172.00306701660156, 182.6, 143.7, 287, 349.701416015625, 349.783874511719, 349.615264892578, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 321.8999938964844, 321.9, 321.9, 12, 323.7833251953125, 324.2, 323.7, 12, 346.6614990234375, 357.436482173145, 317.942502424492, 285, 166.6614990234375, 177.436482173145, 137.942502424492, 285, 344.3475646972656, 344.451599121094, 344.244873046875, 12, 359.49359130859375, 359.493593775874, 359.493593775874, 12, 359.49359130859375, 359.493593775874, 359.493593775874, 12, 316.1445617675781, 316.166673582001, 316.078180664371, 12, 318.04364013671875, 318.632336537725, 317.942502424492, 12, 357.06341552734375, 360.0, 1.1, 599, 177.06341552734375, 182.6, 167.89999999999998, 599, 9.8797996661102, 11.2, 8.4, 599, 9.967247386759578, 11.2, 8.9, 287, 9.532536164896113, 9.54391349843043, 9.51114594218044, 12, 9.960581691036236, 10.99, 9.17, 286, 11.200000000000001, 11.2, 11.2, 12, 11.299999999999999, 11.3, 11.3, 12, 11.158333333333333, 11.2, 10.7, 12, 7.5, 7.5, 7.5, 12, 9.821091473558623, 11.0554633780011, 8.75117965244789, 285, 9.386869943935425, 9.39722368254731, 9.36501273343643, 12, 9.813957449789775, 10.8418198272278, 9.03464850537367, 286, 11.0526755623909, 11.0526755623909, 11.0526755623909, 11, 11.153712217931998, 11.153712217932, 11.153712217932, 12, 11.013583005879404, 11.0554633780011, 10.5528989125408, 12, 7.346368206322869, 7.34636820632287, 7.34636820632287, 12, 0.943, 0.943, 0.943, 1, , , , , 197.88258361816406, 200.496, 194.121, 60, , , , , 82224.5, 82256.0, 82157.0, 60, 354.79998779296875, 354.8, 354.8, 541, 8851.720483328327, 8851.7227786, 8851.7181861, 60, 88.86200805547223, 88.86204631, 88.8619697683333, 60, 4558.086938481666, 4558.1261964, 4558.0496178, 60, 45.96811564136112, 45.96876994, 45.96749363, 60, , , , , , , , , 197.97947692871094, 199.94, 196.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 82224.57906510869, 82256.62, 82156.81, 599, 0.6000000000000132, 0.6, 0.6, 1197, 354.1186828613281, 354.14, 354.09, 598, 354.1186828613281, 354.14, 354.09, 599, 0.0, 0.0, 0.0, 598, -0.004474123539232031, -0.0, -0.01, 599, 0.5368614357262097, 0.77, 0.35, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8851.7195173873, 8851.721781, 8851.717271, 599, 88.86199195645516, 88.8620296833333, 88.8619545166667, 599, 4558.130203138566, 4558.167882, 4558.093524, 599, 45.9688367189761, 45.9694647, 45.9682254, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4665831244778618, 1.5, 1.4, 1197, 0.570133555926539, 0.58, 0.57, 599, 0.00026711185308848044, 0.04, -0.04, 599, -0.7038397328881402, -0.7, -0.71, 599, -0.0008347245409015026, 0.04, -0.03, 599, 0.0035117056856187405, 2.3, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5227045075125197, 0.6, 0.5, 599, 1.3341687552214057, 1.4, 1.3, 1197, 0.0, -0.0, -0.0, 599, 6.67779632721203e-05, 0.04, -0.04, 599, 0.2938716666666667, 0.3068, 0.2847, 60, , , , , , , , , , , , , , , , , 0.5442516666666669, 0.5682, 0.5272, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5872003448275858, 2.58963, 2.58561, 58, 32.10775, 32.1114, 32.1048, 58, 1439.473362068965, 1439.614, 1439.381, 58, -1.234601724137931, -1.2056, -1.2537, 58
2018-09-07 08:24:00, 4384.26, 4433.26, 4346.76, 3, 4392.333333333333, 4441.33, 4354.83, 3, 8.073333333333332, 8.08, 8.07, 3, 11.222491666666667, 11.227, 11.219, 120, 1491.7751416666663, 1491.805, 1491.741, 120, 1000.0923333333337, 1000.12, 1000.04, 60, 7.0, 7.0, 7.0, 60, -0.3753333333333332, -0.37, -0.41, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.80333333333334, 97.9, 97.7, 30, 918.0, 918.0, 918.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9967827470960153, -2.98534466711919, -3.01280355178221, 12, -1.0163333333333346, -1.0, -1.02, 60, -1.5083333333333335, -1.5, -1.52, 60, 0.326844296934866, 0.33163, 0.323566, 522, 5.137362068965526, 5.158, 5.137, 522, -22.120268199233923, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.03, 0.03, 0.03, 2, 27.38, 27.38, 27.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 9447.5, 9551.0, 9344.0, 2, 11670.0, 12020.0, 11320.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9423986397557, 1002.97331980832, 1002.86300632043, 12, 1003.0, 1003.0, 1003.0, 60, 97.81666666666668, 97.9, 97.7, 12, -2.675999999999998, -2.67, -2.71, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.99666666666664, 98.2, 97.8, 30, , , , , 327.4535827636719, 333.7, 314.9, 601, 147.45359802246094, 153.70000000000005, 134.89999999999998, 601, 7.957404326123118, 10.1, 2.7, 601, 350.2665710449219, 360.0, 1.1, 287, 170.26657104492188, 181.1, 145.2, 287, 350.1150817871094, 350.398498535156, 349.690643310547, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 2.9635977745056152, 4.599999999999994, 2.5999999999999943, 11, 321.8999938964844, 321.9, 321.9, 11, 323.70001220703125, 323.7, 323.7, 11, 344.9317321777344, 355.917554635002, 319.415210997492, 288, 164.9317169189453, 175.917554635002, 139.415210997492, 288, 344.7782897949219, 345.063995361328, 344.303924560547, 11, 359.49359130859375, 359.493593775874, 359.493593775874, 11, 357.8104553222656, 359.493593775874, 357.436482173145, 11, 316.16668701171875, 316.166673582001, 316.166673582001, 11, 317.9425048828125, 317.942502424492, 317.942502424492, 11, 352.8434143066406, 360.0, 1.1, 600, 172.84339904785156, 182.0, 164.10000000000002, 600, 9.403833333333344, 10.7, 6.3, 600, 9.48466898954704, 10.7, 8.2, 287, 9.571777733232892, 9.59574912891986, 9.5444715730729, 11, 9.49487058080808, 10.35, 8.42, 288, 11.200000000000001, 11.2, 11.2, 11, 11.299999999999999, 11.3, 11.3, 11, 11.200000000000001, 11.2, 11.2, 11, 7.5, 7.5, 7.5, 11, 9.339584606985879, 10.5498391314001, 8.05255008779603, 288, 9.427837821899914, 9.45138823453018, 9.39938695671607, 11, 9.347643036848291, 10.2026350642816, 8.28510666032681, 288, 11.0526755623909, 11.0526755623909, 11.0526755623909, 12, 11.153712217931998, 11.153712217932, 11.153712217932, 11, 11.055463378001098, 11.0554633780011, 11.0554633780011, 11, 7.34636820632287, 7.34636820632287, 7.34636820632287, 11, , , , , , , , , 198.0358123779297, 201.412, 195.035, 60, , , , , 82324.5, 82356.0, 82257.0, 60, 354.79998779296875, 354.8, 354.8, 540, 8851.715839311664, 8851.7181078, 8851.7135714, 60, 88.86193065519441, 88.8619684633333, 88.8618928566667, 60, 4558.010466351666, 4558.0484025, 4557.9730121, 60, 45.96684110586111, 45.967473375, 45.9662168683333, 60, , , , , , , , , 197.86781311035156, 200.59, 195.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 82324.5236605659, 82356.72, 82256.72, 601, 0.6758533501896243, 0.8, 0.6, 791, 354.1254577636719, 354.17, 354.09, 602, 354.1254577636719, 354.17, 354.09, 602, 0.0, 0.0, 0.0, 602, 0.0037043189368770706, 0.01, 0.0, 602, 1.3583860232945073, 2.76, 0.68, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8851.714835028299, 8851.717263, 8851.712223, 601, 88.86191391713808, 88.8619543833333, 88.8618703833333, 601, 4558.059595762065, 4558.093405, 4558.029049, 601, 45.96765992936777, 45.9682234166667, 45.9671508166667, 601, , , , , 10.778702163061563, 12.0, 8.0, 601, 1.651706700379293, 1.9, 1.5, 791, 0.5698837209302273, 0.58, 0.56, 602, -0.0007154742096505826, 0.03, -0.04, 601, -0.7052159468438477, -0.7, -0.72, 602, -0.0006312292358803986, 0.03, -0.04, 602, 0.05730897009966779, 3.0, -2.1, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5404326123128126, 0.6, 0.5, 601, 1.4809102402022745, 1.8, 1.4, 791, 0.0, 0.0, 0.0, 601, 0.0007321131447587352, 0.05, -0.03, 601, 0.2929750000000001, 0.3064, 0.2819, 60, , , , , , , , , , , , , , , , , 0.5425816666666665, 0.5674, 0.522, 60, -0.049, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584811403508772, 2.58573, 2.58362, 57, 32.1061245614035, 32.1082, 32.104, 57, 1439.333666666667, 1439.383, 1439.265, 57, -1.2634385964912282, -1.2534, -1.2777, 57
2018-09-07 08:25:00, 4374.252, 4390.51, 4367.15, 5, 4382.3279999999995, 4398.58, 4375.23, 5, 8.075999999999999, 8.08, 8.07, 5, 11.223341666666663, 11.226, 11.22, 120, 1491.8410000000006, 1492.044, 1491.717, 120, 1000.1048333333326, 1000.13, 1000.05, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.21000000000001, 98.3, 97.9, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.5, 5.0, 4.0, 2, 836.0, 885.0, 787.0, 2, 6.5, 8.0, 5.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.944260093979023, -2.93057626965543, -2.98534466711919, 12, -1.0176666666666678, -1.0, -1.02, 60, -1.5093333333333334, -1.5, -1.52, 60, 0.31993938505747127, 0.323807, 0.313882, 522, 5.1374827586206955, 5.158, 5.137, 522, -22.128984674329708, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.03, 0.03, 0.03, 2, 27.38, 27.38, 27.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 10009.0, 10214.0, 9804.0, 2, 15290.5, 16149.0, 14432.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9524267173107, 1002.98334781144, 1002.89309145601, 12, 1003.0, 1003.0, 1003.0, 60, 98.19999999999999, 98.3, 97.9, 12, -2.6899999999999977, -2.67, -2.71, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.78999999999999, 97.9, 97.5, 30, , , , , 328.8431091308594, 346.0, 319.6, 600, 148.8430938720703, 166.0, 139.60000000000002, 600, 7.985499999999996, 10.5, 3.1, 600, 346.1780700683594, 360.0, 1.7, 286, 166.17808532714844, 183.4, 139.60000000000002, 286, 350.0574645996094, 350.269226074219, 349.805847167969, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 2.0000083446502686, 2.5999999999999943, 1.0999999999999943, 12, 320.5583190917969, 321.9, 319.6, 12, 321.5580139160156, 325.2, 319.6, 12, 340.6891784667969, 358.26623061947, 313.805209837646, 287, 160.68919372558594, 178.26623061947, 133.805209837646, 287, 344.7051696777344, 344.917022705078, 344.448333740234, 12, 359.49359130859375, 359.493593775874, 359.493593775874, 12, 356.8055725097656, 357.436482173145, 355.917554635002, 12, 314.78912353515625, 316.166673582001, 313.805209837646, 12, 315.89691162109375, 319.415210997492, 313.805209837646, 12, 352.2107849121094, 360.0, 1.1, 600, 172.21078491210938, 183.4, 166.5, 600, 9.045999999999983, 10.3, 7.3, 600, 9.170629370629378, 10.5, 7.4, 286, 9.583709537076622, 9.59965144649702, 9.55024424284717, 12, 9.191633820724734, 10.36, 7.94, 286, 11.200000000000001, 11.2, 11.2, 12, 11.299999999999999, 11.3, 11.3, 12, 10.833333333333334, 11.2, 10.7, 12, 7.5, 7.5, 7.5, 12, 9.022605484554003, 10.3839270051491, 7.2732514096247, 287, 9.437722928900333, 9.45394053762438, 9.39970003451189, 12, 9.04885844619467, 10.2362628085915, 7.80866497618706, 286, 11.0526755623909, 11.0526755623909, 11.0526755623909, 12, 11.145524814604423, 11.153712217932, 11.0554633780011, 12, 10.666787868274218, 11.0554633780011, 10.5498391314001, 12, 7.346368206322869, 7.34636820632287, 7.34636820632287, 12, , , , , , , , , 197.90562438964844, 202.354, 191.412, 60, , , , , 82424.5, 82456.0, 82357.0, 60, 354.79998779296875, 354.8, 354.8, 540, 8851.711241786667, 8851.7134924, 8851.70899, 60, 88.8618540297778, 88.86189154, 88.8618165, 60, 4557.935236301667, 4557.9718073, 4557.8976726, 60, 45.96558727169445, 45.9661967883333, 45.96496121, 60, , , , , , , , , 197.5121307373047, 202.27, 194.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 82424.58310517546, 82456.62, 82356.82, 599, 0.7172043010752651, 0.9, 0.7, 930, 354.1415100097656, 354.18, 354.12, 599, 354.1415100097656, 354.18, 354.12, 599, 0.0, 0.0, 0.0, 599, 0.005776293823038348, 0.01, -0.01, 599, 1.3144908180300454, 2.88, 0.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.71022279133, 8851.712215, 8851.707649, 599, 88.86183704652197, 88.86187025, 88.86179415, 599, 4557.983561555932, 4558.028923, 4557.947191, 599, 45.96639269259877, 45.9671487166667, 45.9657865166667, 599, , , , , 10.97161936560935, 12.0, 8.0, 599, 1.7365591397849631, 2.1, 1.7, 930, 0.5702003338898108, 0.58, 0.57, 599, 0.00021666666666666677, 0.04, -0.04, 600, -0.7039232053422327, -0.69, -0.72, 599, 0.00040066777963272123, 0.04, -0.04, 599, -0.025542570951585977, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5272120200333904, 0.6, 0.5, 599, 1.5408602150537702, 1.9, 1.5, 930, 0.0, 0.0, 0.0, 600, -0.00026666666666666646, 0.05, -0.05, 600, 0.2904733333333333, 0.3011, 0.2752, 60, , , , , , , , , , , , , , , , , 0.5379499999999999, 0.5577, 0.5096, 60, -0.028500000000000015, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5898539655172423, 2.59441, 2.58606, 58, 32.110920689655174, 32.1154, 32.1053, 58, 1439.6238620689658, 1439.893, 1439.401, 58, -1.2038758620689651, -1.1477, -1.2501, 58
2018-09-07 08:26:00, 4377.064, 4381.56, 4368.01, 5, 4385.122, 4389.62, 4376.06, 5, 8.058000000000002, 8.06, 8.05, 5, 11.228616666666658, 11.239, 11.225, 120, 1492.0941583333338, 1492.213, 1491.995, 120, 1000.1010000000001, 1000.13, 1000.04, 60, 7.0, 7.0, 7.0, 60, -0.39099999999999996, -0.38, -0.41, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7506, -2.75, -2.78, 50, -2.6933333333333342, -2.6, -2.7, 30, 97.91999999999997, 98.2, 97.7, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.979651573087901, -2.94424975767413, -3.01280355178221, 12, -1.0180000000000011, -1.0, -1.02, 60, -1.5070000000000001, -1.5, -1.52, 60, 0.3079850479846446, 0.313806, 0.304065, 521, 5.137685220729373, 5.158, 5.137, 521, -22.124971209213257, -20.02, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.02, 0.02, 0.02, 2, 27.38, 27.38, 27.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 10380.5, 10430.0, 10331.0, 2, 16206.0, 16294.0, 16118.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9557691080614, 1002.98334777347, 1002.91314772304, 12, 1003.0, 1003.0, 1003.0, 60, 97.94166666666666, 98.2, 97.7, 12, -2.688333333333333, -2.67, -2.72, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.67333333333332, 97.8, 97.5, 30, , , , , 326.6496887207031, 334.8, 318.7, 601, 146.6497039794922, 154.79999999999995, 138.7, 601, 8.187853577371042, 10.2, 5.2, 601, 349.4871826171875, 360.0, 1.7, 287, 169.4871826171875, 183.7, 142.60000000000002, 287, 349.6114501953125, 349.772735595703, 349.549102783203, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 3.6500000953674316, 3.6999999999999886, 3.4000000000000057, 12, 319.6000061035156, 319.6, 319.6, 12, 319.6000061035156, 319.6, 319.6, 12, 344.2037658691406, 358.568355743386, 316.837328363925, 286, 164.20375061035156, 178.568355743386, 136.837328363925, 286, 344.2413635253906, 344.405242919922, 344.183715820312, 12, 359.49359130859375, 359.493593775874, 359.493593775874, 12, 358.51800537109375, 358.568355743386, 358.26623061947, 12, 313.8052062988281, 313.805209837646, 313.805209837646, 12, 313.8052062988281, 313.805209837646, 313.805209837646, 12, 353.9596862792969, 360.0, 1.4, 601, 173.95970153808594, 183.7, 165.70000000000005, 601, 9.571214642262907, 10.8, 7.4, 601, 9.654006968641118, 10.8, 7.6, 287, 9.516880196828472, 9.53027554935472, 9.50825496342738, 12, 9.631633820724726, 10.71, 7.83, 286, 10.989999999999997, 10.99, 10.99, 12, 11.200000000000001, 11.2, 11.2, 12, 10.641666666666666, 10.8, 10.5, 12, 7.400000000000001, 7.4, 7.4, 12, 9.514745970187937, 10.6539500051771, 7.47142330222542, 286, 9.371244452286295, 9.38627660487987, 9.3620888134651, 12, 9.485364965644546, 10.5623719325049, 7.70055910380524, 286, 10.841819827227797, 10.8418198272278, 10.8418198272278, 12, 11.055463378001098, 11.0554633780011, 11.0554633780011, 12, 10.50175239265919, 10.6539500051771, 10.3839270051491, 12, 7.273251409624701, 7.2732514096247, 7.2732514096247, 12, , , , , , , , , 197.11013793945312, 200.048, 194.116, 60, , , , , 82524.5, 82556.0, 82457.0, 60, 354.79998779296875, 354.8, 354.8, 540, 8851.706637296664, 8851.7089121, 8851.7043614, 60, 88.86177728827779, 88.8618152016667, 88.8617393566667, 60, 4557.859733904999, 4557.8964141, 4557.8242952, 60, 45.96432889841666, 45.964940235, 45.9637382533333, 60, , , , , , , , , 196.9339599609375, 199.92, 194.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 82524.47000000018, 82556.62, 82456.72, 600, 0.8035087719298342, 0.9, 0.7, 1140, 354.1730041503906, 354.2, 354.13, 600, 354.1729736328125, 354.2, 354.13, 599, 0.0, 0.0, 0.0, 600, -0.010350584307178537, -0.0, -0.02, 599, 2.0400000000000005, 2.3, 1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.705205094979, 8851.707641, 8851.702969, 600, 88.86175341825, 88.8617940166667, 88.86171615, 600, 4557.912715228332, 4557.947906, 4557.867397, 600, 45.96521192047222, 45.9657984333333, 45.9644566166667, 600, , , , , 10.983333333333333, 12.0, 9.0, 600, 1.9464912280702074, 2.4, 1.7, 1140, 0.5700333889816306, 0.58, 0.57, 599, 0.00036727879799666106, 0.04, -0.04, 599, -0.701285475792982, -0.69, -0.71, 599, 0.000584307178631052, 0.04, -0.03, 599, -0.005499999999999954, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.539666666666667, 0.6, 0.5, 600, 1.7815789473683745, 2.2, 1.6, 1140, 0.0, -0.0, -0.0, 599, -0.00011686143572621103, 0.04, -0.04, 599, 0.2932316666666666, 0.3048, 0.2841, 60, , , , , , , , , , , , , , , , , 0.5430716666666665, 0.5644, 0.5262, 60, -0.11800000000000004, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5951972413793105, 2.5969, 2.59331, 58, 32.11383620689655, 32.1179, 32.1112, 58, 1439.9374999999998, 1440.036, 1439.831, 58, -1.1387982758620692, -1.1183, -1.1606, 58
2018-09-07 08:27:00, 4372.138000000001, 4382.09, 4367.82, 5, 4380.206, 4390.16, 4375.89, 5, 8.068000000000001, 8.07, 8.06, 5, 11.254250000000003, 11.278, 11.239, 120, 1492.202791666667, 1492.266, 1492.124, 120, 1000.0691666666664, 1000.12, 1000.01, 60, 7.0, 7.0, 7.0, 60, -0.38800000000000023, -0.38, -0.44, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7512, -2.75, -2.78, 50, -2.655172413793105, -2.6, -2.7, 29, 97.95862068965513, 98.1, 97.7, 29, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.972782715429201, -2.95793563726897, -2.9990678655185, 12, -1.0149152542372892, -1.0, -1.02, 59, -1.5026666666666666, -1.5, -1.52, 60, 0.3015227447216891, 0.304543, 0.29702, 521, 5.137564299424191, 5.158, 5.137, 521, -22.150249520153757, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.02, 0.02, 0.02, 2, 27.38, 27.38, 27.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 10305.5, 10348.0, 10263.0, 2, 12442.0, 13345.0, 11539.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9240116424672, 1002.97331863774, 1002.86300454375, 12, 1002.7666666666667, 1003.0, 1002.0, 60, 97.99166666666667, 98.1, 97.8, 12, -2.7099999999999995, -2.71, -2.71, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.89666666666672, 98.0, 97.8, 30, , , , , 327.0556945800781, 335.5, 318.5, 599, 147.05569458007812, 155.5, 138.5, 599, 8.30133555926544, 10.1, 5.2, 599, 351.221923828125, 359.1, 325.2, 286, 171.22190856933594, 179.10000000000002, 145.2, 286, 349.75469970703125, 349.816955566406, 349.587371826172, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 319.6000061035156, 319.6, 319.6, 12, 321.3500671386719, 322.6, 319.6, 12, 345.8865051269531, 353.885902283754, 319.453020296592, 286, 165.88648986816406, 173.885902283754, 139.453020296592, 286, 344.398681640625, 344.456024169922, 344.282318115234, 12, 359.49359130859375, 359.493593775874, 359.493593775874, 12, 358.568359375, 358.568355743386, 358.568355743386, 12, 313.8052062988281, 313.805209837646, 313.805209837646, 12, 315.82672119140625, 316.837328363925, 313.805209837646, 12, 353.2548522949219, 359.1, 347.6, 601, 173.2548370361328, 179.10000000000002, 167.60000000000002, 601, 9.841930116472538, 11.0, 8.7, 601, 9.860839160839168, 11.0, 8.8, 286, 9.553843163006663, 9.58622253226369, 9.53327520055807, 12, 9.857059758423391, 10.82, 8.87272727272727, 286, 10.989999999999997, 10.99, 10.99, 12, 11.200000000000001, 11.2, 11.2, 12, 10.858333333333334, 11.0, 10.8, 12, 7.400000000000001, 7.4, 7.4, 12, 9.712599975132763, 10.8527336390958, 8.65126703379812, 286, 9.40897328393934, 9.44011590691903, 9.38858737675274, 12, 9.708902228345064, 10.6689160124428, 8.72496096474479, 286, 10.841819827227797, 10.8418198272278, 10.8418198272278, 12, 11.055463378001098, 11.0554633780011, 11.0554633780011, 12, 10.711664758088133, 10.8527336390958, 10.6539500051771, 12, 7.273251409624701, 7.2732514096247, 7.2732514096247, 12, , , , , , , , , 197.5678253173828, 201.033, 193.815, 60, , , , , 82624.5, 82656.0, 82557.0, 60, 354.7998046875, 354.8, 354.7, 540, 8851.70201281667, 8851.7042854, 8851.6997324, 60, 88.8617002136111, 88.86173809, 88.8616622066667, 60, 4557.785719364999, 4557.8231464, 4557.7485513, 60, 45.96309532275, 45.9637191066667, 45.962475855, 60, , , , , , , , , 197.43759155273438, 198.91, 194.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 82624.5236605659, 82656.72, 82556.72, 601, 0.7033333333333472, 0.8, 0.7, 1200, 354.1368408203125, 354.2, 354.11, 600, 354.136962890625, 354.2, 354.11, 601, 0.0, 0.0, 0.0, 600, -0.0024958402662229634, -0.0, -0.01, 601, 0.9463166666666692, 1.82, -0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.700692546667, 8851.702961, 8851.698627, 600, 88.86167820911112, 88.8617160166667, 88.8616437833333, 600, 4557.830782715, 4557.86734, 4557.790589, 600, 45.96384637858336, 45.9644556666667, 45.9631764833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7258333333333598, 1.9, 1.7, 1200, 0.5700665557404272, 0.58, 0.57, 601, -6.655574043261237e-05, 0.04, -0.04, 601, -0.7000665557404266, -0.69, -0.71, 601, 0.0010482529118136443, 0.04, -0.04, 601, -0.009999999999999976, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5365000000000008, 0.6, 0.5, 600, 1.5625000000000038, 1.7, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.00024958402662229623, 0.04, -0.04, 601, 0.29364833333333334, 0.3058, 0.2834, 60, , , , , , , , , , , , , , , , , 0.5438249999999999, 0.5664, 0.5249, 60, -0.21666666666666667, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5927648275862065, 2.5972, 2.59021, 58, 32.11001551724138, 32.1156, 32.1071, 58, 1439.802517241379, 1440.06, 1439.652, 58, -1.1660931034482758, -1.1128, -1.1975, 58
2018-09-07 08:28:00, 4395.204, 4488.63, 4363.86, 5, 4403.272, 4496.7, 4371.93, 5, 8.068000000000001, 8.07, 8.06, 5, 11.28875, 11.301, 11.274, 120, 1492.1737166666676, 1492.217, 1492.146, 120, 1000.0843333333335, 1000.13, 1000.03, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7536, -2.75, -2.78, 50, -2.696666666666668, -2.6, -2.7, 30, 97.80333333333337, 98.0, 97.7, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.996784826391821, -2.97163393240515, -3.01280355178221, 12, -1.0160000000000011, -1.0, -1.02, 60, -1.5059999999999998, -1.5, -1.52, 60, 0.2942992413793104, 0.297071, 0.291238, 522, 5.137321839080468, 5.158, 5.137, 522, -22.162758620689864, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.02, 0.02, 0.02, 2, 27.38, 27.38, 27.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 10083.0, 10115.0, 10051.0, 2, 12267.0, 12300.0, 12234.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9348754286051, 1002.9733179557, 1002.89308994495, 12, 1003.0, 1003.0, 1003.0, 60, 97.81666666666668, 98.0, 97.7, 12, -2.7106666666666657, -2.67, -2.72, 60, -2.7000000000000015, -2.7, -2.7, 29, 97.86206896551731, 97.9, 97.8, 29, , , , , 327.7525939941406, 336.3, 320.1, 600, 147.7526092529297, 156.29999999999995, 140.10000000000002, 600, 8.10983333333333, 9.9, 5.4, 600, 348.4939880371094, 360.0, 324.8, 286, 168.4939727783203, 180.0, 144.8, 286, 349.6616516113281, 349.841064453125, 349.398681640625, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 0.6724838018417358, 360.0, 3.6999999999999886, 11, 319.6000061035156, 319.6, 319.6, 11, 324.34552001953125, 325.2, 322.6, 11, 343.11187744140625, 354.8, 319.033208604274, 286, 163.11187744140625, 174.8, 139.033208604274, 286, 344.3055114746094, 344.486938476562, 344.056365966797, 11, 359.49359130859375, 359.493593775874, 359.493593775874, 11, 355.14239501953125, 358.568355743386, 354.8, 11, 313.8052062988281, 313.805209837646, 313.805209837646, 11, 318.5870361328125, 319.453020296592, 316.837328363925, 11, 353.8739013671875, 360.0, 345.7, 598, 173.8739013671875, 180.0, 165.70000000000005, 598, 9.113043478260883, 10.1, 7.7, 598, 9.23671328671329, 10.1, 7.7, 286, 9.569198977262383, 9.58581387242942, 9.54972105997211, 11, 9.24504276211593, 9.97, 8.01, 287, 10.989999999999997, 10.99, 10.99, 11, 11.200000000000001, 11.2, 11.2, 11, 11.0, 11.0, 11.0, 11, 7.4, 7.4, 7.4, 11, 9.091981517455215, 9.95541604504961, 7.55582113693827, 286, 9.424028525780173, 9.44123735031857, 9.40436287039127, 11, 9.099988466837138, 9.82231172653911, 7.86080210060302, 287, 10.841819827227797, 10.8418198272278, 10.8418198272278, 11, 11.055463378001098, 11.0554633780011, 11.0554633780011, 11, 10.852733639095801, 10.8527336390958, 10.8527336390958, 11, 7.2732514096247005, 7.2732514096247, 7.2732514096247, 11, , , , , 1.004, 1.004, 1.004, 1, 197.95309448242188, 201.401, 195.478, 60, , , , , 82724.5, 82756.0, 82657.0, 60, 354.79998779296875, 354.8, 354.8, 539, 8851.697391749994, 8851.699655, 8851.6951221, 60, 88.86162319583332, 88.8616609166667, 88.8615853683333, 60, 4557.709505881666, 4557.7472642, 4557.6719582, 60, 45.96182509802778, 45.9624544033333, 45.9611993033333, 60, , , , , , , , , 197.73922729492188, 200.34, 195.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 82724.58353923223, 82756.62, 82656.82, 599, 0.7000000000000128, 0.7, 0.7, 1199, 354.12640380859375, 354.15, 354.1, 599, 354.12640380859375, 354.15, 354.1, 599, 0.0, 0.0, 0.0, 599, -0.0027712854757929906, -0.0, -0.01, 599, -0.06773333333333328, 0.09, -0.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.696314320003, 8851.698619, 8851.69401, 600, 88.86160523866671, 88.86164365, 88.8615668333333, 600, 4557.751227996665, 4557.790461, 4557.711593, 600, 45.96252046661108, 45.96317435, 45.9618598833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.5698330550918144, 0.57, 0.56, 599, -0.00038397328881469104, 0.04, -0.03, 599, -0.6967612687812961, -0.69, -0.7, 599, 0.00031719532554257075, 0.05, -0.04, 599, 0.030050083472454085, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5109999999999993, 0.6, 0.5, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.0005843071786310517, 0.04, -0.04, 599, 0.2917566666666666, 0.3065, 0.2832, 60, , , , , , , , , , , , , , , , , 0.5403399999999999, 0.5677, 0.5246, 60, -0.13916666666666666, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.595136315789474, 2.59866, 2.59092, 57, 32.11327894736842, 32.1194, 32.1097, 57, 1439.9355263157897, 1440.142, 1439.691, 57, -1.1390508771929824, -1.096, -1.1895, 57
2018-09-07 08:29:00, 4372.6720000000005, 4382.64, 4364.96, 5, 4380.754, 4390.71, 4373.05, 5, 8.081999999999999, 8.09, 8.07, 5, 11.307274999999978, 11.312, 11.301, 120, 1492.183941666667, 1492.22, 1492.151, 120, 1000.0600000000001, 1000.12, 999.85, 60, 7.0, 7.0, 7.0, 60, -0.4589999999999997, -0.44, -0.47, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7566, -2.75, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.98666666666668, 98.0, 97.9, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9727764936313203, -2.97163393240515, -2.98534466711919, 12, -1.018666666666668, -1.0, -1.02, 60, -1.5086666666666664, -1.5, -1.52, 60, 0.28841489443378115, 0.29135, 0.286665, 521, 5.137403071017281, 5.158, 5.137, 521, -22.160537428023233, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.03, 0.03, 0.03, 2, 27.38, 27.38, 27.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 10057.0, 10118.0, 9996.0, 2, 10496.0, 10807.0, 10185.0, 2, 999.95, 1000.0, 999.0, 60, 1002.9114750729283, 1002.96328935048, 1002.76271849173, 12, 1002.7666666666667, 1003.0, 1002.0, 60, 97.99166666666667, 98.0, 97.9, 12, -2.710999999999999, -2.67, -2.72, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.9366666666667, 98.1, 97.8, 30, , , , , 327.9837646484375, 334.4, 320.5, 600, 147.9837646484375, 154.39999999999998, 140.5, 600, 8.369666666666681, 10.2, 5.9, 600, 353.01116943359375, 360.0, 1.1, 288, 173.01116943359375, 181.1, 147.0, 288, 349.5815124511719, 349.788421630859, 349.472991943359, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 0.916672945022583, 360.0, 1.0999999999999943, 12, 319.6000061035156, 319.6, 319.6, 12, 324.79998779296875, 324.8, 324.8, 12, 347.70159912109375, 355.918870559795, 321.279999205912, 288, 167.7016143798828, 175.918870559795, 141.279999205912, 288, 344.2177429199219, 344.419555664062, 344.096893310547, 12, 359.49359130859375, 359.493593775874, 359.493593775874, 12, 355.7323913574219, 355.918870559795, 354.8, 12, 313.8052062988281, 313.805209837646, 313.805209837646, 12, 319.033203125, 319.033208604274, 319.033208604274, 12, 354.1623229980469, 360.0, 1.1, 601, 174.1623077392578, 181.1, 165.70000000000005, 601, 9.423128119800324, 10.4, 8.5, 601, 9.447916666666679, 10.4, 8.5, 288, 9.517958877802839, 9.54911118856745, 9.49218967921898, 12, 9.454128787878787, 10.12, 8.77, 288, 10.989999999999997, 10.99, 10.99, 12, 11.200000000000001, 11.2, 11.2, 12, 10.941666666666668, 11.0, 10.4, 12, 7.400000000000001, 7.4, 7.4, 12, 9.299742683667048, 10.2551838065919, 8.34971091588789, 288, 9.37126636550949, 9.40481741352815, 9.34495635644532, 12, 9.306189502909918, 9.97349729415674, 8.62008471576234, 288, 10.841819827227797, 10.8418198272278, 10.8418198272278, 12, 11.055463378001098, 11.0554633780011, 11.0554633780011, 12, 10.794383069533133, 10.8527336390958, 10.2551838065919, 12, 7.273251409624701, 7.2732514096247, 7.2732514096247, 12, , , , , , , , , 198.0546875, 201.49, 195.515, 60, , , , , 82824.5, 82856.0, 82757.0, 60, 354.79998779296875, 354.8, 354.8, 542, 8851.692784318333, 8851.6950452, 8851.6905139, 60, 88.86154640530555, 88.8615840866667, 88.861508565, 60, 4557.6329015266665, 4557.670606, 4557.5959191, 60, 45.960548358777764, 45.9611767666667, 45.959931985, 60, , , , , , , , , 197.79351806640625, 199.86, 196.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 82824.47886666648, 82856.63, 82756.72, 600, 0.7174854288093225, 0.8, 0.7, 1201, 354.11541748046875, 354.14, 354.09, 601, 354.11541748046875, 354.14, 354.09, 601, 0.0, 0.0, 0.0, 601, 0.012612312811979913, 0.02, 0.0, 601, -0.1206166666666662, 2.58, -0.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.69161894169, 8851.694002, 8851.688787, 600, 88.86152698236111, 88.8615667, 88.8614797833333, 600, 4557.673859793335, 4557.711468, 4557.645066, 600, 45.96123099655558, 45.9618578, 45.9607511, 600, , , , , 11.941666666666666, 12.0, 11.0, 600, 1.741631973355571, 2.1, 1.7, 1201, 0.5699999999999945, 0.57, 0.57, 601, -0.00016638935108153051, 0.04, -0.03, 601, -0.6956905158069833, -0.69, -0.7, 601, 4.991680532445894e-05, 0.04, -0.04, 601, -0.00865224625623959, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.522166666666669, 0.6, 0.5, 600, 1.552456286427982, 2.0, 1.5, 1201, 0.0, 0.0, 0.0, 601, 1.6638935108152887e-05, 0.04, -0.04, 601, 0.29178666666666664, 0.3015, 0.2814, 60, , , , , , , , , , , , , , , , , 0.5403749999999999, 0.5584, 0.5211, 60, -0.20183333333333353, -0.16, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.593367931034483, 2.59517, 2.59123, 58, 32.112025862068975, 32.1161, 32.1079, 58, 1439.8328275862063, 1439.937, 1439.71, 58, -1.160305172413793, -1.1386, -1.1855, 58
2018-09-07 08:30:00, 4372.495000000001, 4375.43, 4369.56, 2, 4380.57, 4383.51, 4377.63, 2, 8.075, 8.08, 8.07, 2, 11.312116666666675, 11.314, 11.31, 120, 1492.1229916666666, 1492.188, 1492.074, 120, 1000.1193333333335, 1000.14, 1000.05, 60, 7.0, 7.0, 7.0, 60, -0.46866666666666656, -0.46, -0.47, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7746000000000004, -2.75, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.12999999999995, 98.3, 98.0, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 934.5, 984.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9533767792922583, -2.93057626965543, -2.97163393240515, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5119999999999998, -1.5, -1.52, 60, 0.284635448275862, 0.286854, 0.282199, 522, 5.13756321839081, 5.158, 5.137, 522, -22.17450191570902, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.035, 0.04, 0.03, 2, 27.38, 27.38, 27.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 10507.5, 10608.0, 10407.0, 2, 12113.0, 12794.0, 11432.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9749886416075, 1002.99337433592, 1002.93320300694, 12, 1003.0, 1003.0, 1003.0, 60, 98.13333333333337, 98.3, 98.0, 12, -2.7138333333333335, -2.71, -2.72, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.77666666666669, 97.9, 97.7, 30, , , , , 326.6783142089844, 334.6, 316.3, 601, 146.67832946777344, 154.60000000000002, 136.3, 601, 7.46722129783694, 9.2, 4.3, 601, 350.82733154296875, 357.7, 344.9, 286, 170.82733154296875, 177.70000000000005, 164.89999999999998, 286, 349.7660217285156, 349.831329345703, 349.707702636719, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 319.6000061035156, 319.6, 319.6, 12, 325.36663818359375, 327.0, 324.8, 12, 345.4798889160156, 352.461965935031, 339.443832430537, 286, 165.47988891601562, 172.461965935031, 159.443832430537, 286, 344.3971862792969, 344.45263671875, 344.332946777344, 12, 359.49359130859375, 359.493593775874, 359.493593775874, 12, 355.91888427734375, 355.918870559795, 355.918870559795, 12, 313.8052062988281, 313.805209837646, 313.805209837646, 12, 319.614990234375, 321.279999205912, 319.033208604274, 12, 350.8222351074219, 357.7, 344.9, 599, 170.82223510742188, 177.70000000000005, 164.89999999999998, 599, 9.480300500834723, 11.1, 7.8, 599, 9.475874125874121, 11.1, 7.8, 286, 9.483081022288973, 9.49710801393729, 9.4620990237099, 12, 9.461878787878783, 11.0636363636364, 8.13, 285, 11.014545454545468, 11.0636363636364, 10.99, 12, 11.200000000000001, 11.2, 11.2, 12, 10.649999999999997, 11.1, 10.4, 12, 7.400000000000001, 7.4, 7.4, 12, 9.328348664555607, 10.9564533972212, 7.64977013891395, 286, 9.337838152658096, 9.35335500652544, 9.31778637146554, 12, 9.31430254034574, 10.9158765871889, 7.98050878467189, 285, 10.8665054138815, 10.9158765871889, 10.8418198272278, 12, 11.055463378001098, 11.0554633780011, 11.0554633780011, 12, 10.505339149922898, 10.9564533972212, 10.2551838065919, 12, 7.273251409624701, 7.2732514096247, 7.2732514096247, 12, , , , , , , , , 197.45468139648438, 200.526, 193.504, 60, , , , , 82924.5, 82956.0, 82857.0, 60, 354.7987060546875, 354.8, 354.7, 538, 8851.688175330004, 8851.6904364, 8851.6859021, 60, 88.86146958883329, 88.8615072733333, 88.8614317016667, 60, 4557.558296905, 4557.5946524, 4557.5230559, 60, 45.95930494841666, 45.9599108733333, 45.9587175983333, 60, , , , , , , , , 197.20838928222656, 198.68, 193.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 82924.53366056555, 82956.73, 82856.73, 601, 0.7838056680162032, 0.9, 0.7, 741, 354.1358947753906, 354.17, 354.11, 600, 354.1358947753906, 354.17, 354.11, 600, 0.0, 0.0, 0.0, 600, 0.003116666666666669, 0.01, 0.0, 600, 0.5673544093178056, 1.71, -0.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.68655238438, 8851.688797, 8851.684326, 601, 88.86144253973937, 88.86147995, 88.8614054333333, 601, 4557.608647698833, 4557.64494, 4557.575698, 601, 45.96014412831393, 45.960749, 45.9595949666667, 601, , , , , 10.277870216306157, 12.0, 8.0, 601, 2.010661268556008, 2.2, 1.9, 741, 0.5699999999999945, 0.57, 0.57, 600, -0.0007500000000000001, 0.03, -0.04, 600, -0.692916666666663, -0.69, -0.7, 600, -0.0005000000000000001, 0.03, -0.03, 600, 0.0425, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5139767054908482, 0.6, 0.5, 601, 1.8513513513513302, 2.0, 1.7, 740, 0.0, -0.0, -0.0, 600, 0.0007666666666666668, 0.04, -0.05, 600, 0.29084333333333323, 0.2991, 0.2822, 60, , , , , , , , , , , , , , , , , 0.5386450000000002, 0.5539, 0.5226, 60, -0.2225000000000003, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5882805172413805, 2.59245, 2.58564, 58, 32.10782413793102, 32.1115, 32.1055, 58, 1439.5383275862073, 1439.786, 1439.382, 58, -1.2209810344827587, -1.1695, -1.2535, 58
2018-09-07 08:31:00, 4370.581666666666, 4384.43, 4358.32, 6, 4378.653333333333, 4392.5, 4366.39, 6, 8.071666666666667, 8.08, 8.07, 6, 11.315825000000018, 11.317, 11.313, 120, 1492.0839083333335, 1492.129, 1492.021, 120, 1000.1024999999985, 1000.12, 1000.09, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.20999999999997, 98.3, 98.0, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.941973940898381, -2.93057626965543, -2.95793563726897, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5130000000000001, -1.5, -1.52, 60, 0.2786041190019195, 0.28237, 0.274973, 521, 5.137241842610373, 5.158, 5.137, 521, -22.194376199616315, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.035, 0.04, 0.03, 2, 27.38, 27.38, 27.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 11194.0, 11387.0, 11001.0, 2, 9830.0, 9984.0, 9676.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9574382582283, 1002.97331697388, 1002.9432309663, 12, 1003.0, 1003.0, 1003.0, 60, 98.21666666666665, 98.3, 98.1, 12, -2.7146666666666657, -2.71, -2.72, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.90000000000002, 98.1, 97.7, 30, , , , , 326.84368896484375, 334.4, 320.3, 599, 146.84368896484375, 154.39999999999998, 140.3, 599, 7.636727879799666, 9.5, 4.5, 599, 352.1639099121094, 360.0, 346.2, 287, 172.16390991210938, 180.0, 166.20000000000005, 287, 350.0375061035156, 350.413452148438, 349.624359130859, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 0.04166277125477791, 360.0, 1.0999999999999943, 12, 319.6000061035156, 319.6, 319.6, 12, 343.4268493652344, 344.9, 327.0, 12, 346.81500244140625, 354.8, 340.783449557408, 287, 166.8149871826172, 174.8, 160.783449557408, 287, 344.7052917480469, 345.115692138672, 344.288482666016, 12, 359.49359130859375, 359.493593775874, 359.493593775874, 12, 354.8170471191406, 355.918870559795, 353.885547286084, 12, 313.8052062988281, 313.805209837646, 313.805209837646, 12, 338.11572265625, 339.443832430537, 323.34474251184, 12, 352.1778564453125, 360.0, 346.2, 602, 172.17787170410156, 180.0, 166.20000000000005, 602, 9.870764119601318, 10.7, 8.7, 602, 9.867944250871087, 10.7, 8.7, 287, 9.525446978708407, 9.55435540069688, 9.49989550679207, 12, 9.859208108964188, 10.47, 8.86, 287, 11.063636363636403, 11.0636363636364, 11.0636363636364, 12, 11.200000000000001, 11.2, 11.2, 12, 11.099999999999996, 11.1, 11.1, 12, 7.400000000000001, 7.4, 7.4, 12, 9.71889629626565, 10.5582399993034, 8.54769204292602, 287, 9.379768403090575, 9.407377545248, 9.3547104628503, 12, 9.710235754045428, 10.32078298045, 8.70863475095849, 287, 10.915876587188903, 10.9158765871889, 10.9158765871889, 12, 11.055463378001098, 11.0554633780011, 11.0554633780011, 12, 10.956453397221198, 10.9564533972212, 10.9564533972212, 12, 7.273251409624701, 7.2732514096247, 7.2732514096247, 12, , , , , , , , , 196.90394592285156, 200.163, 193.124, 60, , , , , 83024.5, 83056.0, 82957.0, 60, 354.7712707519531, 354.8, 354.7, 543, 8851.683537413335, 8851.6858232, 8851.6812597, 60, 88.8613922902222, 88.8614303866667, 88.8613543283333, 60, 4557.485904000002, 4557.5219815, 4557.4498309, 60, 45.95809840000001, 45.9586996916667, 45.9574971816667, 60, , , , , , , , , 196.44017028808594, 198.96, 193.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 83024.64666666648, 83056.73, 82956.83, 600, 0.7057452123230773, 0.8, 0.7, 1201, 354.1293029785156, 354.17, 354.11, 601, 354.1293029785156, 354.17, 354.11, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.1246166666666665, 1.07, -0.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.682055340005, 8851.684318, 8851.679651, 600, 88.86136758900003, 88.8614053, 88.8613275166667, 600, 4557.53891515333, 4557.575599, 4557.501189, 600, 45.95898191922219, 45.9595933166667, 45.95835315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7797668609492057, 1.9, 1.7, 1201, 0.570332778702158, 0.58, 0.57, 601, 0.0003166666666666661, 0.04, -0.04, 600, -0.6935607321131413, -0.69, -0.7, 601, -8.319467554076522e-05, 0.04, -0.04, 601, 0.01647254575707157, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5296666666666683, 0.6, 0.5, 600, 1.6349417637271149, 1.8, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.0002666666666666664, 0.04, -0.04, 600, 0.2924383333333333, 0.3059, 0.279, 60, , , , , , , , , , , , , , , , , 0.5415949999999999, 0.5664, 0.5166, 60, -0.1736666666666668, -0.05, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.590897413793104, 2.59408, 2.58807, 58, 32.110984482758624, 32.1182, 32.1056, 58, 1439.686810344827, 1439.874, 1439.511, 58, -1.1906827586206894, -1.1518, -1.228, 58
2018-09-07 08:32:00, 4377.5216666666665, 4380.63, 4374.48, 6, 4385.591666666666, 4388.7, 4382.55, 6, 8.07, 8.07, 8.07, 6, 11.312908333333347, 11.318, 11.304, 120, 1491.9993250000002, 1492.046, 1491.901, 120, 1000.0939999999998, 1000.13, 1000.03, 60, 7.0, 7.0, 7.0, 60, -0.4536666666666663, -0.45, -0.46, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 29, 97.85172413793101, 98.0, 97.7, 29, 557.0, 590.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.992211463550896, -2.97163393240515, -3.01280355178221, 12, -1.0193333333333348, -1.0, -1.02, 60, -1.5090000000000001, -1.5, -1.52, 60, 0.27189093282149734, 0.2751, 0.267987, 521, 5.137483685220736, 5.158, 5.137, 521, -22.214875239923426, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.04, 0.04, 0.04, 2, 27.38, 27.38, 27.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 11875.5, 12040.0, 11711.0, 2, 10699.0, 11799.0, 9599.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.94908069513, 1002.98334463071, 1002.91314514894, 12, 1003.0, 1003.0, 1003.0, 60, 97.84999999999998, 98.0, 97.7, 12, -2.712833333333333, -2.71, -2.72, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.15333333333335, 98.3, 98.0, 30, , , , , 327.902587890625, 336.5, 312.9, 601, 147.90260314941406, 156.5, 132.89999999999998, 601, 7.719301164725449, 10.1, 4.9, 601, 350.4259338378906, 360.0, 1.1, 285, 170.42591857910156, 182.0, 143.3, 285, 350.6076354980469, 350.773345947266, 350.433502197266, 11, 3.863632917404175, 4.599999999999994, 3.6999999999999886, 11, 360.0, 360.0, 360.0, 11, 319.6000061035156, 319.6, 319.6, 11, 329.4471435546875, 344.9, 323.3, 11, 345.0081787109375, 356.740216119567, 317.432408657646, 285, 165.0081787109375, 176.740216119567, 137.432408657646, 285, 345.2588806152344, 345.407196044922, 345.06689453125, 11, 358.736572265625, 359.493593775874, 358.568355743386, 11, 354.79998779296875, 354.8, 354.8, 11, 313.8052062988281, 313.805209837646, 313.805209837646, 11, 323.7197265625, 339.443832430537, 317.432408657646, 11, 353.5202941894531, 360.0, 1.1, 599, 173.52029418945312, 182.0, 164.10000000000002, 599, 8.981636060100163, 10.7, 6.8, 599, 9.070526315789474, 10.7, 7.2, 285, 9.572246991747518, 9.59560362875089, 9.53306620209062, 11, 9.096424030514934, 10.5545454545455, 7.82, 286, 11.063636363636403, 11.0636363636364, 11.0636363636364, 11, 11.200000000000001, 11.2, 11.2, 11, 10.99090909090909, 11.1, 10.7, 11, 7.381818181818182, 7.4, 7.2, 11, 8.92517472469282, 10.5583624200894, 7.05215120080999, 285, 9.426151928697642, 9.45066924153935, 9.38600939689845, 11, 8.95104198963432, 10.4095197401292, 7.6818020911987, 286, 10.915876587188903, 10.9158765871889, 10.9158765871889, 11, 11.055463378001098, 11.0554633780011, 11.0554633780011, 11, 10.847338434082324, 10.9564533972212, 10.5583624200894, 11, 7.253151390641545, 7.2732514096247, 7.05215120080999, 11, , , , , , , , , 197.5072479248047, 200.382, 194.311, 60, , , , , 83124.5, 83156.0, 83057.0, 60, 354.73858642578125, 354.8, 354.7, 539, 8851.678909400001, 8851.6811841, 8851.67663, 60, 88.86131515666666, 88.8613530683333, 88.8612771666667, 60, 4557.411759460001, 4557.4485058, 4557.3746659, 60, 45.95686265766666, 45.9574750966667, 45.9562444316667, 60, , , , , , , , , 197.31103515625, 199.2, 195.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 83124.59310517511, 83156.63, 83056.83, 599, 0.6549248747913268, 0.7, 0.6, 1198, 354.128173828125, 354.16, 354.1, 599, 354.128173828125, 354.16, 354.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.1050083472454089, 0.74, -0.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.677526143578, 8851.679643, 8851.67523, 599, 88.86129210239282, 88.8613273833333, 88.8612538333333, 599, 4557.461983944904, 4557.503693, 4557.422314, 599, 45.957699732415094, 45.9583948833333, 45.9570385666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5347245409015013, 1.7, 1.5, 1198, 0.569499165275454, 0.57, 0.56, 599, 0.0003166666666666666, 0.04, -0.04, 600, -0.693222036727876, -0.69, -0.7, 599, -0.00038397328881469093, 0.05, -0.03, 599, -0.05626043405676133, 2.1, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5116861435726204, 0.6, 0.5, 599, 1.4196994991653036, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0006500000000000002, 0.04, -0.05, 600, 0.2908066666666667, 0.3008, 0.2795, 60, , , , , , , , , , , , , , , , , 0.5385783333333335, 0.5571, 0.5176, 60, -0.046166666666666654, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5953661403508774, 2.59871, 2.59175, 57, 32.11441929824561, 32.1186, 32.1093, 57, 1439.9458596491224, 1440.143, 1439.728, 57, -1.1372052631578948, -1.0961, -1.183, 57
2018-09-07 08:33:00, 4410.1425, 4515.98, 4360.29, 4, 4418.212500000001, 4524.05, 4368.36, 4, 8.07, 8.07, 8.07, 4, 11.287666666666663, 11.305, 11.274, 120, 1491.9604166666659, 1491.995, 1491.925, 120, 1000.119666666666, 1000.14, 1000.05, 60, 7.0, 7.0, 7.0, 60, -0.44866666666666644, -0.44, -0.45, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.783000000000001, -2.78, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.98999999999995, 98.2, 97.8, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9739346063564884, -2.94424975767413, -2.9990678655185, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5086666666666668, -1.5, -1.52, 60, 0.2632938908045978, 0.268083, 0.259442, 522, 5.137402298850583, 5.158, 5.137, 522, -22.21938697318028, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.025, 0.03, 0.02, 2, 27.38, 27.38, 27.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 12245.0, 12335.0, 12155.0, 2, 14952.0, 15326.0, 14578.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9749872708966, 1002.99337296122, 1002.90311601013, 12, 1003.0, 1003.0, 1003.0, 60, 97.98333333333335, 98.2, 97.8, 12, -2.7311666666666663, -2.72, -2.75, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.95666666666666, 98.3, 97.5, 30, , , , , 327.7655334472656, 339.7, 312.9, 600, 147.7655487060547, 159.70000000000005, 132.89999999999998, 600, 7.575666666666668, 9.7, 2.8, 600, 349.0446472167969, 360.0, 1.1, 287, 169.04464721679688, 185.7, 140.10000000000002, 287, 350.1380310058594, 350.420745849609, 350.022003173828, 12, 5.533359050750732, 5.699999999999989, 3.6999999999999886, 12, 5.391829967498779, 5.699999999999989, 2.0, 12, 319.6000061035156, 319.6, 319.6, 12, 321.1665344238281, 323.3, 320.1, 12, 343.593017578125, 359.893349161919, 0.194253450648871, 287, 163.593017578125, 180.50182652099, 134.156956506054, 287, 344.7675476074219, 345.042175292969, 344.631072998047, 12, 0.3407273292541504, 358.568355743386, 0.5018265209899937, 12, 0.18853099644184113, 356.740216119567, 0.5018265209899937, 12, 313.8052062988281, 313.805209837646, 313.805209837646, 12, 315.2486267089844, 317.432408657646, 314.15695650605403, 12, 352.96905517578125, 360.0, 1.1, 601, 172.9690399169922, 185.7, 163.60000000000002, 601, 8.855407653910161, 10.4, 6.5, 601, 8.923693379790942, 10.4, 7.0, 287, 9.469097639975786, 9.52327285415216, 9.43070481507329, 12, 8.930649350649354, 10.01, 7.58, 287, 11.063636363636403, 11.0636363636364, 11.0636363636364, 12, 11.116666666666665, 11.2, 11.1, 12, 10.700000000000001, 10.7, 10.7, 12, 7.016666666666667, 7.2, 7.0, 12, 8.778558532286658, 10.2525056012134, 6.86210579639292, 287, 9.321596680307023, 9.37548886902678, 9.28238921679602, 12, 8.785287319467173, 9.86383787073376, 7.43683747885119, 287, 10.915876587188903, 10.9158765871889, 10.9158765871889, 12, 10.972342306366123, 11.0554633780011, 10.9564533972212, 12, 10.558362420089399, 10.5583624200894, 10.5583624200894, 12, 6.877942913427677, 7.05215120080999, 6.86210579639292, 12, 1.162, 1.162, 1.162, 1, , , , , 197.17332458496094, 201.145, 193.587, 60, , , , , 83224.5, 83256.0, 83157.0, 60, 354.7312927246094, 354.8, 354.7, 540, 8851.674252586665, 8851.6765526, 8851.6719533, 60, 88.86123754311105, 88.8612758766667, 88.8611992216667, 60, 4557.337413950002, 4557.3734357, 4557.3024582, 60, 45.95562356583333, 45.9562239283333, 45.95504097, 60, , , , , , , , , 197.12574768066406, 198.9, 195.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 83224.47999999982, 83256.63, 83156.73, 600, 0.7116763969975142, 0.8, 0.6, 1199, 354.1084289550781, 354.14, 354.09, 599, 354.1084289550781, 354.14, 354.09, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.18978333333333364, 0.32, -0.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.672718646667, 8851.675222, 8851.670453, 600, 88.8612119774445, 88.8612537, 88.8611742166667, 600, 4557.3883223, 4557.422198, 4557.351094, 600, 45.95647203833338, 45.9570366333333, 45.9558515666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4899916597164262, 1.6, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 599, 3.3388981636060035e-05, 0.04, -0.04, 599, -0.6923372287145217, -0.69, -0.7, 599, 0.0010183639398998333, 0.04, -0.04, 599, -0.04657762938230383, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5034999999999998, 0.6, 0.5, 600, 1.3291909924937166, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0008514190317195328, 0.04, -0.04, 599, 0.2917333333333333, 0.2999, 0.2752, 60, , , , , , , , , , , , , , , , , 0.5403033333333336, 0.5555, 0.5097, 60, -0.03483333333333331, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.597489310344828, 2.6007, 2.59404, 58, 32.11369827586208, 32.1187, 32.1074, 58, 1440.0759827586205, 1440.258, 1439.874, 58, -1.1096051724137932, -1.0719, -1.1517, 58
2018-09-07 08:34:00, 4379.01, 4393.44, 4367.64, 4, 4387.08, 4401.51, 4375.71, 4, 8.07, 8.07, 8.07, 4, 11.276216666666674, 11.284, 11.265, 120, 1491.9730666666671, 1492.016, 1491.926, 120, 1000.1213333333332, 1000.18, 1000.05, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -2.7083333333333326, -2.7, -2.8, 12, -2.7950000000000013, -2.78, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.39666666666669, 98.6, 98.2, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 934.5, 984.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9275201473488894, -2.88962991645946, -3.0577251274197, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.510333333333333, -1.5, -1.52, 60, 0.2549331785028792, 0.25953, 0.250634, 521, 5.137564299424191, 5.158, 5.137, 521, -22.237715930902308, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.02, 0.02, 0.02, 2, 27.38, 27.38, 27.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 12636.5, 12727.0, 12546.0, 2, 16565.0, 17178.0, 15952.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.972479680901, 1003.01342964522, 1002.90311585633, 12, 1003.0, 1003.0, 1003.0, 60, 98.38333333333333, 98.6, 98.1, 12, -2.747666666666666, -2.74, -2.75, 60, -2.710000000000001, -2.7, -2.8, 30, 97.66333333333333, 98.1, 97.4, 30, , , , , 326.9837951660156, 335.8, 319.0, 600, 146.98379516601562, 155.79999999999995, 139.0, 600, 7.8133333333333335, 10.7, 5.2, 600, 352.05584716796875, 360.0, 1.1, 288, 172.05584716796875, 181.7, 142.89999999999998, 288, 350.0840148925781, 350.26318359375, 350.012084960938, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 319.6000061035156, 319.6, 319.6, 12, 320.1000061035156, 320.1, 320.1, 12, 346.6445617675781, 356.429038533169, 317.083545884405, 288, 166.64456176757812, 176.429038533169, 137.083545884405, 288, 344.705078125, 344.893218994141, 344.626556396484, 12, 0.5018265247344971, 0.5018265209899937, 0.5018265209899937, 12, 0.5018265247344971, 0.5018265209899937, 0.5018265209899937, 12, 313.8052062988281, 313.805209837646, 313.805209837646, 12, 314.1569519042969, 314.15695650605403, 314.15695650605403, 12, 353.9289245605469, 360.0, 1.1, 600, 173.92892456054688, 181.7, 163.60000000000002, 600, 9.165500000000018, 10.5, 7.3, 600, 9.16597222222221, 10.6, 7.2, 288, 9.380959690855905, 9.41402162539242, 9.36031358885019, 12, 9.141186868686868, 10.36, 7.73, 288, 11.063636363636403, 11.0636363636364, 11.0636363636364, 12, 11.099999999999996, 11.1, 11.1, 12, 10.466666666666665, 10.6, 10.4, 12, 7.0, 7.0, 7.0, 12, 9.019288394606479, 10.4756990798068, 7.05037750246624, 288, 9.23449892268554, 9.26590536391725, 9.21244597329266, 12, 8.994721614328022, 10.2091307316522, 7.58538030529304, 288, 10.915876587188903, 10.9158765871889, 10.9158765871889, 12, 10.956453397221198, 10.9564533972212, 10.9564533972212, 12, 10.324742137835518, 10.4756990798068, 10.2525056012134, 12, 6.86210579639292, 6.86210579639292, 6.86210579639292, 12, , , , , , , , , 197.3570556640625, 200.739, 194.218, 60, , , , , 83324.5, 83356.0, 83257.0, 60, 354.7182922363281, 354.8, 354.7, 541, 8851.669584085, 8851.6718748, 8851.6672793, 60, 88.86115973474999, 88.8611979133333, 88.8611213216667, 60, 4557.265968413333, 4557.3013168, 4557.2304059, 60, 45.954432806888896, 45.9550219466667, 45.9538400983333, 60, , , , , , , , , 197.38441467285156, 200.89, 194.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 83324.53678868564, 83356.74, 83256.73, 601, 0.718287614297591, 0.8, 0.7, 1203, 354.10333251953125, 354.14, 354.07, 602, 354.10333251953125, 354.14, 354.07, 602, 0.0, 0.0, 0.0, 602, 0.0, -0.0, -0.0, 602, -0.9746589018302844, 0.3, -1.44, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8851.668138231276, 8851.670446, 8851.665843, 601, 88.86113563718801, 88.8611741, 88.8610973833333, 601, 4557.31477054409, 4557.350986, 4557.282345, 601, 45.955246175734835, 45.9558497666667, 45.95470575, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5784704904405804, 1.7, 1.4, 1203, 0.5699999999999945, 0.57, 0.57, 602, 0.00021594684385382043, 0.03, -0.03, 602, -0.6929900332225879, -0.69, -0.7, 602, -4.9833887043189446e-05, 0.04, -0.04, 602, 0.006644518272425246, 2.5, -2.6, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.39675810473816, 1.5, 1.3, 1203, 0.0, 0.0, 0.0, 602, -6.644518272425236e-05, 0.04, -0.04, 602, 0.29048166666666664, 0.3, 0.2808, 60, , , , , , , , , , , , , , , , , 0.5379750000000001, 0.5556, 0.5201, 60, -0.09550000000000002, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.590425172413792, 2.59408, 2.58764, 58, 32.10877241379311, 32.1125, 32.1052, 58, 1439.6651034482759, 1439.875, 1439.501, 58, -1.194608620689655, -1.1511, -1.2288, 58
2018-09-07 08:35:00, 4383.2375, 4385.86, 4380.42, 4, 4391.3025, 4393.92, 4388.49, 4, 8.065000000000001, 8.07, 8.06, 4, 11.269041666666663, 11.275, 11.263, 120, 1491.9626916666664, 1492.001, 1491.93, 120, 1000.0943333333331, 1000.12, 1000.08, 60, 7.0, 7.0, 7.0, 60, -0.4463333333333329, -0.44, -0.45, 60, -2.7249999999999996, -2.7, -2.8, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 29, 97.83793103448271, 98.2, 97.7, 29, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.017166216124668, -2.97163393240515, -3.07141224918422, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5079999999999998, -1.5, -1.52, 60, 0.2460495673076924, 0.25077, 0.240916, 520, 5.137565384615391, 5.158, 5.137, 520, -22.237961538461736, -21.68, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.02, 0.02, 0.02, 2, 27.38, 27.38, 27.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 12606.5, 12698.0, 12515.0, 2, 15012.0, 16729.0, 13295.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9467580793626, 1002.96328618027, 1002.93320083155, 12, 1003.0, 1003.0, 1003.0, 60, 97.85000000000001, 98.1, 97.7, 12, -2.752333333333334, -2.75, -2.77, 60, -2.7200000000000015, -2.7, -2.8, 30, 97.90333333333339, 98.1, 97.8, 30, , , , , 327.9414978027344, 337.5, 321.3, 600, 147.94151306152344, 157.5, 141.3, 600, 8.239666666666668, 10.1, 4.9, 600, 351.8985290527344, 360.0, 324.8, 286, 171.89852905273438, 180.0, 144.8, 286, 350.6333312988281, 350.950439453125, 350.321899414062, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 2.0331263542175293, 5.699999999999989, 1.6999999999999886, 12, 319.89166259765625, 320.1, 319.6, 12, 321.96673583984375, 322.9, 320.1, 12, 346.48675537109375, 354.7, 318.937264621035, 286, 166.4867706298828, 174.7, 138.937264621035, 286, 345.2718811035156, 345.578125, 344.942535400391, 12, 0.5018265247344971, 0.5018265209899937, 0.5018265209899937, 12, 356.5057678222656, 357.349934004948, 356.429038533169, 12, 314.0397033691406, 314.15695650605403, 313.805209837646, 12, 316.3520202636719, 317.083545884405, 314.156956506054, 12, 354.63427734375, 360.0, 1.1, 598, 174.63427734375, 184.0, 165.70000000000005, 598, 9.32023411371237, 10.3, 7.7, 598, 9.370279720279722, 10.3, 7.7, 286, 9.395563667024932, 9.40264900662251, 9.38876482903001, 12, 9.380629370629377, 10.24, 8.12, 286, 11.063636363636403, 11.0636363636364, 11.0636363636364, 12, 11.099999999999996, 11.1, 11.1, 12, 10.599999999999998, 10.6, 10.6, 12, 7.0, 7.0, 7.0, 12, 9.222949643848674, 10.1516535949488, 7.5487099338, 286, 9.249766527714234, 9.25998927133902, 9.24235102911281, 12, 9.23324769912839, 10.0892498340667, 7.9687924769914, 286, 10.915876587188903, 10.9158765871889, 10.9158765871889, 12, 10.956453397221198, 10.9564533972212, 10.9564533972212, 12, 10.4756990798068, 10.4756990798068, 10.4756990798068, 12, 6.86210579639292, 6.86210579639292, 6.86210579639292, 12, , , , , , , , , 197.4282684326172, 201.553, 194.053, 60, , , , , 83424.5, 83456.0, 83357.0, 60, 354.7154235839844, 354.8, 354.7, 538, 8851.664879990003, 8851.6672004, 8851.6625538, 60, 88.8610813331667, 88.8611200066667, 88.8610425633333, 60, 4557.193981479999, 4557.2292408, 4557.1593218, 60, 45.95323302466669, 45.95382068, 45.9526553633333, 60, , , , , , , , , 197.1912841796875, 199.22, 195.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 83424.65665000012, 83456.74, 83356.84, 600, 0.701000000000012, 0.8, 0.7, 1200, 354.15704345703125, 354.18, 354.12, 600, 354.15704345703125, 354.18, 354.12, 600, 0.0, 0.0, 0.0, 600, -0.002800000000000002, -0.0, -0.01, 600, 0.7078666666666655, 1.2, -0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.663611059988, 8851.665835, 8851.661281, 600, 88.86106018433337, 88.86109725, 88.86102135, 600, 4557.238570613333, 4557.282573, 4557.198878, 600, 45.95397617688884, 45.95470955, 45.9533146333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6718333333333302, 1.8, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0009181969949916532, 0.04, -0.04, 599, -0.6912999999999971, -0.69, -0.7, 600, -0.0003333333333333333, 0.03, -0.04, 600, 0.06733333333333323, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5135000000000005, 0.6, 0.5, 600, 1.480166666666669, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0012854757929883149, 0.03, -0.04, 599, 0.2920616666666667, 0.3053, 0.2829, 60, , , , , , , , , , , , , , , , , 0.5408866666666666, 0.5655, 0.5239, 60, -0.15050000000000005, -0.09, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589707068965518, 2.59179, 2.5889, 58, 32.109455172413796, 32.1135, 32.1072, 58, 1439.6196551724136, 1439.736, 1439.574, 58, -1.204368965517241, -1.1807, -1.2135, 58
2018-09-07 08:36:00, 4383.685, 4390.22, 4380.0, 4, 4391.755, 4398.29, 4388.07, 4, 8.07, 8.07, 8.07, 4, 11.263241666666653, 11.266, 11.261, 120, 1491.977541666667, 1491.998, 1491.953, 120, 1000.1135000000002, 1000.13, 1000.09, 60, 7.0, 7.0, 7.0, 60, -0.44866666666666644, -0.44, -0.45, 60, -2.7916666666666674, -2.7, -2.8, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 29, 97.93448275862069, 98.1, 97.7, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.071094708343436, -3.01280355178221, -3.08511180101237, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5066666666666668, -1.5, -1.52, 60, 0.23675013601532544, 0.24102, 0.232566, 522, 5.137563218390811, 5.158, 5.137, 522, -22.257030651341196, -21.27, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.03, 0.03, 0.03, 2, 27.38, 27.38, 27.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 12220.0, 12369.0, 12071.0, 2, 11533.5, 12050.0, 11017.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9662578289258, 1002.98390073118, 1002.94378636838, 12, 1003.0, 1003.0, 1003.0, 60, 97.94166666666666, 98.0, 97.7, 12, -2.7688333333333346, -2.75, -2.78, 60, -2.789655172413792, -2.7, -2.8, 29, 97.96206896551725, 98.0, 97.9, 29, , , , , 327.81060791015625, 334.1, 321.2, 598, 147.8105926513672, 154.10000000000002, 141.2, 598, 8.04732441471573, 9.8, 5.1, 598, 352.0345458984375, 359.1, 325.4, 287, 172.0345458984375, 179.10000000000002, 145.39999999999998, 287, 351.0614929199219, 351.115844726562, 350.979064941406, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 0.7083232998847961, 360.0, 1.6999999999999886, 12, 320.1000061035156, 320.1, 320.1, 12, 323.45831298828125, 324.8, 322.9, 12, 346.6150207519531, 353.786764636682, 319.571111271209, 287, 166.6150360107422, 173.786764636682, 139.571111271209, 287, 345.6883239746094, 345.776580810547, 345.634124755859, 12, 0.5018265247344971, 0.5018265209899937, 0.5018265209899937, 12, 355.42041015625, 356.429038533169, 354.7, 12, 314.1569519042969, 314.15695650605403, 314.15695650605403, 12, 317.701416015625, 318.937264621035, 317.083545884405, 12, 353.4968566894531, 360.0, 348.1, 601, 173.4968719482422, 180.0, 168.10000000000002, 601, 9.584026622296152, 10.9, 8.1, 601, 9.606968641114983, 10.9, 8.2, 287, 9.40655854164206, 9.41698047419804, 9.39707010812693, 12, 9.586398601398603, 10.71, 8.33, 286, 11.063636363636403, 11.0636363636364, 11.0636363636364, 12, 11.099999999999996, 11.1, 11.1, 12, 10.725000000000001, 10.9, 10.6, 12, 7.0, 7.0, 7.0, 12, 9.461639892631373, 10.7596521062993, 8.05259127199362, 287, 9.258806990124038, 9.27066083966283, 9.25044577141957, 12, 9.440995304323492, 10.5673041261302, 8.18353651810933, 286, 10.915876587188903, 10.9158765871889, 10.9158765871889, 12, 10.956453397221198, 10.9564533972212, 10.9564533972212, 12, 10.594012840845341, 10.7596521062993, 10.4756990798068, 12, 6.86210579639292, 6.86210579639292, 6.86210579639292, 12, , , , , , , , , 197.7006378173828, 201.251, 194.719, 60, , , , , 83524.5, 83556.0, 83457.0, 60, 354.7029724121094, 354.8, 354.7, 540, 8851.660216315, 8851.6624764, 8851.6579336, 60, 88.86100360525002, 88.8610412733333, 88.86096556, 60, 4557.1222600400015, 4557.1581324, 4557.0869463, 60, 45.95203766733335, 45.95263554, 45.951449105, 60, , , , , , , , , 197.36602783203125, 198.88, 195.72, 598, , , , , 1.0, 1.0, 1.0, 598, 20180907.0, 20180907.0, 20180907.0, 598, 83524.54953177269, 83556.54, 83456.84, 598, 0.7334448160535213, 0.8, 0.6, 1196, 354.1828918457031, 354.2, 354.16, 598, 354.1828918457031, 354.2, 354.16, 598, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 597, 0.8169397993311016, 1.52, 0.03, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8851.658976807696, 8851.661273, 8851.65671, 598, 88.8609829467949, 88.8610212166667, 88.8609451666667, 598, 4557.164593515047, 4557.19876, 4557.128911, 598, 45.952743225250835, 45.9533126666667, 45.9521485166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.6901337792642042, 1.8, 1.4, 1196, 0.569999999999995, 0.58, 0.56, 598, 0.0002006688963210706, 0.04, -0.03, 598, -0.690919732441469, -0.69, -0.7, 598, -0.00010050251256281392, 0.04, -0.04, 597, 0.021571906354515027, 2.4, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.5209030100334557, 1.7, 1.3, 1196, 0.0, 0.0, 0.0, 598, 0.0003511705685618731, 0.04, -0.04, 598, 0.28676666666666667, 0.2962, 0.2761, 60, , , , , , , , , , , , , , , , , 0.5310966666666668, 0.5486, 0.5114, 60, -0.03733333333333331, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.592507192982457, 2.59813, 2.59081, 57, 32.11228245614035, 32.1198, 32.1078, 57, 1439.78001754386, 1440.102, 1439.684, 57, -1.171461403508772, -1.1053, -1.1911, 57
2018-09-07 08:37:00, 4380.7414285714285, 4383.46, 4376.93, 7, 4388.811428571429, 4391.53, 4385.0, 7, 8.07, 8.07, 8.07, 7, 11.262349999999985, 11.266, 11.26, 120, 1491.9726416666665, 1491.988, 1491.962, 120, 1000.0988333333337, 1000.12, 1000.07, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.816400000000001, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 29, 97.84137931034482, 98.0, 97.7, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0919678040030454, -3.08511180101237, -3.09882380699372, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5050000000000001, -1.5, -1.52, 60, 0.2315182168905951, 0.2334, 0.230254, 521, 5.137806142034555, 5.158, 5.137, 521, -22.247946257197892, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.05, 0.06, 0.04, 2, 27.38, 27.38, 27.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 11617.5, 11886.0, 11349.0, 2, 8227.5, 9281.0, 7174.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9521432276966, 1002.97387165942, 1002.92372909976, 12, 1003.0, 1003.0, 1003.0, 60, 97.85000000000001, 97.9, 97.8, 12, -2.771000000000001, -2.77, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.86333333333336, 98.0, 97.8, 30, , , , , 326.8298034667969, 337.7, 316.9, 600, 146.82980346679688, 157.70000000000005, 136.89999999999998, 600, 8.67783333333333, 11.2, 5.7, 600, 352.7472229003906, 359.1, 322.6, 286, 172.7472381591797, 179.10000000000002, 142.60000000000002, 286, 351.2584533691406, 351.31689453125, 351.117004394531, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 360.0, 360.0, 360.0, 11, 320.1000061035156, 320.1, 320.1, 11, 323.5999755859375, 324.8, 322.6, 11, 347.33929443359375, 353.787100958536, 316.746138137578, 286, 167.33929443359375, 173.787100958536, 136.746138137578, 286, 345.8785400390625, 345.920257568359, 345.757629394531, 11, 0.5018264651298523, 0.5018265209899937, 0.5018265209899937, 11, 354.61700439453125, 354.7, 353.787100958536, 11, 314.1569519042969, 314.15695650605403, 314.15695650605403, 11, 317.7420959472656, 318.937264621035, 316.746138137578, 11, 354.4922790527344, 359.4, 349.8, 601, 174.49227905273438, 179.39999999999998, 169.79999999999995, 601, 9.994176372712152, 11.5, 8.6, 601, 10.01538461538462, 11.5, 8.6, 286, 9.439492914588309, 9.45760642009768, 9.41243469174502, 11, 10.04125752296484, 11.25, 8.79, 287, 11.218512396694218, 11.25, 11.0636363636364, 11, 11.445454545454545, 11.5, 11.2, 11, 11.445454545454545, 11.5, 11.2, 11, 7.0, 7.0, 7.0, 11, 9.867157757899676, 11.3518640613234, 8.45029831054987, 286, 9.291372992634281, 9.30975080574541, 9.26537027888295, 11, 9.892854613533778, 11.101168742283, 8.65590361106307, 287, 11.070376627766363, 11.101168742283, 10.9158765871889, 11, 11.300050505891607, 11.3518640613234, 11.0590632522191, 11, 11.300050505891607, 11.3518640613234, 11.0590632522191, 11, 6.862105796392919, 6.86210579639292, 6.86210579639292, 11, , , , , , , , , 196.83770751953125, 200.107, 194.078, 60, , , , , 83624.5, 83656.0, 83557.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8851.65554465, 8851.6578579, 8851.6532108, 60, 88.86092574416665, 88.8609642983333, 88.8608868466667, 60, 4557.050947698333, 4557.0856379, 4557.0161862, 60, 45.950849128305556, 45.9514272983333, 45.95026977, 60, , , , , , , , , 196.82261657714844, 199.48, 194.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 602, 83624.43086378751, 83656.74, 83556.64, 602, 0.655074875207998, 0.7, 0.6, 1202, 354.1645812988281, 354.2, 354.14, 601, 354.1645812988281, 354.2, 354.14, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.8970549084858586, 1.51, -0.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.65442800166, 8851.656702, 8851.652278, 601, 88.86090713336104, 88.8609450333333, 88.8608713, 601, 4557.097240707161, 4557.128782, 4557.062259, 601, 45.95162067845257, 45.9521463666667, 45.95103765, 601, , , , , 12.0, 12.0, 12.0, 601, 1.525124792013337, 1.7, 1.4, 1202, 0.5713144758735383, 0.58, 0.57, 601, -0.0002491694352159472, 0.04, -0.04, 602, -0.690349417637269, -0.69, -0.7, 601, 0.0005980066445182727, 0.04, -0.04, 602, -0.022628951747088184, 3.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5274542429284524, 0.6, 0.5, 601, 1.363227953410971, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 602, -0.0005647840531561462, 0.05, -0.05, 602, 0.2929033333333333, 0.3038, 0.2758, 60, , , , , , , , , , , , , , , , , 0.5424633333333335, 0.5626, 0.5108, 60, -0.0445, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.595778965517241, 2.59853, 2.59262, 58, 32.112612068965525, 32.1197, 32.1076, 58, 1439.9762758620693, 1440.135, 1439.794, 58, -1.1302913793103453, -1.0975, -1.1681, 58
2018-09-07 08:38:00, 4378.27, 4380.56, 4374.9, 6, 4386.336666666667, 4388.63, 4382.96, 6, 8.066666666666668, 8.07, 8.06, 6, 11.260658333333335, 11.263, 11.256, 120, 1491.945558333334, 1491.972, 1491.9, 120, 1000.1000000000003, 1000.13, 1000.01, 60, 7.0, 7.0, 7.0, 60, -0.4526666666666672, -0.44, -0.46, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8297999999999996, -2.81, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.78000000000003, 97.9, 97.7, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0874127050654097, -3.0577251274197, -3.11254829128939, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.504, -1.5, -1.52, 60, 0.2301462399232248, 0.230836, 0.229748, 521, 5.137685220729373, 5.158, 5.137, 521, -22.277063339731477, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.065, 0.07, 0.06, 2, 27.38, 27.38, 27.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 10411.0, 10733.0, 10089.0, 2, 5518.5, 5824.0, 5213.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9538141842132, 1002.98389993031, 1002.87358587947, 12, 1002.9, 1003.0, 1002.0, 60, 97.88333333333334, 98.1, 97.7, 12, -2.7810000000000006, -2.77, -2.8, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.88666666666661, 98.1, 97.7, 30, , , , , 326.8841247558594, 333.4, 319.1, 600, 146.88414001464844, 153.39999999999998, 139.10000000000002, 600, 8.562833333333344, 10.5, 5.4, 600, 350.2709045410156, 360.0, 324.8, 286, 170.27090454101562, 180.0, 144.8, 286, 351.3397521972656, 351.461517333984, 351.271362304688, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 359.3999938964844, 360.0, 359.1, 12, 320.1000061035156, 320.1, 320.1, 12, 322.6000061035156, 322.6, 322.6, 12, 344.827392578125, 354.7, 319.024519329531, 286, 164.82740783691406, 174.7, 139.024519329531, 286, 345.9538269042969, 346.0869140625, 345.884796142578, 12, 0.5018265247344971, 0.5018265209899937, 0.5018265209899937, 12, 354.0914001464844, 354.7, 353.787100958536, 12, 314.1569519042969, 314.15695650605403, 314.15695650605403, 12, 316.7461242675781, 316.746138137578, 316.746138137578, 12, 354.1029357910156, 360.0, 1.1, 599, 174.10292053222656, 182.0, 165.70000000000005, 599, 9.85442404006678, 10.9, 8.8, 599, 9.889160839160832, 10.9, 8.7, 286, 9.448222406516331, 9.48313001045661, 9.41742767514813, 12, 9.877333121424034, 10.7, 8.76, 286, 11.25, 11.25, 11.25, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 7.0, 7.0, 7.0, 12, 9.742814245912037, 10.7497928364087, 8.54840895709053, 286, 9.301640944236103, 9.3357360954727, 9.26904189838933, 12, 9.731246169286809, 10.5514999704175, 8.62460882451286, 286, 11.101168742282999, 11.101168742283, 11.101168742283, 12, 11.351864061323399, 11.3518640613234, 11.3518640613234, 12, 11.351864061323399, 11.3518640613234, 11.3518640613234, 12, 6.86210579639292, 6.86210579639292, 6.86210579639292, 12, , , , , 1.079, 1.079, 1.079, 1, 196.98492431640625, 200.257, 194.13, 60, , , , , 83724.5, 83756.0, 83657.0, 60, 354.70001220703125, 354.7, 354.7, 542, 8851.650808868335, 8851.6531325, 8851.6484894, 60, 88.86084681447224, 88.8608855416667, 88.8608081566667, 60, 4556.979757946665, 4557.01494, 4556.9454544, 60, 45.94966263244446, 45.950249, 45.9490909066667, 60, , , , , , , , , 197.02706909179688, 198.84, 195.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 83724.60310517541, 83756.64, 83656.84, 599, 0.6000000000000132, 0.6, 0.6, 1199, 354.1523132324219, 354.17, 354.13, 599, 354.1523132324219, 354.17, 354.13, 599, 0.0, 0.0, 0.0, 599, -0.0037061769616026654, 0.0, -0.01, 599, -0.09371666666666684, 0.38, -0.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.650000720027, 8851.65227, 8851.647695, 600, 88.8608333453333, 88.8608711666667, 88.8607949166667, 600, 4557.02709050667, 4557.062133, 4556.994065, 600, 45.950451508444466, 45.95103555, 45.9499010833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4074228523769998, 1.5, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 599, -5.008347245409026e-05, 0.03, -0.03, 599, -0.68989983305509, -0.68, -0.69, 599, 0.00028380634390651096, 0.03, -0.04, 599, 0.03255425709515862, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5031666666666668, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0004674457429048411, 0.04, -0.04, 599, 0.2927933333333334, 0.3046, 0.2784, 60, , , , , , , , , , , , , , , , , 0.5422533333333334, 0.5641, 0.5157, 60, -0.18249999999999983, -0.18, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5963417241379316, 2.60125, 2.59125, 58, 32.114293103448276, 32.1237, 32.1034, 58, 1440.0051034482765, 1440.272, 1439.712, 58, -1.124705172413793, -1.0712, -1.185, 58
2018-09-07 08:39:00, 4381.19, 4382.15, 4380.15, 3, 4389.260000000001, 4390.22, 4388.22, 3, 8.07, 8.07, 8.07, 3, 11.25556666666668, 11.258, 11.253, 120, 1491.9219333333335, 1491.981, 1491.863, 120, 1000.095, 1000.14, 1000.05, 60, 7.0, 7.0, 7.0, 60, -0.4613333333333337, -0.46, -0.47, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8319999999999994, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 29, 97.90000000000005, 97.9, 97.9, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.07829001488885, -3.03038807807843, -3.11254829128939, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.503666666666667, -1.5, -1.52, 60, 0.2330382030651342, 0.236432, 0.225415, 522, 5.1374425287356384, 5.158, 5.137, 522, -22.288850574712836, -17.53, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.11, 0.12, 0.1, 2, 27.384999999999998, 27.39, 27.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 9239.5, 9539.0, 8940.0, 2, 4607.5, 4781.0, 4434.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9504708768732, 1002.98389953616, 1002.90367102366, 12, 1003.0, 1003.0, 1003.0, 60, 97.95, 98.3, 97.7, 12, -2.7741666666666673, -2.77, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.95666666666666, 98.3, 97.7, 30, , , , , 326.9345703125, 334.1, 316.8, 600, 146.9345703125, 154.10000000000002, 136.8, 600, 7.518833333333335, 9.2, 4.4, 600, 350.0481872558594, 356.3, 322.2, 287, 170.04818725585938, 176.29999999999995, 142.2, 287, 351.3952331542969, 351.545715332031, 351.146697998047, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 360.0, 360.0, 360.0, 12, 320.1000061035156, 320.1, 320.1, 12, 323.01666259765625, 323.5, 322.2, 12, 344.59259033203125, 350.943612954203, 316.312239091242, 287, 164.59259033203125, 170.943612954203, 136.312239091242, 287, 345.986572265625, 346.167999267578, 345.741577148438, 12, 0.5018265247344971, 0.5018265209899937, 0.5018265209899937, 12, 354.70001220703125, 354.7, 354.7, 12, 314.1569519042969, 314.15695650605403, 314.15695650605403, 12, 317.1409606933594, 317.608113670086, 316.312239091242, 12, 351.36773681640625, 359.1, 344.4, 601, 171.3677520751953, 179.10000000000002, 164.39999999999998, 601, 9.594342762063244, 10.9, 7.1, 601, 9.617421602787454, 10.9, 7.9, 287, 9.499609221505382, 9.51014644351465, 9.48616242593239, 12, 9.619685314685317, 10.76, 8.17, 286, 11.25, 11.25, 11.25, 12, 11.5, 11.5, 11.5, 12, 11.050000000000002, 11.5, 10.9, 12, 7.0, 7.0, 7.0, 12, 9.471294138839431, 10.7561935554612, 7.77189763831415, 287, 9.352878317885699, 9.36289161048203, 9.3399160768706, 12, 9.473555271665129, 10.6124130636769, 8.03674050927207, 286, 11.101168742282999, 11.101168742283, 11.101168742283, 12, 11.351864061323399, 11.3518640613234, 11.3518640613234, 12, 10.862467881237956, 11.3518640613234, 10.7497928364087, 12, 6.86210579639292, 6.86210579639292, 6.86210579639292, 12, , , , , , , , , 196.7184295654297, 199.951, 193.844, 60, , , , , 83824.5, 83856.0, 83757.0, 60, 354.70001220703125, 354.7, 354.7, 538, 8851.646114718335, 8851.6484089, 8851.6438483, 60, 88.86076857863888, 88.860806815, 88.860730805, 60, 4556.91014467, 4556.9443492, 4556.8758346, 60, 45.94850241116665, 45.9490724866667, 45.9479305766667, 60, , , , , , , , , 196.60911560058594, 198.01, 194.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 83824.49000000012, 83856.64, 83756.74, 600, 0.6034970857618784, 0.7, 0.6, 1201, 354.1640319824219, 354.19, 354.14, 601, 354.16400146484375, 354.19, 354.14, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666671, 0.01, -0.0, 600, 0.28015000000000007, 0.77, -0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.645180800002, 8851.647687, 8851.642842, 600, 88.86075301333327, 88.8607947833333, 88.8607140333333, 600, 4556.958935578331, 4556.993944, 4556.923936, 600, 45.94931559297216, 45.9498990666667, 45.9487322666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.43139050791009, 1.6, 1.4, 1201, 0.570033333333328, 0.58, 0.57, 600, -0.00014999999999999966, 0.03, -0.04, 600, -0.6895666666666649, -0.68, -0.7, 600, 0.0003666666666666663, 0.04, -0.04, 600, 0.04475873544093178, 2.0, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5106666666666663, 0.6, 0.5, 600, 1.313821815154022, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0006500000000000003, 0.03, -0.04, 600, 0.28961999999999993, 0.3046, 0.2732, 60, , , , , , , , , , , , , , , , , 0.5363749999999999, 0.5641, 0.5061, 60, -0.10383333333333332, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.602262807017544, 2.60425, 2.60093, 57, 32.11768771929824, 32.124, 32.113, 57, 1440.3509122807022, 1440.465, 1440.273, 57, -1.052838596491228, -1.0291, -1.0691, 57
2018-09-07 08:40:00, 4374.965, 4387.73, 4368.6, 4, 4383.0375, 4395.8, 4376.67, 4, 8.0725, 8.08, 8.07, 4, 11.259533333333335, 11.263, 11.256, 120, 1491.9779250000004, 1492.0, 1491.963, 120, 1000.0754999999998, 1000.12, 999.67, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.838200000000002, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.13666666666667, 98.3, 97.9, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.5, 2.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.058889521229398, -3.03038807807843, -3.11254829128939, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5036666666666667, -1.5, -1.52, 60, 0.23845457471264353, 0.239689, 0.233525, 522, 5.13756321839081, 5.158, 5.137, 522, -22.35036398467452, -19.19, -22.51, 522, -2.45, -2.4, -2.5, 2, 0.11, 0.11, 0.11, 2, 27.39, 27.39, 27.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 8253.0, 8376.0, 8130.0, 2, 4749.5, 5029.0, 4470.0, 2, 999.9166666666666, 1000.0, 999.0, 60, 1002.9387704646484, 1002.97387054522, 1002.82344213498, 12, 1002.8666666666667, 1003.0, 1002.0, 60, 98.09166666666668, 98.3, 97.7, 12, -2.782833333333336, -2.77, -2.81, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.09666666666665, 98.3, 97.7, 30, , , , , 328.695068359375, 337.0, 317.4, 600, 148.69505310058594, 157.0, 137.39999999999998, 600, 8.436333333333332, 10.6, 5.1, 600, 348.08001708984375, 360.0, 322.2, 286, 168.0800323486328, 180.0, 142.2, 286, 350.9806823730469, 351.159729003906, 350.842895507812, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 360.0, 360.0, 360.0, 12, 320.1000061035156, 320.1, 320.1, 12, 322.20001220703125, 322.2, 322.2, 12, 342.5954895019531, 354.7, 316.316891419121, 286, 162.59547424316406, 174.7, 136.316891419121, 286, 345.560302734375, 345.751159667969, 345.423797607422, 12, 0.5018265247344971, 0.5018265209899937, 0.5018265209899937, 12, 354.70001220703125, 354.7, 354.7, 12, 314.1569519042969, 314.15695650605403, 314.15695650605403, 12, 316.3122253417969, 316.312239091242, 316.312239091242, 12, 353.0611572265625, 360.0, 1.1, 600, 173.06114196777344, 181.1, 164.10000000000002, 600, 9.341166666666672, 10.6, 8.0, 600, 9.419580419580415, 10.6, 8.1, 286, 9.503130369081568, 9.52113707708406, 9.49263782274948, 12, 9.42130503642698, 10.52, 8.36, 287, 11.25, 11.25, 11.25, 12, 11.5, 11.5, 11.5, 12, 10.900000000000004, 10.9, 10.9, 12, 7.0, 7.0, 7.0, 12, 9.274672064171508, 10.4739804790309, 7.95382622477437, 286, 9.356999905662802, 9.37456481613795, 9.34806500834517, 12, 9.276430805506571, 10.3782636481106, 8.21654135455808, 287, 11.101168742282999, 11.101168742283, 11.101168742283, 12, 11.351864061323399, 11.3518640613234, 11.3518640613234, 12, 10.756193555461197, 10.7561935554612, 10.7561935554612, 12, 6.86210579639292, 6.86210579639292, 6.86210579639292, 12, , , , , , , , , 196.58950805664062, 199.722, 193.835, 60, , , , , 83924.5, 83956.0, 83857.0, 60, 354.70001220703125, 354.7, 354.7, 542, 8851.641489906668, 8851.6437719, 8851.6391986, 60, 88.86069149844444, 88.8607295316667, 88.86065331, 60, 4556.840283255001, 4556.8746303, 4556.8056256, 60, 45.947338054250004, 45.947910505, 45.9467604266667, 60, , , , , , , , , 196.73545837402344, 199.07, 195.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 83924.49634999999, 83956.65, 83856.74, 600, 0.6118530884808117, 0.7, 0.6, 1198, 354.1567687988281, 354.19, 354.13, 599, 354.1567687988281, 354.19, 354.13, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000002, 0.01, 0.0, 600, -0.0473121869782971, 0.55, -0.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.640542634394, 8851.642835, 8851.638277, 599, 88.86067571057319, 88.8607139166667, 88.86063795, 599, 4556.888951522538, 4556.924746, 4556.855674, 599, 45.94814919204228, 45.9487457666667, 45.9475945666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4452420701169002, 1.6, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 600, -0.0008000000000000004, 0.04, -0.04, 600, -0.6899166666666648, -0.68, -0.7, 600, 5.204170427930421e-20, 0.04, -0.04, 600, -0.01352253756260435, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5025041736227043, 0.6, 0.5, 599, 1.3235392320533927, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0004500000000000003, 0.04, -0.04, 600, 0.2921133333333333, 0.304, 0.284, 60, , , , , , , , , , , , , , , , , 0.5409849999999999, 0.563, 0.526, 60, -0.15716666666666662, -0.09, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.595086896551724, 2.6025, 2.59243, 58, 32.11100862068966, 32.1143, 32.109, 58, 1439.9395, 1440.376, 1439.781, 58, -1.137560344827586, -1.0467, -1.1706, 58
2018-09-07 08:41:00, 4368.38, 4368.49, 4368.26, 6, 4376.45, 4376.56, 4376.33, 6, 8.07, 8.07, 8.07, 6, 11.262316666666653, 11.265, 11.26, 120, 1491.9751833333328, 1491.994, 1491.951, 120, 1000.0991666666657, 1000.13, 1000.03, 60, 7.0, 7.0, 7.0, 60, -0.4763333333333336, -0.47, -0.48, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8398000000000025, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.05666666666666, 98.2, 97.9, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.096545751686145, -3.07141224918422, -3.12628527813206, 12, -1.020666666666668, -1.02, -1.03, 60, -1.502, -1.5, -1.52, 60, 0.2392250998080617, 0.23977, 0.238762, 521, 5.137322456813827, 5.158, 5.137, 521, -22.38408829174684, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.11, 0.11, 0.11, 2, 27.39, 27.39, 27.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 7821.5, 7901.0, 7742.0, 2, 5943.0, 6178.0, 5708.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9529771011607, 1002.98389851696, 1002.88361285344, 12, 1002.95, 1003.0, 1002.0, 60, 97.81666666666666, 98.0, 97.6, 12, -2.8020000000000014, -2.8, -2.81, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.8166666666667, 98.0, 97.6, 30, , , , , 326.4593505859375, 334.4, 319.3, 600, 146.45936584472656, 154.39999999999998, 139.3, 600, 7.995666666666669, 10.4, 5.2, 600, 349.51800537109375, 356.9, 324.1, 287, 169.51800537109375, 176.89999999999998, 144.10000000000002, 287, 350.7231750488281, 350.895324707031, 350.61083984375, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 360.0, 360.0, 360.0, 11, 320.1000061035156, 320.1, 320.1, 11, 322.20001220703125, 322.2, 322.2, 11, 344.0516357421875, 351.554089306973, 318.286934050067, 287, 164.05165100097656, 171.554089306973, 138.286934050067, 287, 345.2859802246094, 345.479675292969, 345.173309326172, 11, 0.5018264651298523, 0.5018265209899937, 0.5018265209899937, 11, 354.70001220703125, 354.7, 354.7, 11, 314.1569519042969, 314.15695650605403, 314.15695650605403, 11, 316.3126525878906, 316.316891419121, 316.312239091242, 11, 351.4974670410156, 356.9, 346.2, 600, 171.49745178222656, 176.89999999999998, 166.20000000000005, 600, 9.495499999999998, 10.8, 7.9, 600, 9.542160278745637, 10.8, 7.9, 287, 9.473076214900415, 9.49291448516579, 9.46714285714284, 11, 9.546017164653534, 10.55, 8.09, 286, 11.25, 11.25, 11.25, 11, 11.5, 11.5, 11.5, 11, 10.745454545454542, 10.9, 10.6, 11, 7.0, 7.0, 7.0, 11, 9.395137739998054, 10.6515588080902, 7.74957329139379, 287, 9.32584192325472, 9.34711964897211, 9.31985526868658, 11, 9.399041884621827, 10.3988525702003, 7.94416956418981, 286, 11.101168742282999, 11.101168742283, 11.101168742283, 11, 11.351864061323399, 11.3518640613234, 11.3518640613234, 11, 10.608890384834519, 10.7561935554612, 10.4739804790309, 11, 6.862105796392919, 6.86210579639292, 6.86210579639292, 11, , , , , , , , , 197.2055206298828, 199.731, 192.774, 60, , , , , 84024.5, 84056.0, 83957.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.636838800001, 8851.6391207, 8851.6345666, 60, 88.86061398000001, 88.8606520116667, 88.86057611, 60, 4556.768833145001, 4556.8044296, 4556.7332792, 60, 45.94614721908332, 45.9467404933333, 45.9455546533333, 60, , , , , , , , , 197.11752319335938, 199.5, 195.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 84024.55366056573, 84056.75, 83956.75, 601, 0.6808652246256377, 0.8, 0.6, 1202, 354.1349182128906, 354.16, 354.11, 601, 354.1349182128906, 354.16, 354.11, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.0816805324459232, 0.78, -0.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.635798031626, 8851.638269, 8851.633413, 601, 88.86059663386023, 88.8606378166667, 88.8605568833333, 601, 4556.818490544096, 4556.855558, 4556.777929, 601, 45.94697484240158, 45.9475926333333, 45.9462988166667, 601, , , , , 11.95008319467554, 12.0, 11.0, 601, 1.646755407653869, 2.0, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, -1.6638935108153256e-05, 0.04, -0.04, 601, -0.6898169717138085, -0.68, -0.7, 601, -0.0005657237936772048, 0.04, -0.04, 601, -0.02845257903494175, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5111480865224634, 0.6, 0.5, 601, 1.4993344425956947, 1.8, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0005990016638935107, 0.04, -0.04, 601, 0.2929066666666667, 0.3043, 0.2777, 60, , , , , , , , , , , , , , , , , 0.542465, 0.5635, 0.5143, 60, -0.20083333333333359, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.590882631578947, 2.59259, 2.58886, 38, 32.10955789473684, 32.1129, 32.1075, 38, 1439.6903421052632, 1439.788, 1439.57, 38, -1.1895552631578945, -1.1695, -1.2149, 38
2018-09-07 08:42:00, 4369.66, 4376.75, 4367.48, 5, 4377.726000000001, 4384.81, 4375.54, 5, 8.066, 8.07, 8.06, 5, 11.260025000000006, 11.263, 11.257, 120, 1491.9533583333334, 1491.978, 1491.936, 120, 1000.0799999999999, 1000.15, 999.7, 60, 7.0, 7.0, 7.0, 60, -0.48133333333333345, -0.48, -0.49, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.840800000000002, -2.84, -2.86, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.0966666666666, 98.2, 97.9, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.08054735942852, -3.07141224918422, -3.09882380699372, 12, -1.020166666666668, -1.02, -1.03, 60, -1.507666666666666, -1.5, -1.52, 60, 0.24093648368522078, 0.243793, 0.238873, 521, 5.137403071017281, 5.158, 5.137, 521, -22.381727447217084, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.095, 0.1, 0.09, 2, 27.39, 27.39, 27.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 7375.0, 7538.0, 7212.0, 2, 5812.0, 6058.0, 5566.0, 2, 999.9333333333333, 1000.0, 999.0, 60, 1002.9279053067493, 1002.98389775523, 1002.64292774409, 12, 1002.9166666666666, 1003.0, 1002.0, 60, 97.93333333333334, 98.0, 97.8, 12, -2.7896666666666676, -2.78, -2.8, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.9333333333334, 98.0, 97.8, 30, , , , , 327.3125, 332.8, 321.9, 602, 147.3125, 152.79999999999995, 141.89999999999998, 602, 8.029568106312297, 9.7, 6.1, 602, 349.8719482421875, 358.0, 325.0, 286, 169.87193298339844, 178.0, 145.0, 286, 350.445556640625, 350.615570068359, 350.325256347656, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 359.3333740234375, 360.0, 358.0, 12, 320.1000061035156, 320.1, 320.1, 12, 323.1499938964844, 324.1, 322.2, 12, 344.4055480957031, 352.664707143521, 319.124624069095, 286, 164.40554809570312, 172.664707143521, 139.124624069095, 286, 345.0068359375, 345.176696777344, 344.884796142578, 12, 0.5018265247344971, 0.5018265209899937, 0.5018265209899937, 12, 354.0216064453125, 354.7, 352.664707143521, 12, 314.1569519042969, 314.15695650605403, 314.15695650605403, 12, 317.4660949707031, 318.286934050067, 316.316891419121, 12, 353.02813720703125, 358.9, 344.4, 598, 173.0281219482422, 178.89999999999998, 164.39999999999998, 598, 8.816722408026758, 9.8, 7.5, 598, 8.883566433566429, 9.8, 7.5, 286, 9.445408472040311, 9.4619895287958, 9.4374389392882, 12, 8.880101362052578, 9.64545454545455, 7.75, 287, 11.25, 11.25, 11.25, 12, 11.5, 11.5, 11.5, 12, 10.799999999999999, 10.8, 10.8, 12, 7.0, 7.0, 7.0, 12, 8.738316629321021, 9.65758234819967, 7.35729449992505, 286, 9.300182775380817, 9.31279671280502, 9.29381692435719, 12, 8.73475964824711, 9.49525553426262, 7.60948948011551, 287, 11.101168742282999, 11.101168742283, 11.101168742283, 12, 11.351864061323399, 11.3518640613234, 11.3518640613234, 12, 10.6515588080902, 10.6515588080902, 10.6515588080902, 12, 6.86210579639292, 6.86210579639292, 6.86210579639292, 12, , , , , , , , , 196.51502990722656, 199.018, 193.68, 60, , , , , 84124.5, 84156.0, 84057.0, 60, 354.70001220703125, 354.7, 354.7, 538, 8851.632235276666, 8851.6344902, 8851.629975, 60, 88.86053725461112, 88.8605748366667, 88.8604995833333, 60, 4556.697568838331, 4556.7320557, 4556.663967, 60, 45.94495948063889, 45.9455342616667, 45.94439945, 60, , , , , , , , , 196.42466735839844, 198.49, 194.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 84124.61310517529, 84156.65, 84056.85, 599, 0.6834724540901661, 0.7, 0.6, 1198, 354.1329040527344, 354.16, 354.1, 599, 354.1329040527344, 354.16, 354.1, 599, 0.0, 0.0, 0.0, 599, -0.003839732888146903, 0.01, -0.01, 599, 0.21989983305509125, 0.73, -0.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.631082749582, 8851.633405, 8851.62869, 599, 88.86051804582635, 88.86055675, 88.8604781666667, 599, 4556.744637367285, 4556.777806, 4556.711193, 599, 45.94574395612129, 45.9462967666667, 45.94518655, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5629382303839692, 1.8, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0005175292153589318, 0.04, -0.04, 599, -0.6893989983305491, -0.68, -0.7, 599, -0.00033388981636060084, 0.04, -0.04, 599, 0.059432387312187016, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4140233722871403, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0010684474123539237, 0.04, -0.04, 599, 0.2904749999999999, 0.3056, 0.2794, 60, , , , , , , , , , , , , , , , , 0.5379666666666668, 0.5659, 0.5175, 60, -0.1814999999999999, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587726410256411, 2.59157, 2.58488, 78, 32.107301282051274, 32.112, 32.1034, 78, 1439.5063974358975, 1439.731, 1439.337, 78, -1.2275243589743592, -1.181, -1.2628, 78
2018-09-07 08:43:00, 4376.74, 4382.02, 4367.54, 5, 4384.818, 4390.09, 4375.62, 5, 8.078, 8.08, 8.07, 5, 11.26103333333333, 11.263, 11.258, 120, 1491.9780166666667, 1492.008, 1491.956, 120, 1000.0691666666672, 1000.11, 999.99, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.847600000000002, -2.84, -2.86, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.9433333333334, 98.1, 97.8, 30, 360.0, 360.0, 360.0, 4, 639.5, 820.0, 459.0, 4, 984.0, 984.0, 984.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0588667547371666, -3.04405041170025, -3.07141224918422, 12, -1.0208333333333346, -1.02, -1.03, 60, -1.511333333333333, -1.5, -1.52, 60, 0.24800662068965532, 0.252968, 0.243648, 522, 5.13756321839081, 5.158, 5.137, 522, -22.388984674329684, -20.44, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.155, 0.16, 0.15, 2, 27.39, 27.39, 27.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 6628.5, 6846.0, 6411.0, 2, 4563.0, 4934.0, 4192.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1002.9245620085767, 1002.96384064688, 1002.8635552177, 12, 1002.8666666666667, 1003.0, 1002.0, 60, 98.09166666666668, 98.2, 98.0, 12, -2.7998333333333343, -2.78, -2.81, 60, -2.7999999999999985, -2.8, -2.8, 29, 98.08965517241374, 98.2, 97.9, 29, , , , , 326.39208984375, 338.4, 319.5, 599, 146.39207458496094, 158.39999999999998, 139.5, 599, 8.118697829716188, 9.9, 5.1, 599, 350.0859375, 360.0, 2.0, 287, 170.0859375, 182.9, 140.10000000000002, 287, 350.7018737792969, 350.761291503906, 350.563415527344, 12, 3.1332621574401855, 5.699999999999989, 2.9000000000000057, 12, 2.49204683303833, 358.0, 2.9000000000000057, 12, 320.1000061035156, 320.1, 320.1, 12, 320.4331359863281, 324.1, 320.1, 12, 344.63580322265625, 357.65444187428, 314.066332653488, 287, 164.63580322265625, 177.65444187428, 134.066332653488, 287, 345.2581481933594, 345.319580078125, 345.116180419922, 12, 357.6290588378906, 357.65444187428, 357.349934004948, 12, 357.2390441894531, 357.65444187428, 352.664707143521, 12, 314.0738830566406, 314.15695650605403, 314.066332653488, 12, 314.4178161621094, 318.286934050067, 314.066332653488, 12, 351.356201171875, 360.0, 1.1, 600, 171.356201171875, 182.9, 163.29999999999995, 600, 10.051666666666685, 11.0, 7.0, 600, 10.06167247386759, 11.0, 7.6, 287, 9.492571838816309, 9.55057551447506, 9.44373910010464, 12, 10.060514939605847, 10.87, 7.77, 286, 11.25, 11.25, 11.25, 12, 11.5, 11.5, 11.5, 12, 10.966666666666667, 11.0, 10.8, 12, 7.200000000000002, 7.2, 7.2, 12, 9.914777839634656, 10.8609981862862, 7.45301393973473, 287, 9.347698754991109, 9.40744978580037, 9.30142027720094, 12, 9.913691604472847, 10.720322913406, 7.64430826145198, 286, 11.101168742282999, 11.101168742283, 11.101168742283, 12, 11.351864061323399, 11.3518640613234, 11.3518640613234, 12, 10.822288735460832, 10.8609981862862, 10.6515588080902, 12, 7.05037750246624, 7.05037750246624, 7.05037750246624, 12, 1.158, 1.158, 1.158, 1, , , , , 196.37782287597656, 200.15, 191.877, 60, , , , , 84224.5, 84256.0, 84157.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.627622058331, 8851.6298987, 8851.6253463, 60, 88.86046036763891, 88.8604983116667, 88.8604224383333, 60, 4556.628592260001, 4556.6627844, 4556.5946634, 60, 45.94380987099999, 45.94437974, 45.94324439, 60, , , , , , , , , 196.29248046875, 198.76, 193.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 84224.5, 84256.65, 84156.75, 600, 0.6326666666666803, 0.7, 0.6, 1200, 354.1376647949219, 354.19, 354.11, 600, 354.1376647949219, 354.19, 354.11, 600, 0.0, 0.0, 0.0, 600, 0.004299999999999982, 0.01, -0.01, 600, 0.12766666666666623, 0.66, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.62647249834, 8851.628683, 8851.624291, 600, 88.86044120830556, 88.86047805, 88.86040485, 600, 4556.6786656649965, 4556.711399, 4556.645916, 600, 45.94464442775, 45.9451899833333, 45.9440986, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4596666666666953, 1.6, 1.4, 1200, 0.5701499999999944, 0.58, 0.57, 600, -0.0005333333333333334, 0.03, -0.03, 600, -0.6895333333333323, -0.68, -0.7, 600, 0.0007000000000000002, 0.04, -0.04, 600, -0.037166666666666674, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5196666666666677, 0.6, 0.5, 600, 1.3293333333333013, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333333, 0.04, -0.05, 600, 0.2918899999999999, 0.3014, 0.2738, 60, , , , , , , , , , , , , , , , , 0.5405866666666667, 0.5582, 0.5071, 60, -0.17149999999999996, -0.1, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585465789473684, 2.58639, 2.58468, 57, 32.106771929824546, 32.109, 32.1044, 57, 1439.371350877193, 1439.425, 1439.325, 57, -1.2557280701754387, -1.2445, -1.2654, 57
2018-09-07 08:44:00, 4378.494, 4386.52, 4369.49, 5, 4386.568, 4394.59, 4377.57, 5, 8.074, 8.08, 8.07, 5, 11.264441666666672, 11.269, 11.26, 120, 1491.9990749999995, 1492.006, 1491.983, 120, 1000.0998333333331, 1000.11, 1000.08, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8592000000000013, -2.84, -2.86, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.89666666666663, 98.2, 97.8, 30, 360.0, 360.0, 360.0, 4, 459.0, 492.0, 426.0, 4, 1000.5, 1017.0, 984.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0885429160460074, -3.07141224918422, -3.09882380699372, 12, -1.0215000000000012, -1.02, -1.03, 60, -1.518, -1.5, -1.52, 60, 0.2552728483685224, 0.256414, 0.252855, 521, 5.13784644913628, 5.158, 5.137, 521, -22.42504798464509, -21.68, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.165, 0.17, 0.16, 2, 27.395, 27.4, 27.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 5777.5, 6016.0, 5539.0, 2, 3538.5, 3786.0, 3291.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9521400278758, 1002.96383985426, 1002.93375458637, 12, 1003.0, 1003.0, 1003.0, 60, 97.875, 98.0, 97.8, 12, -2.807666666666668, -2.8, -2.81, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.87333333333336, 98.1, 97.8, 30, , , , , 327.75555419921875, 335.5, 316.9, 600, 147.7555694580078, 155.5, 136.89999999999998, 600, 7.512666666666669, 9.6, 4.9, 600, 349.10968017578125, 358.6, 324.6, 287, 169.10968017578125, 178.60000000000002, 144.60000000000002, 287, 350.58544921875, 350.722442626953, 350.38427734375, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 320.1000061035156, 320.1, 320.1, 12, 320.1000061035156, 320.1, 320.1, 12, 343.6297912597656, 353.276243354952, 318.732895829771, 287, 163.62977600097656, 173.276243354952, 138.732895829771, 287, 345.1370849609375, 345.296722412109, 344.918212890625, 12, 357.6544494628906, 357.65444187428, 357.65444187428, 12, 357.6544494628906, 357.65444187428, 357.65444187428, 12, 314.06634521484375, 314.066332653488, 314.066332653488, 12, 314.06634521484375, 314.066332653488, 314.066332653488, 12, 350.77374267578125, 358.6, 341.0, 601, 170.77374267578125, 178.60000000000002, 161.0, 601, 9.00665557404327, 10.2, 8.1, 601, 9.044599303135888, 10.2, 8.1, 287, 9.569713408324354, 9.58929940745904, 9.54904080920822, 12, 9.056487171365227, 9.98, 8.3, 287, 11.25, 11.25, 11.25, 12, 11.5, 11.5, 11.5, 12, 11.0, 11.0, 11.0, 12, 7.5, 7.5, 7.5, 12, 8.898518203558117, 10.0568640362522, 7.94846645163063, 287, 9.424414035162984, 9.44222290942355, 9.40114495422384, 12, 8.910411726060783, 9.83178941137834, 8.15061755240677, 287, 11.101168742282999, 11.101168742283, 11.101168742283, 12, 11.351864061323399, 11.3518640613234, 11.3518640613234, 12, 10.860998186286198, 10.8609981862862, 10.8609981862862, 12, 7.354797628020549, 7.35729449992505, 7.35130200735425, 12, , , , , , , , , 196.685302734375, 200.057, 193.45, 60, , , , , 84324.5, 84356.0, 84257.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8851.62301567167, 8851.62527, 8851.6207742, 60, 88.86038359452778, 88.8604211666667, 88.8603462366667, 60, 4556.558654645, 4556.5934142, 4556.5237791, 60, 45.94264424408334, 45.94322357, 45.942062985, 60, , , , , , , , , 196.67532348632812, 198.51, 194.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 84324.55366056573, 84356.75, 84256.75, 601, 0.7024958402662377, 0.8, 0.6, 1202, 354.128662109375, 354.16, 354.09, 601, 354.128662109375, 354.16, 354.09, 601, 0.0, 0.0, 0.0, 601, 0.0030615640599001683, 0.01, -0.01, 601, 0.7473710482529113, 1.17, 0.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.62172498338, 8851.624283, 8851.619392, 601, 88.86036208305605, 88.8604047166667, 88.8603232, 601, 4556.608289369388, 4556.645803, 4556.573117, 601, 45.94347148948979, 45.9440967166667, 45.9428852833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6748752079867015, 1.9, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, -9.98336106489185e-05, 0.03, -0.04, 601, -0.6887853577371037, -0.68, -0.69, 601, -0.0004326123128119805, 0.03, -0.04, 601, 0.07321131447587363, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5054908485856903, 0.6, 0.5, 601, 1.5108153078202937, 1.8, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.001198003327787022, 0.04, -0.04, 601, 0.2910399999999999, 0.3027, 0.2782, 60, , , , , , , , , , , , , , , , , 0.5390016666666667, 0.5606, 0.5152, 60, -0.014333333333333339, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589160689655172, 2.59039, 2.58661, 58, 32.109762068965516, 32.1117, 32.1077, 58, 1439.5856724137934, 1439.66, 1439.43, 58, -1.211589655172414, -1.1959, -1.2445, 58
2018-09-07 08:45:00, 4382.8, 4386.5, 4376.68, 4, 4390.8625, 4394.56, 4384.75, 4, 8.062500000000002, 8.07, 8.06, 4, 11.271499999999982, 11.275, 11.267, 120, 1491.9773000000002, 1491.988, 1491.961, 120, 1000.092, 1000.12, 1000.05, 60, 7.0, 7.0, 7.0, 60, -0.48199999999999954, -0.43, -0.49, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8592000000000013, -2.84, -2.86, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.19666666666666, 98.3, 97.9, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0247129505514736, -3.00310046168988, -3.07141224918422, 12, -1.0216666666666678, -1.02, -1.03, 60, -1.5199999999999998, -1.5, -1.53, 60, 0.25380117692307697, 0.255878, 0.251421, 520, 5.137323076923083, 5.158, 5.137, 520, -22.41701923076942, -22.1, -22.93, 520, -2.5, -2.5, -2.5, 2, 0.16499999999999998, 0.18, 0.15, 2, 27.4, 27.4, 27.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 5276.5, 5358.0, 5195.0, 2, 4463.0, 5140.0, 3786.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9471253103508, 1002.97386827831, 1002.91369695419, 12, 1003.0, 1003.0, 1003.0, 60, 98.34166666666665, 98.5, 98.0, 12, -2.803833333333335, -2.8, -2.81, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.33000000000006, 98.5, 98.0, 30, , , , , 327.193603515625, 340.7, 315.7, 600, 147.19361877441406, 160.70000000000005, 135.7, 600, 7.8513333333333355, 10.4, 3.1, 600, 350.1416931152344, 360.0, 1.1, 285, 170.14170837402344, 181.4, 144.39999999999998, 285, 350.2694091796875, 350.417755126953, 350.119384765625, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 1.4083311557769775, 360.0, 1.4000000000000057, 12, 320.1000061035156, 320.1, 320.1, 12, 324.2086181640625, 324.6, 320.1, 12, 344.6847229003906, 356.121529555708, 318.598896969817, 285, 164.68472290039062, 176.121529555708, 138.598896969817, 285, 344.80670166015625, 344.962249755859, 344.654663085938, 12, 357.6544494628906, 357.65444187428, 357.65444187428, 12, 355.8846130371094, 356.121529555708, 354.7, 12, 314.06634521484375, 314.066332653488, 314.066332653488, 12, 318.3331604003906, 318.732895829771, 314.066332653488, 12, 352.82403564453125, 360.0, 1.1, 601, 172.82403564453125, 181.4, 164.10000000000002, 601, 9.179866888519124, 10.5, 7.9, 601, 9.212631578947382, 10.5, 7.9, 285, 9.519715369761078, 9.53930938262992, 9.50687369155617, 12, 9.196713286713292, 10.37, 8.1, 286, 11.25, 11.25, 11.25, 12, 11.5, 11.5, 11.5, 12, 10.891666666666666, 11.0, 10.5, 12, 7.5, 7.5, 7.5, 12, 9.067030561919717, 10.3532880205651, 7.75298278300233, 285, 9.373976921137336, 9.39350901783695, 9.36190015184641, 12, 9.05109866382796, 10.2215757754889, 7.95169761158902, 286, 11.101168742282999, 11.101168742283, 11.101168742283, 12, 11.351864061323399, 11.3518640613234, 11.3518640613234, 12, 10.724080442693966, 10.8609981862862, 10.3532880205651, 12, 7.357294499925048, 7.35729449992505, 7.35729449992505, 12, , , , , , , , , 196.77359008789062, 199.785, 194.328, 60, , , , , 84424.5, 84456.0, 84357.0, 60, 354.70001220703125, 354.7, 354.7, 542, 8851.61843474, 8851.6206981, 8851.6161711, 60, 88.86030724566668, 88.8603449683333, 88.8602695183333, 60, 4556.487462101665, 4556.5225397, 4556.4523818, 60, 45.941457701694475, 45.9420423283333, 45.94087303, 60, , , , , , , , , 196.83236694335938, 198.54, 194.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 598, 84424.56015050164, 84456.55, 84356.85, 598, 0.6966611018364061, 0.7, 0.6, 1198, 354.1344909667969, 354.17, 354.1, 599, 354.1344909667969, 354.17, 354.1, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 1.3848414023372289, 1.72, 1.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.61703747913, 8851.619384, 8851.614678, 599, 88.86028395798546, 88.8603230666667, 88.8602446333333, 599, 4556.541270742906, 4556.573, 4556.507952, 599, 45.94235451238171, 45.9428833333333, 45.9417992, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6419031719532415, 1.9, 1.4, 1198, 0.5702504173622651, 0.58, 0.57, 599, -0.00038397328881469104, 0.03, -0.04, 599, -0.6887312186978288, -0.68, -0.69, 599, 0.000818030050083473, 0.04, -0.04, 599, -0.04123539232053425, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4602671118530959, 1.7, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0006176961602671113, 0.04, -0.04, 599, 0.29050499999999996, 0.2993, 0.2824, 60, , , , , , , , , , , , , , , , , 0.5380083333333334, 0.5542, 0.5231, 60, -0.1485, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5906629310344833, 2.59275, 2.58757, 58, 32.109686206896555, 32.114, 32.1063, 58, 1439.676655172414, 1439.795, 1439.496, 58, -1.1924568965517248, -1.1677, -1.2298, 58
2018-09-07 08:46:00, 4391.955, 4442.02, 4378.58, 6, 4400.0216666666665, 4450.09, 4386.64, 6, 8.066666666666668, 8.07, 8.06, 6, 11.271958333333323, 11.275, 11.269, 120, 1491.9203083333332, 1491.958, 1491.877, 120, 1000.0551666666663, 1000.08, 999.99, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.858400000000001, -2.84, -2.86, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.95666666666666, 98.0, 97.9, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0406379238192027, -3.03038807807843, -3.0577251274197, 12, -1.023000000000001, -1.02, -1.03, 60, -1.5215, -1.52, -1.53, 60, 0.2492519367816092, 0.251625, 0.247234, 522, 5.137683908045984, 5.158, 5.137, 522, -22.41496168582393, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.1, 0.11, 0.09, 2, 27.4, 27.4, 27.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 5098.5, 5120.0, 5077.0, 2, 6635.5, 7375.0, 5896.0, 2, 999.9333333333333, 1000.0, 999.0, 60, 1002.90868213759, 1002.93375357149, 1002.84349648621, 12, 1002.8333333333334, 1003.0, 1002.0, 60, 98.22500000000001, 98.3, 98.1, 12, -2.801500000000001, -2.8, -2.81, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.22999999999996, 98.3, 98.1, 30, , , , , 326.3155517578125, 335.8, 317.2, 600, 146.3155517578125, 155.79999999999995, 137.2, 600, 7.819333333333344, 9.4, 5.2, 600, 351.9112548828125, 358.6, 327.2, 288, 171.91123962402344, 178.60000000000002, 147.2, 288, 350.2444763183594, 350.306549072266, 350.167907714844, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 320.1000061035156, 320.1, 320.1, 11, 324.3999938964844, 324.4, 324.4, 11, 346.483154296875, 353.278895015385, 321.378577763592, 288, 166.48313903808594, 173.278895015385, 141.378577763592, 288, 344.7857360839844, 344.853271484375, 344.704345703125, 11, 357.6544494628906, 357.65444187428, 357.65444187428, 11, 356.12152099609375, 356.121529555708, 356.121529555708, 11, 314.06634521484375, 314.066332653488, 314.066332653488, 11, 318.5989074707031, 318.598896969817, 318.598896969817, 11, 352.025390625, 358.6, 344.6, 600, 172.025390625, 178.60000000000002, 164.60000000000002, 600, 9.588166666666675, 10.5, 7.6, 600, 9.59236111111111, 10.5, 7.6, 288, 9.535087732899315, 9.53961605584642, 9.53024066968958, 11, 9.594362373737372, 10.31, 8.36, 288, 11.25, 11.25, 11.25, 11, 11.5, 11.5, 11.5, 11, 10.5, 10.5, 10.5, 11, 7.5, 7.5, 7.5, 11, 9.443639692939994, 10.35204137878, 7.4489157095555, 288, 9.388718467932353, 9.39402503008916, 9.38278317447961, 11, 9.44564146552488, 10.1626989309646, 8.21041444444163, 288, 11.101168742282999, 11.101168742283, 11.101168742283, 11, 11.351864061323399, 11.3518640613234, 11.3518640613234, 11, 10.3532880205651, 10.3532880205651, 10.3532880205651, 11, 7.357294499925048, 7.35729449992505, 7.35729449992505, 11, , , , , , , , , 195.9894256591797, 198.98, 191.096, 60, , , , , 84524.5, 84556.0, 84457.0, 60, 354.70001220703125, 354.7, 354.7, 538, 8851.613807695, 8851.6160958, 8851.6115152, 60, 88.86023012825004, 88.8602682633333, 88.86019192, 60, 4556.417557776666, 4556.4511528, 4556.384115, 60, 45.940292629611115, 45.9408525466667, 45.93973525, 60, , , , , , , , , 195.95529174804688, 197.91, 193.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 602, 84524.44998338856, 84556.76, 84456.65, 602, 0.8355509355509262, 0.9, 0.7, 962, 354.1446533203125, 354.17, 354.11, 601, 354.1446533203125, 354.17, 354.11, 601, 0.0, 0.0, 0.0, 601, -0.0031447587354409344, -0.0, -0.01, 601, 0.5566555740432588, 1.61, 0.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.612322960065, 8851.61467, 8851.610014, 601, 88.86020538266783, 88.8602445, 88.8601669, 601, 4556.47376327953, 4556.50783, 4556.438046, 601, 45.94122938799223, 45.9417971666667, 45.9406341, 601, , , , , 10.023294509151414, 12.0, 8.0, 601, 2.3191268191267875, 2.6, 1.6, 962, 0.5704991680532401, 0.58, 0.57, 601, -9.983361064891826e-05, 0.04, -0.03, 601, -0.6873377703826956, -0.68, -0.69, 601, -0.00014975041597337769, 0.04, -0.04, 601, 0.048918469217970016, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5344425956738753, 0.6, 0.5, 601, 2.1586278586279004, 2.4, 1.4, 962, 0.0, 0.0, 0.0, 601, 0.0008985024958402667, 0.05, -0.04, 601, 0.2924233333333335, 0.3084, 0.2825, 60, , , , , , , , , , , , , , , , , 0.5415683333333335, 0.5712, 0.5232, 60, -0.18350000000000005, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5862170689655177, 2.58773, 2.58453, 58, 32.10711206896552, 32.1096, 32.1048, 58, 1439.415758620689, 1439.504, 1439.314, 58, -1.246503448275862, -1.2282, -1.2677, 58
2018-09-07 08:47:00, 4377.0275, 4379.26, 4374.65, 4, 4385.1, 4387.32, 4382.73, 4, 8.0725, 8.08, 8.06, 4, 11.263833333333338, 11.27, 11.256, 120, 1491.9590749999998, 1491.985, 1491.933, 120, 1000.0671666666664, 1000.09, 999.99, 60, 7.0, 7.0, 7.0, 60, -0.44266666666666615, -0.43, -0.45, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.860000000000001, -2.86, -2.86, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.93666666666668, 98.0, 97.9, 30, 409.5, 426.0, 393.0, 4, 639.5, 656.0, 623.0, 4, 2641.0, 4101.0, 1181.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0520273292032627, -3.04405041170025, -3.0577251274197, 12, -1.0243333333333342, -1.02, -1.03, 60, -1.520833333333333, -1.52, -1.53, 60, 0.24572224376199636, 0.247402, 0.244452, 521, 5.138128598848374, 5.158, 5.137, 521, -22.428925143954118, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.06, 0.06, 0.06, 2, 27.4, 27.4, 27.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 5097.5, 5119.0, 5076.0, 2, 8054.0, 8101.0, 8007.0, 2, 999.9833333333333, 1000.0, 999.0, 60, 1002.9237244842901, 1002.94378153601, 1002.86355332951, 12, 1002.8833333333333, 1003.0, 1002.0, 60, 98.1416666666667, 98.2, 98.1, 12, -2.797333333333335, -2.78, -2.8, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.13999999999993, 98.2, 98.1, 30, , , , , 326.3680725097656, 332.5, 320.1, 600, 146.36807250976562, 152.5, 140.10000000000002, 600, 7.6795, 9.4, 5.2, 600, 349.0351867675781, 358.6, 322.4, 287, 169.03517150878906, 178.60000000000002, 142.39999999999998, 287, 349.994873046875, 350.182983398438, 349.804779052734, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 359.4249267578125, 359.1, 1.4000000000000057, 12, 320.1000061035156, 320.1, 320.1, 12, 323.3999938964844, 324.4, 322.4, 12, 343.5541687011719, 353.27605085479, 316.479750909299, 287, 163.5541534423828, 173.27605085479, 136.479750909299, 287, 344.5280456542969, 344.717407226562, 344.327850341797, 12, 357.6544494628906, 357.65444187428, 357.65444187428, 12, 354.09051513671875, 356.121529555708, 353.278895015385, 12, 314.06634521484375, 314.066332653488, 314.066332653488, 12, 317.5393371582031, 318.598896969817, 316.479750909299, 12, 350.2399597167969, 358.6, 342.3, 598, 170.23995971679688, 178.60000000000002, 162.29999999999995, 598, 9.04481605351169, 9.7, 8.2, 598, 9.069337979094087, 9.7, 8.2, 287, 9.466280741536531, 9.52758019525803, 9.43336816440265, 12, 9.079777495232038, 9.8, 8.48, 286, 10.97166666666667, 11.25, 10.87, 12, 11.125, 11.5, 11.0, 12, 10.5, 10.5, 10.5, 12, 7.5, 7.5, 7.5, 12, 8.922816522837282, 9.55180989659955, 8.04780343024938, 287, 9.318223193025846, 9.37851253994423, 9.28734768326267, 12, 8.933285763007614, 9.65257833277032, 8.33259033701502, 286, 10.822206360269098, 11.101168742283, 10.720322913406, 12, 10.95875492105664, 11.3518640613234, 10.8609981862862, 12, 10.353184133749677, 10.3532880205651, 10.35204137878, 12, 7.357294499925048, 7.35729449992505, 7.35729449992505, 12, , , , , , , , , 197.5298614501953, 200.99, 192.54, 60, , , , , 84624.5, 84656.0, 84557.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.609163708334, 8851.6114395, 8851.6068812, 60, 88.86015272847222, 88.8601906583333, 88.8601146866667, 60, 4556.346916981667, 4556.382831, 4556.3114293, 60, 45.93911528302778, 45.93971385, 45.9385238216667, 60, , , , , , , , , 197.57427978515625, 200.01, 195.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 84624.67666666654, 84656.76, 84556.86, 600, 0.8999999999999896, 0.9, 0.9, 1200, 354.1446228027344, 354.18, 354.11, 600, 354.1446228027344, 354.18, 354.11, 600, 0.0, 0.0, 0.0, 600, 0.00453333333333331, 0.01, -0.01, 600, 0.32294999999999996, 0.58, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.607703755002, 8851.610006, 8851.605388, 600, 88.86012839591666, 88.8601667666667, 88.8600898, 600, 4556.401127756665, 4556.437927, 4556.366669, 600, 45.94001879594447, 45.9406321166667, 45.9394444833333, 600, , , , , 9.35, 10.0, 9.0, 600, 2.5849999999999476, 2.6, 2.5, 1200, 0.5705999999999943, 0.58, 0.56, 600, 1.9371078815074345e-19, 0.04, -0.04, 600, -0.6879166666666666, -0.68, -0.7, 600, 0.0007500000000000001, 0.05, -0.04, 600, -0.01399999999999997, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5285000000000001, 0.6, 0.5, 600, 2.4000000000000528, 2.4, 2.4, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666664e-05, 0.04, -0.05, 600, 0.29183000000000003, 0.3014, 0.2817, 60, , , , , , , , , , , , , , , , , 0.5404666666666668, 0.5582, 0.5218, 60, -0.18983333333333327, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5848435087719297, 2.58567, 2.58377, 57, 32.10705087719298, 32.109, 32.1042, 57, 1439.3327894736844, 1439.381, 1439.27, 57, -1.263891228070175, -1.254, -1.277, 57
2018-09-07 08:48:00, 4381.51, 4391.16, 4375.22, 8, 4389.58, 4399.23, 4383.29, 8, 8.07, 8.08, 8.06, 8, 11.26055833333334, 11.271, 11.255, 120, 1492.0439750000005, 1492.196, 1491.942, 120, 1000.0686666666671, 1000.1, 1000.02, 60, 7.0, 7.0, 7.0, 60, -0.44866666666666644, -0.44, -0.45, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8604000000000007, -2.86, -2.87, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.16333333333328, 98.3, 98.0, 30, 409.5, 426.0, 393.0, 4, 737.5, 787.0, 688.0, 4, 4199.0, 4265.0, 4133.0, 2, 475.0, 557.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.017882799669865, -3.00310046168988, -3.04405041170025, 12, -1.026000000000001, -1.02, -1.03, 60, -1.5201666666666667, -1.52, -1.53, 60, 0.2439416717850289, 0.244698, 0.243384, 521, 5.137886756238008, 5.158, 5.137, 521, -22.447063339731457, -21.68, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.08, 0.09, 0.07, 2, 27.4, 27.4, 27.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.0, 159.0, 159.0, 2, 5093.5, 5143.0, 5044.0, 2, 5695.0, 6860.0, 4530.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9195454700275, 1002.95380942107, 1002.87358152263, 12, 1002.9166666666666, 1003.0, 1002.0, 60, 98.39166666666667, 98.5, 98.2, 12, -2.7976666666666676, -2.78, -2.8, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.39333333333335, 98.5, 98.2, 30, , , , , 326.0114440917969, 333.7, 319.1, 601, 146.01144409179688, 153.70000000000005, 139.10000000000002, 601, 7.649584026622294, 10.0, 5.2, 601, 348.3984375, 360.0, 320.6, 287, 168.3984375, 180.0, 140.60000000000002, 287, 349.72821044921875, 349.797821044922, 349.639984130859, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 359.5333557128906, 360.0, 358.6, 12, 320.1000061035156, 320.1, 320.1, 12, 322.10003662109375, 322.4, 320.6, 12, 342.90484619140625, 354.7, 314.628613617482, 287, 162.9048614501953, 174.7, 134.628613617482, 287, 344.2652893066406, 344.329223632812, 344.162689208984, 12, 357.6544494628906, 357.65444187428, 357.65444187428, 12, 354.226318359375, 354.7, 353.278895015385, 12, 314.06634521484375, 314.066332653488, 314.066332653488, 12, 316.1712646484375, 316.479750909299, 314.628613617482, 12, 350.4587097167969, 360.0, 343.0, 601, 170.45870971679688, 180.0, 163.0, 601, 8.958569051580708, 10.2, 7.6, 601, 8.985365853658529, 10.2, 7.6, 287, 9.397340772041789, 9.43314743813176, 9.34613509749304, 12, 8.986300285080784, 10.17, 7.87, 287, 10.870000000000003, 10.87, 10.87, 12, 11.0, 11.0, 11.0, 12, 10.450000000000001, 10.5, 10.2, 12, 7.5, 7.5, 7.5, 12, 8.839518721815866, 10.0549981344492, 7.45194281219664, 287, 9.249733979902311, 9.28584692529142, 9.19901415252739, 12, 8.840428232235512, 10.0231059866173, 7.72601534304007, 287, 10.720322913405996, 10.720322913406, 10.720322913406, 12, 10.860998186286198, 10.8609981862862, 10.8609981862862, 12, 10.301595197157893, 10.35204137878, 10.0549981344492, 12, 7.357294499925048, 7.35729449992505, 7.35729449992505, 12, , , , , 0.99, 0.99, 0.99, 1, 195.9669189453125, 199.257, 192.753, 60, , , , , 84724.5, 84756.0, 84657.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8851.604499773332, 8851.6068019, 8851.6021978, 60, 88.86007499622221, 88.860113365, 88.86003663, 60, 4556.277138365001, 4556.3103526, 4556.2453198, 60, 45.93795230608332, 45.9385058766667, 45.9374219966667, 60, , , , , , , , , 195.88494873046875, 198.86, 194.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 84724.62310517515, 84756.66, 84656.86, 599, 0.7063333333333469, 0.9, 0.6, 1200, 354.1746520996094, 354.22, 354.14, 600, 354.1746826171875, 354.22, 354.14, 599, 0.0, 0.0, 0.0, 599, -0.0018530884808013368, 0.01, -0.01, 599, -0.10798333333333346, 0.27, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.603166398343, 8851.60538, 8851.60087, 600, 88.86005277330563, 88.8600896666667, 88.8600145, 600, 4556.33838229167, 4556.366552, 4556.30801, 600, 45.93897303819444, 45.9394425333333, 45.9384668333333, 600, , , , , 11.863333333333333, 12.0, 9.0, 600, 1.9699999999999727, 2.6, 1.6, 1200, 0.569649415692816, 0.58, 0.56, 599, 0.00013355592654424044, 0.05, -0.04, 599, -0.6879966611018359, -0.68, -0.69, 599, -0.000350584307178631, 0.04, -0.04, 599, -0.02950000000000005, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5200000000000007, 0.6, 0.5, 600, 1.8393333333333635, 2.4, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.00035058430717863065, 0.03, -0.05, 599, 0.2916149999999999, 0.299, 0.2821, 60, , , , , , , , , , , , , , , , , 0.5400750000000001, 0.5538, 0.5224, 60, -0.06116666666666663, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5876258139534882, 2.58908, 2.58579, 43, 32.1094069767442, 32.1122, 32.1074, 43, 1439.4938372093022, 1439.579, 1439.385, 43, -1.2307465116279073, -1.213, -1.2533, 43
2018-09-07 08:49:00, 4379.706, 4385.69, 4370.5, 5, 4387.782, 4393.77, 4378.57, 5, 8.075999999999999, 8.08, 8.07, 5, 11.285566666666679, 11.29, 11.273, 120, 1492.1606499999996, 1492.212, 1492.01, 120, 1000.0754999999998, 1000.1, 1000.02, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8670000000000018, -2.86, -2.87, 50, -2.7933333333333317, -2.7, -2.8, 30, 98.23666666666662, 98.3, 98.1, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0372202747410566, -3.01673810267721, -3.04405041170025, 12, -1.0286666666666675, -1.02, -1.03, 60, -1.520833333333333, -1.52, -1.53, 60, 0.2453625478927204, 0.247364, 0.243831, 522, 5.138206896551728, 5.158, 5.137, 522, -22.446398467433127, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.16999999999999998, 0.18, 0.16, 2, 27.405, 27.41, 27.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 159.5, 160.0, 159.0, 2, 5103.5, 5127.0, 5080.0, 2, 4725.0, 5167.0, 4283.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9279021249325, 1002.95380938314, 1002.87358094968, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 98.25000000000001, 98.4, 98.2, 12, -2.8135000000000017, -2.8, -2.83, 60, -2.7999999999999985, -2.8, -2.8, 29, 97.95172413793101, 98.4, 97.5, 29, , , , , 326.2556457519531, 337.5, 317.1, 599, 146.2556610107422, 157.5, 137.10000000000002, 599, 7.9368948247078475, 10.3, 4.0, 599, 344.7947692871094, 360.0, 1.4, 287, 164.79476928710938, 182.0, 142.60000000000002, 287, 349.24462890625, 349.587677001953, 349.072937011719, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 1.33336341381073, 360.0, 2.0, 12, 320.1000061035156, 320.1, 320.1, 12, 320.6000061035156, 320.6, 320.6, 12, 339.2474670410156, 356.736442307441, 316.754099846108, 287, 159.24745178222656, 176.736442307441, 136.754099846108, 287, 343.7712707519531, 344.107391357422, 343.584808349609, 12, 357.6544494628906, 357.65444187428, 357.65444187428, 12, 356.0576477050781, 356.736442307441, 354.7, 12, 314.06634521484375, 314.066332653488, 314.066332653488, 12, 314.62860107421875, 314.628613617482, 314.628613617482, 12, 349.4127502441406, 360.0, 1.4, 600, 169.4127655029297, 182.3, 156.5, 600, 9.075333333333324, 10.3, 7.4, 600, 9.154006968641125, 10.3, 7.4, 287, 9.301095816587605, 9.33906522497384, 9.27909407665505, 12, 9.140513145391191, 10.11, 8.1, 287, 10.870000000000003, 10.87, 10.87, 12, 11.0, 11.0, 11.0, 12, 10.233333333333333, 10.3, 10.2, 12, 7.416666666666668, 7.5, 7.4, 12, 9.011538327171314, 10.1719926165135, 7.25555631317495, 287, 9.154379090611952, 9.19201741856136, 9.13403329335085, 12, 8.99786213472367, 9.96039564588914, 7.95446207727002, 287, 10.720322913405996, 10.720322913406, 10.720322913406, 12, 10.860998186286198, 10.8609981862862, 10.8609981862862, 12, 10.088867840091973, 10.1719926165135, 10.0549981344492, 12, 7.2725126776333004, 7.35729449992505, 7.25555631317495, 12, , , , , , , , , 195.90814208984375, 200.464, 191.226, 60, , , , , 84824.5, 84856.0, 84757.0, 60, 354.70001220703125, 354.7, 354.7, 538, 8851.599839043336, 8851.6021204, 8851.5975532, 60, 88.8599973173889, 88.86003534, 88.85995922, 60, 4556.212345806665, 4556.2442446, 4556.1784537, 60, 45.93687243011113, 45.9374040766667, 45.9363075616667, 60, , , , , , , , , 195.8812713623047, 198.81, 192.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 84824.50999999986, 84856.66, 84756.76, 600, 0.7016666666666795, 0.8, 0.7, 1200, 354.1807861328125, 354.21, 354.16, 600, 354.18072509765625, 354.21, 354.16, 600, 0.0, 0.0, 0.0, 601, 0.007449999999999915, 0.01, 0.0, 600, 0.5629833333333335, 1.65, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.598551503326, 8851.600862, 8851.59618, 600, 88.85997585838889, 88.8600143666667, 88.8599363333333, 600, 4556.272067925001, 4556.307898, 4556.231088, 600, 45.93786779875007, 45.9384649666667, 45.9371848, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9140000000000135, 2.3, 1.8, 1200, 0.5700499999999945, 0.58, 0.56, 600, 0.0004166666666666665, 0.04, -0.03, 600, -0.6892333333333319, -0.68, -0.7, 600, -1.666666666666643e-05, 0.04, -0.04, 600, -0.017166666666666622, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5241666666666699, 0.6, 0.5, 600, 1.808000000000005, 2.2, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.0006, 0.04, -0.04, 600, 0.291215, 0.3092, 0.2801, 60, , , , , , , , , , , , , , , , , 0.5393216666666666, 0.5726, 0.5188, 60, -0.07550000000000003, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587299726027397, 2.58884, 2.58582, 73, 32.10892054794522, 32.1119, 32.1062, 73, 1439.4757808219172, 1439.566, 1439.391, 73, -1.2344287671232876, -1.2159, -1.2519, 73
2018-09-07 08:50:00, 4385.588333333334, 4398.65, 4378.51, 6, 4393.655, 4406.71, 4386.58, 6, 8.066666666666668, 8.07, 8.06, 6, 11.290150000000013, 11.296, 11.285, 120, 1491.9327750000002, 1491.994, 1491.898, 120, 1000.0726666666659, 1000.09, 1000.01, 60, 7.0, 7.0, 7.0, 60, -0.43366666666666653, -0.43, -0.44, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8702000000000014, -2.86, -2.89, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.13999999999993, 98.2, 98.0, 30, 442.5, 459.0, 426.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.052028363040352, -3.04405041170025, -3.07141224918422, 12, -1.0285000000000009, -1.02, -1.03, 60, -1.5213333333333334, -1.52, -1.53, 60, 0.248303925, 0.249048, 0.247275, 520, 5.137928846153851, 5.158, 5.137, 520, -22.44144230769249, -22.1, -22.93, 520, -2.5, -2.5, -2.5, 2, 0.115, 0.13, 0.1, 2, 27.41, 27.41, 27.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 160.0, 160.0, 160.0, 2, 5144.0, 5176.0, 5112.0, 2, 5120.0, 5345.0, 4895.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9245588224776, 1002.94378004883, 1002.86355184237, 12, 1002.95, 1003.0, 1002.0, 60, 98.1416666666667, 98.2, 98.0, 12, -2.8230000000000026, -2.81, -2.83, 60, -2.7999999999999985, -2.8, -2.8, 31, 97.67419354838708, 98.2, 97.4, 31, , , , , 326.03118896484375, 336.7, 318.8, 601, 146.03118896484375, 156.70000000000005, 138.8, 601, 7.248419301164727, 9.4, 3.4, 601, 347.19427490234375, 356.6, 319.0, 286, 167.1942901611328, 176.60000000000002, 139.0, 286, 349.1219177246094, 349.2197265625, 348.976684570312, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 2.0, 2.0, 2.0, 11, 319.7727355957031, 320.1, 319.0, 11, 320.0909118652344, 320.6, 319.0, 11, 341.684326171875, 351.240709096538, 313.072996061881, 286, 161.684326171875, 171.240709096538, 133.072996061881, 286, 343.6530456542969, 343.772094726562, 343.483673095703, 11, 357.6544494628906, 357.65444187428, 357.65444187428, 11, 356.7364501953125, 356.736442307441, 356.736442307441, 11, 313.77996826171875, 314.066332653488, 313.072996061881, 11, 314.1377868652344, 314.628613617482, 313.072996061881, 11, 349.8171691894531, 356.9, 339.7, 599, 169.8171844482422, 176.89999999999998, 159.70000000000005, 599, 8.881302170283798, 9.8, 8.1, 599, 8.913986013986014, 9.8, 8.1, 286, 9.282764566243316, 9.30414778668524, 9.24877878576412, 11, 8.925159961989225, 9.75, 8.32, 287, 10.870000000000003, 10.87, 10.87, 11, 11.0, 11.0, 11.0, 11, 10.299999999999999, 10.3, 10.3, 11, 7.4, 7.4, 7.4, 11, 8.769562312562462, 9.65013010663526, 7.95983615923932, 286, 9.136233590217875, 9.15822767538434, 9.10315624858602, 11, 8.780802027201846, 9.61360226523123, 8.17729700296632, 287, 10.720322913405996, 10.720322913406, 10.720322913406, 11, 10.860998186286198, 10.8609981862862, 10.8609981862862, 11, 10.171992616513501, 10.1719926165135, 10.1719926165135, 11, 7.25555631317495, 7.25555631317495, 7.25555631317495, 11, , , , , , , , , 196.5294189453125, 200.045, 193.692, 60, , , , , 84924.5, 84956.0, 84857.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8851.59518073667, 8851.5974755, 8851.5928966, 60, 88.85991967894445, 88.859957925, 88.85988161, 60, 4556.142996715001, 4556.1770926, 4556.1097052, 60, 45.93571661191667, 45.9362848766667, 45.9351617533333, 60, , , , , , , , , 196.49913024902344, 200.01, 193.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 84924.50999999986, 84956.66, 84856.76, 600, 0.7000000000000128, 0.7, 0.7, 1198, 354.188232421875, 354.25, 354.15, 599, 354.1882629394531, 354.25, 354.15, 600, 0.0, 0.0, 0.0, 599, -0.0053666666666666255, -0.0, -0.01, 600, 2.0935726210350505, 2.43, 1.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.593912871454, 8851.596172, 8851.591656, 599, 88.85989854785754, 88.8599362, 88.8598609333333, 599, 4556.196225652755, 4556.230955, 4556.16296, 599, 45.93660376087927, 45.9371825833333, 45.9360493333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.942404006677824, 2.2, 1.8, 1198, 0.570166666666661, 0.58, 0.57, 600, 0.00019999999999999982, 0.04, -0.04, 600, -0.6875166666666666, -0.68, -0.7, 600, -5.000000000000017e-05, 0.03, -0.03, 600, -0.06560934891485806, 3.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5332220367278806, 0.6, 0.5, 599, 1.8050083472453866, 2.0, 1.7, 1198, 0.0, 0.0, 0.0, 600, -0.0011500000000000002, 0.05, -0.04, 600, 0.29119333333333336, 0.3048, 0.2735, 60, , , , , , , , , , , , , , , , , 0.539285, 0.5644, 0.5065, 60, -0.06416666666666661, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5872736206896545, 2.58874, 2.58596, 58, 32.10879999999999, 32.1109, 32.1055, 58, 1439.4744827586203, 1439.56, 1439.397, 58, -1.234658620689655, -1.2171, -1.2508, 58
2018-09-07 08:51:00, 4386.69, 4387.48, 4385.83, 3, 4394.756666666667, 4395.54, 4393.91, 3, 8.066666666666668, 8.08, 8.06, 3, 11.291649999999992, 11.296, 11.289, 120, 1492.036916666667, 1492.223, 1491.911, 120, 1000.0728333333337, 1000.09, 1000.04, 60, 7.0, 7.0, 7.0, 60, -0.4273333333333332, -0.41, -0.43, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.874400000000001, -2.87, -2.89, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.27333333333328, 98.3, 98.1, 30, 2312.5, 4232.0, 393.0, 4, 557.5, 820.0, 295.0, 4, 4166.0, 4166.0, 4166.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0338036614838853, -3.03038807807843, -3.04405041170025, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.520833333333333, -1.52, -1.53, 60, 0.2483656360153257, 0.249012, 0.247927, 522, 5.138367816091959, 5.158, 5.137, 522, -22.42754789272049, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.125, 0.13, 0.12, 2, 27.41, 27.41, 27.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 160.0, 160.0, 160.0, 2, 4982.0, 5060.0, 4904.0, 2, 4319.0, 4557.0, 4081.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9279012121266, 1002.94377993459, 1002.89363684044, 12, 1003.0, 1003.0, 1003.0, 60, 98.27499999999999, 98.3, 98.2, 12, -2.8260000000000027, -2.81, -2.83, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.18666666666664, 98.3, 98.0, 30, , , , , 326.8494567871094, 336.0, 311.2, 599, 146.84945678710938, 156.0, 131.2, 599, 7.463939899833056, 9.4, 4.7, 599, 351.149658203125, 360.0, 326.4, 287, 171.14967346191406, 180.0, 146.39999999999998, 287, 349.0826416015625, 349.183837890625, 349.001831054688, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 0.8333169221878052, 360.0, 2.0, 12, 319.0, 319.0, 319.0, 12, 319.0, 319.0, 319.0, 12, 345.7060852050781, 354.7, 320.506071513573, 287, 165.70608520507812, 174.7, 140.506071513573, 287, 343.6054382324219, 343.707336425781, 343.521759033203, 12, 357.6544494628906, 357.65444187428, 357.65444187428, 12, 355.5484924316406, 356.736442307441, 354.7, 12, 313.072998046875, 313.072996061881, 313.072996061881, 12, 313.072998046875, 313.072996061881, 313.072996061881, 12, 351.23406982421875, 360.0, 344.4, 601, 171.2340850830078, 180.0, 164.39999999999998, 601, 9.393344425956743, 10.7, 8.0, 601, 9.388501742160274, 10.7, 8.0, 287, 9.239784890933652, 9.25149825783971, 9.23156609696547, 12, 9.391452638270826, 10.63, 8.17, 286, 10.870000000000003, 10.87, 10.87, 12, 11.0, 11.0, 11.0, 12, 10.416666666666666, 10.7, 10.3, 12, 7.400000000000001, 7.4, 7.4, 12, 9.241513502290795, 10.555216898103, 7.85438366124238, 287, 9.093140009553723, 9.10619367468326, 9.08311835269124, 12, 9.244524802097548, 10.4836830819886, 8.02536256933686, 286, 10.720322913405996, 10.720322913406, 10.720322913406, 12, 10.860998186286198, 10.8609981862862, 10.8609981862862, 12, 10.280949291094375, 10.555216898103, 10.1719926165135, 12, 7.25555631317495, 7.25555631317495, 7.25555631317495, 12, , , , , , , , , 196.03489685058594, 199.743, 192.782, 60, , , , , 85024.5, 85056.0, 84957.0, 60, 354.70001220703125, 354.7, 354.7, 542, 8851.590542791668, 8851.5928197, 8851.5882465, 60, 88.85984237986112, 88.8598803283333, 88.8598041083333, 60, 4556.075379325, 4556.1085722, 4556.0431503, 60, 45.93458965541667, 45.93514287, 45.934052505, 60, , , , , , , , , 195.91200256347656, 197.88, 194.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 85024.51371666683, 85056.67, 84956.76, 600, 0.7374999999999787, 0.8, 0.7, 1200, 354.19873046875, 354.25, 354.16, 600, 354.19873046875, 354.25, 354.16, 600, 0.0, 0.0, 0.0, 600, 0.004449999999999978, 0.01, -0.01, 600, 1.9395166666666668, 2.61, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.589156361062, 8851.591649, 8851.586694, 601, 88.85981934108335, 88.8598608166667, 88.8597783666667, 600, 4556.129888445925, 4556.162845, 4556.098636, 601, 45.93549900888888, 45.9360474166667, 45.9349790666667, 600, , , , , 11.808333333333334, 12.0, 11.0, 600, 2.1133333333333506, 2.5, 1.9, 1200, 0.570033333333328, 0.58, 0.57, 600, -6.666666666666656e-05, 0.04, -0.04, 600, -0.6873166666666668, -0.68, -0.69, 600, 0.0007166666666666673, 0.04, -0.03, 600, 0.03200000000000004, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5090000000000006, 0.6, 0.5, 600, 1.9799999999999893, 2.4, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.00038333333333333356, 0.04, -0.04, 600, 0.28995, 0.3009, 0.2788, 60, , , , , , , , , , , , , , , , , 0.5369949999999999, 0.5573, 0.5163, 60, -0.12366666666666667, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586633859649123, 2.58791, 2.58492, 57, 32.10782456140351, 32.1115, 32.1043, 57, 1439.4388947368425, 1439.509, 1439.343, 57, -1.2418578947368426, -1.2275, -1.2612, 57
2018-09-07 08:52:00, 4381.75, 4386.24, 4378.84, 5, 4389.818, 4394.31, 4386.9, 5, 8.068000000000001, 8.08, 8.06, 5, 11.289024999999993, 11.297, 11.285, 120, 1492.1195250000005, 1492.221, 1492.027, 120, 1000.0271666666666, 1000.06, 999.95, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8848, -2.87, -2.89, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.91000000000007, 98.1, 97.8, 30, 2214.0, 4035.0, 393.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.085120099766242, -3.0577251274197, -3.09882380699372, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5211666666666666, -1.52, -1.53, 60, 0.24690348275862076, 0.248277, 0.24545, 522, 5.138126436781613, 5.158, 5.137, 522, -22.480172413793287, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.13, 0.13, 0.13, 2, 27.41, 27.41, 27.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 160.0, 160.0, 160.0, 2, 4776.0, 4793.0, 4759.0, 2, 3888.0, 4140.0, 3636.0, 2, 999.85, 1000.0, 999.0, 60, 1002.8844437689132, 1002.91369387233, 1002.81340844453, 12, 1002.65, 1003.0, 1002.0, 60, 97.89999999999998, 98.1, 97.8, 12, -2.8253333333333357, -2.81, -2.83, 60, -2.7999999999999985, -2.8, -2.8, 29, 97.79310344827591, 97.9, 97.7, 29, , , , , 326.2771911621094, 332.8, 317.4, 599, 146.27719116210938, 152.79999999999995, 137.39999999999998, 599, 7.724707846410687, 10.1, 3.9, 599, 349.84954833984375, 359.7, 321.2, 287, 169.84954833984375, 179.70000000000005, 141.2, 287, 349.2640686035156, 349.353393554688, 349.166900634766, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 360.0, 360.0, 360.0, 12, 319.0, 319.0, 319.0, 12, 319.8247985839844, 323.5, 319.0, 12, 344.38665771484375, 354.395046326485, 315.32449244269, 287, 164.3866729736328, 174.395046326485, 135.32449244269, 287, 343.78582763671875, 343.873016357422, 343.680603027344, 12, 357.6544494628906, 357.65444187428, 357.65444187428, 12, 354.70001220703125, 354.7, 354.7, 12, 313.072998046875, 313.072996061881, 313.072996061881, 12, 314.3509521484375, 319.400375609308, 313.072996061881, 12, 351.4284362792969, 359.7, 344.4, 599, 171.42845153808594, 179.70000000000005, 164.39999999999998, 599, 9.321869782971614, 10.2, 8.1, 599, 9.342857142857136, 10.2, 8.1, 287, 9.24944957389995, 9.27772743116069, 9.22844196584176, 12, 9.33488755147292, 10.02, 8.4, 287, 10.870000000000003, 10.87, 10.87, 12, 11.0, 11.0, 11.0, 12, 10.700000000000001, 10.7, 10.7, 12, 7.400000000000001, 7.4, 7.4, 12, 9.195470919364006, 10.0510479099509, 7.95535098898254, 287, 9.104125776038215, 9.13273888349246, 9.08185190298981, 12, 9.187518193799923, 9.88129881408345, 8.24941371571198, 287, 10.720322913405996, 10.720322913406, 10.720322913406, 12, 10.860998186286198, 10.8609981862862, 10.8609981862862, 12, 10.555216898103, 10.555216898103, 10.555216898103, 12, 7.25555631317495, 7.25555631317495, 7.25555631317495, 12, , , , , , , , , 196.8017120361328, 199.677, 193.473, 60, , , , , 85124.5, 85156.0, 85057.0, 60, 354.70001220703125, 354.7, 354.7, 538, 8851.585885736666, 8851.5881696, 8851.5835869, 60, 88.85976476227776, 88.8598028266667, 88.8597264483333, 60, 4556.007308960001, 4556.0419919, 4555.9720933, 60, 45.93345514933332, 45.9340331983333, 45.9328682216667, 60, , , , , , , , , 196.6420135498047, 198.91, 194.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 85124.52000000018, 85156.67, 85056.77, 600, 0.775020815986684, 0.9, 0.7, 1201, 354.21539306640625, 354.25, 354.19, 600, 354.21539306640625, 354.25, 354.19, 600, 0.0, 0.0, 0.0, 600, -0.0023166666666666683, 0.0, -0.01, 600, 1.6082196339434294, 2.7, 0.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.584291681656, 8851.586686, 8851.581919, 600, 88.85973826131445, 88.8597782333333, 88.85969865, 601, 4556.058633436668, 4556.098527, 4556.021139, 600, 45.934311666611194, 45.9349772666667, 45.93368565, 601, , , , , 11.49251247920133, 12.0, 10.0, 601, 1.9964196502914244, 2.5, 1.7, 1201, 0.5701833333333283, 0.58, 0.57, 600, -0.00020000000000000012, 0.04, -0.04, 600, -0.6886999999999992, -0.68, -0.7, 600, -0.0005, 0.04, -0.04, 600, -0.014666666666666656, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5484193011647275, 0.6, 0.5, 601, 1.8355537052456172, 2.4, 1.5, 1201, 0.0, -0.0, -0.0, 600, -9.999999999999994e-05, 0.04, -0.04, 600, 0.29305000000000014, 0.3047, 0.2825, 60, , , , , , , , , , , , , , , , , 0.5427233333333332, 0.5644, 0.5232, 60, -0.08949999999999998, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5823789655172416, 2.58472, 2.58105, 58, 32.10421896551724, 32.1061, 32.1026, 58, 1439.1921379310343, 1439.332, 1439.114, 58, -1.2925758620689654, -1.2633, -1.3088, 58
2018-09-07 08:53:00, 4378.469999999999, 4383.15, 4364.39, 5, 4386.54, 4391.22, 4372.46, 5, 8.07, 8.07, 8.07, 5, 11.299833333333344, 11.302, 11.294, 120, 1492.0685083333337, 1492.102, 1492.015, 120, 1000.0366666666664, 1000.05, 1000.02, 60, 7.0, 7.0, 7.0, 60, -0.43533333333333296, -0.41, -0.45, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.889999999999999, -2.89, -2.89, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.97999999999996, 98.3, 97.8, 30, 2181.5, 3937.0, 426.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2509.0, 4133.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.074853714592112, -3.04405041170025, -3.09882380699372, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5221666666666671, -1.52, -1.53, 60, 0.24392959117082527, 0.245631, 0.242433, 521, 5.138128598848374, 5.158, 5.137, 521, -22.474644913627824, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.11, 0.11, 0.11, 2, 27.41, 27.41, 27.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 160.0, 160.0, 160.0, 2, 4764.5, 4771.0, 4758.0, 2, 4446.0, 4708.0, 4184.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8894575775934, 1002.9036646877, 1002.87357889177, 12, 1002.7333333333333, 1003.0, 1002.0, 60, 97.97500000000001, 98.2, 97.8, 12, -2.825833333333336, -2.81, -2.84, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.07666666666661, 98.1, 98.0, 30, , , , , 326.3945007324219, 337.0, 312.8, 600, 146.39450073242188, 157.0, 132.8, 600, 7.839666666666659, 9.6, 3.3, 600, 349.1956787109375, 357.1, 326.6, 286, 169.19569396972656, 177.10000000000002, 146.60000000000002, 286, 349.1204528808594, 349.226959228516, 349.032745361328, 12, 2.074997663497925, 2.9000000000000057, 2.0, 12, 359.75, 360.0, 359.7, 12, 319.0, 319.0, 319.0, 12, 321.20001220703125, 321.2, 321.2, 12, 343.7227478027344, 351.747292338703, 320.727445294066, 286, 163.72274780273438, 171.747292338703, 140.727445294066, 286, 343.6383972167969, 343.761627197266, 343.540985107422, 12, 356.7364501953125, 356.736442307441, 356.736442307441, 12, 354.44586181640625, 354.7, 354.395046326485, 12, 313.072998046875, 313.072996061881, 313.072996061881, 12, 315.3244934082031, 315.32449244269003, 315.32449244269003, 12, 349.7459716796875, 357.1, 342.8, 601, 169.74598693847656, 177.10000000000002, 162.79999999999995, 601, 9.5708818635607, 10.8, 8.1, 601, 9.576923076923075, 10.8, 8.1, 286, 9.252975179901648, 9.29086789822238, 9.22721254355401, 12, 9.56425301970757, 10.77, 8.1, 286, 10.845, 10.87, 10.77, 12, 10.950000000000001, 11.0, 10.8, 12, 10.741666666666667, 10.8, 10.7, 12, 7.400000000000001, 7.4, 7.4, 12, 9.428820092090582, 10.6550933723333, 7.95167702562593, 286, 9.10459551897703, 9.14285135109955, 9.07967390754136, 12, 9.41611461384633, 10.6231942518019, 7.95501417377134, 286, 10.696040748004974, 10.720322913406, 10.6231942518019, 12, 10.807706756777499, 10.8609981862862, 10.6550933723333, 12, 10.596832095698957, 10.6550933723333, 10.555216898103, 12, 7.25555631317495, 7.25555631317495, 7.25555631317495, 12, 1.093, 1.093, 1.093, 1, , , , , 195.99354553222656, 201.218, 191.47, 60, , , , , 85224.5, 85256.0, 85157.0, 60, 354.70001220703125, 354.7, 354.7, 544, 8851.581209995, 8851.5835079, 8851.5789092, 60, 88.85968683325001, 88.8597251316667, 88.8596484866667, 60, 4555.93704098, 4555.9708159, 4555.9044414, 60, 45.93228401633332, 45.9328469316667, 45.93174069, 60, , , , , , , , , 195.92391967773438, 199.49, 193.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 85224.4663272122, 85256.57, 85156.77, 599, 0.70075062552128, 0.8, 0.6, 1199, 354.1897888183594, 354.23, 354.14, 600, 354.1898193359375, 354.23, 354.14, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 2.626393989983308, 2.91, 2.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.57968966445, 8851.581911, 8851.577424, 599, 88.85966149440728, 88.8596985166667, 88.8596237333333, 599, 4555.9898031569255, 4556.021022, 4555.959436, 599, 45.933163385948724, 45.9336837, 45.9326572666667, 599, , , , , 11.98330550918197, 12.0, 11.0, 599, 1.7291909924937663, 1.9, 1.6, 1199, 0.5700666666666611, 0.58, 0.56, 600, 0.00011686143572621045, 0.04, -0.04, 599, -0.6867666666666676, -0.67, -0.7, 600, 0.0007512520868113526, 0.04, -0.05, 599, 0.0039999999999999775, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5667779632721226, 0.6, 0.5, 599, 1.6067556296913874, 1.8, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.00015025041736227063, 0.05, -0.05, 599, 0.2939033333333334, 0.3089, 0.2851, 60, , , , , , , , , , , , , , , , , 0.54431, 0.5721, 0.5281, 60, -0.08083333333333331, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5807460344827584, 2.58123, 2.58014, 58, 32.103808620689655, 32.1053, 32.1025, 58, 1439.094431034483, 1439.124, 1439.058, 58, -1.3129344827586205, -1.3067, -1.3205, 58
2018-09-07 08:54:00, 4372.013333333333, 4398.59, 4312.96, 6, 4380.088333333333, 4406.66, 4321.03, 6, 8.075, 8.08, 8.07, 6, 11.280541666666672, 11.299, 11.255, 120, 1491.9605250000009, 1492.07, 1491.88, 120, 1000.0263333333339, 1000.05, 1000.0, 60, 7.0, 7.0, 7.0, 60, -0.44866666666666644, -0.44, -0.45, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.889999999999999, -2.89, -2.89, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.13333333333334, 98.3, 98.0, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 4084.0, 4133.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0520366257545852, -3.03038807807843, -3.07141224918422, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5233333333333339, -1.52, -1.53, 60, 0.24104817049808425, 0.242603, 0.239908, 522, 5.138166666666674, 5.158, 5.137, 522, -22.44553639846762, -20.85, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.15500000000000003, 0.17, 0.14, 2, 27.415, 27.42, 27.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 160.0, 160.0, 160.0, 2, 4790.0, 4836.0, 4744.0, 2, 3662.5, 3704.0, 3621.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8785928716734, 1002.90366407534, 1002.8535215916, 12, 1002.3666666666667, 1003.0, 1002.0, 60, 98.14166666666667, 98.3, 98.0, 12, -2.8336666666666677, -2.83, -2.84, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.99333333333337, 98.1, 97.9, 30, , , , , 326.5806579589844, 333.9, 320.3, 600, 146.58065795898438, 153.89999999999998, 140.3, 600, 7.6065, 10.0, 5.3, 600, 350.9322814941406, 358.9, 344.6, 287, 170.93228149414062, 178.89999999999998, 164.60000000000002, 287, 349.1429138183594, 349.277740478516, 349.008575439453, 12, 1.9999998807907104, 2.0, 2.0, 12, 359.5666809082031, 359.7, 358.9, 12, 319.0, 319.0, 319.0, 12, 321.82452392578125, 326.6, 321.2, 12, 345.48529052734375, 353.580173148841, 339.076248597593, 287, 165.4853057861328, 173.580173148841, 159.076248597593, 287, 343.6661682128906, 343.811553955078, 343.533050537109, 12, 356.7364501953125, 356.736442307441, 356.736442307441, 12, 354.2592468261719, 354.395046326485, 353.580173148841, 12, 313.072998046875, 313.072996061881, 313.072996061881, 12, 315.9493408203125, 320.727445294066, 315.32449244269003, 12, 350.9439392089844, 358.9, 344.6, 599, 170.94393920898438, 178.89999999999998, 164.60000000000002, 599, 9.46878130217028, 10.9, 7.9, 599, 9.469686411149835, 10.9, 7.9, 287, 9.264501728862134, 9.27695258019527, 9.23224119902405, 12, 9.485413367120689, 10.71, 8.02, 287, 10.769999999999998, 10.77, 10.77, 12, 10.883333333333335, 10.9, 10.8, 12, 10.883333333333335, 10.9, 10.8, 12, 7.400000000000001, 7.4, 7.4, 12, 9.3209905087748, 10.7518658170961, 7.74964826712646, 287, 9.118630407819115, 9.13125111970275, 9.085862035243, 12, 9.336703952761654, 10.5621828139373, 7.87157395682116, 287, 10.623194251801902, 10.6231942518019, 10.6231942518019, 12, 10.735737076302302, 10.7518658170961, 10.6550933723333, 12, 10.735737076302302, 10.7518658170961, 10.6550933723333, 12, 7.25555631317495, 7.25555631317495, 7.25555631317495, 12, , , , , , , , , 195.33872985839844, 199.402, 191.716, 60, , , , , 85324.5, 85356.0, 85257.0, 60, 354.70001220703125, 354.7, 354.7, 538, 8851.576529913333, 8851.5788321, 8851.574227, 60, 88.85960883188886, 88.8596472016667, 88.85957045, 60, 4555.870897948334, 4555.903181, 4555.839213, 60, 45.931181632472224, 45.9317196833333, 45.93065355, 60, , , , , , , , , 195.17674255371094, 197.32, 192.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 85324.40710482548, 85356.67, 85256.67, 601, 0.7669811320754579, 0.8, 0.6, 1060, 354.1743469238281, 354.22, 354.12, 600, 354.17431640625, 354.22, 354.12, 601, 0.0, 0.0, 0.0, 600, 0.006539101497504094, 0.01, 0.0, 601, 2.5020999999999947, 2.66, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.57502353667, 8851.577416, 8851.572688, 600, 88.85958372561109, 88.8596236, 88.8595448, 600, 4555.928103625003, 4555.961924, 4555.896365, 600, 45.93213506041664, 45.9326987333333, 45.9316060833333, 600, , , , , 11.175, 12.0, 10.0, 600, 1.7490566037735569, 1.9, 1.5, 1060, 0.5701666666666615, 0.58, 0.57, 600, -0.00043261231281198007, 0.04, -0.04, 601, -0.6868833333333338, -0.68, -0.69, 600, -4.991680532445933e-05, 0.03, -0.04, 601, 0.02316666666666667, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5458333333333341, 0.6, 0.5, 600, 1.581132075471677, 1.8, 1.3, 1060, 0.0, 0.0, 0.0, 601, 0.00028286189683860265, 0.04, -0.05, 601, 0.29303166666666663, 0.3046, 0.2796, 60, , , , , , , , , , , , , , , , , 0.5426850000000001, 0.5641, 0.5179, 60, -0.15183333333333326, -0.07, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5837068421052636, 2.5874, 2.58086, 57, 32.10743684210527, 32.1114, 32.1039, 57, 1439.2626315789469, 1439.481, 1439.099, 57, -1.278698245614035, -1.2332, -1.312, 57
2018-09-07 08:55:00, 4374.91, 4381.73, 4368.75, 6, 4382.973333333333, 4389.8, 4376.81, 6, 8.063333333333334, 8.07, 8.06, 6, 11.216891666666672, 11.265, 11.015, 120, 1491.7231416666657, 1491.952, 1490.615, 120, 1000.044, 1000.06, 1000.02, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8903999999999996, -2.89, -2.9, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.26000000000003, 98.4, 98.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3887.5, 3904.0, 3871.0, 2, -3.036089993711981, -3.01673810267721, -3.0577251274197, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5240000000000007, -1.52, -1.53, 60, 0.23896550961538443, 0.240035, 0.238222, 520, 5.138050000000005, 5.158, 5.137, 520, -22.480096153846336, -22.1, -22.93, 520, -2.5, -2.5, -2.5, 2, 0.19, 0.19, 0.19, 2, 27.42, 27.42, 27.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 160.0, 160.0, 160.0, 2, 4754.0, 4791.0, 4717.0, 2, 4080.0, 4108.0, 4052.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8986494818818, 1002.91369238087, 1002.87357797116, 12, 1002.8666666666667, 1003.0, 1002.0, 60, 98.25833333333333, 98.4, 98.1, 12, -2.8301818181818192, -2.81, -2.84, 55, -2.7999999999999985, -2.8, -2.8, 30, 98.11666666666662, 98.2, 97.9, 30, , , , , 325.85418701171875, 338.4, 311.0, 600, 145.8542022705078, 158.39999999999998, 131.0, 600, 7.330999999999994, 9.3, 3.7, 600, 348.0715637207031, 354.9, 321.9, 286, 168.07154846191406, 174.89999999999998, 141.89999999999998, 286, 349.1448059082031, 349.262573242188, 349.062469482422, 11, 2.0, 2.0, 2.0, 11, 358.8999938964844, 358.9, 358.9, 11, 319.0, 319.0, 319.0, 11, 328.09185791015625, 344.4, 321.9, 11, 342.57379150390625, 349.509583385287, 316.031093724743, 286, 162.5738067626953, 169.509583385287, 136.031093724743, 286, 343.6674499511719, 343.78662109375, 343.578857421875, 11, 356.7364501953125, 356.736442307441, 356.736442307441, 11, 353.5801696777344, 353.580173148841, 353.580173148841, 11, 313.072998046875, 313.072996061881, 313.072996061881, 11, 322.27386474609375, 338.829659098562, 316.031093724743, 11, 348.4576721191406, 354.9, 342.5, 601, 168.45767211914062, 174.89999999999998, 162.5, 601, 9.134941763727118, 10.3, 8.0, 601, 9.145454545454543, 10.3, 8.1, 286, 9.269493809087523, 9.28114325548972, 9.25842618384402, 11, 9.15296567069294, 10.09, 8.27, 286, 10.769999999999998, 10.77, 10.77, 11, 10.900000000000004, 10.9, 10.9, 11, 10.900000000000004, 10.9, 10.9, 11, 7.4, 7.4, 7.4, 11, 8.99819560079493, 10.1566531664939, 7.94785484832208, 286, 9.122907316051933, 9.13298356628294, 9.11208318602597, 11, 9.005637763459386, 9.94118365156352, 8.11901300660506, 286, 10.623194251801902, 10.6231942518019, 10.6231942518019, 11, 10.751865817096101, 10.7518658170961, 10.7518658170961, 11, 10.751865817096101, 10.7518658170961, 10.7518658170961, 11, 7.25555631317495, 7.25555631317495, 7.25555631317495, 11, , , , , , , , , 196.10084533691406, 201.107, 192.383, 60, , , , , 85424.5, 85456.0, 85357.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.57184153333, 8851.5741504, 8851.5695444, 60, 88.85953069222222, 88.8595691733333, 88.8594924066667, 60, 4555.803664113332, 4555.8381564, 4555.7710197, 60, 45.93006106855557, 45.93063594, 45.929516995, 60, , , , , , , , , 195.8555450439453, 198.91, 193.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 85424.5200000002, 85456.67, 85356.77, 600, 0.6791666666666769, 0.8, 0.6, 1200, 354.15478515625, 354.2, 354.1, 600, 354.15478515625, 354.2, 354.1, 600, 0.0, 0.0, 0.0, 600, -0.00638333333333327, 0.0, -0.01, 600, 2.95478333333333, 3.4, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.570290964979, 8851.57268, 8851.567939, 600, 88.85950484941671, 88.8595446666667, 88.85946565, 600, 4555.861153755001, 4555.896252, 4555.829825, 600, 45.93101922925005, 45.9316042, 45.9304970833333, 600, , , , , 11.975, 12.0, 11.0, 600, 1.549166666666662, 1.8, 1.5, 1200, 0.570166666666661, 0.58, 0.57, 600, 0.0005333333333333338, 0.04, -0.04, 600, -0.6861166666666683, -0.68, -0.7, 600, 0.0004500000000000001, 0.04, -0.04, 600, 0.016000000000000004, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5434999999999983, 0.6, 0.5, 600, 1.3891666666666649, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666667, 0.04, -0.05, 600, 0.2930050000000001, 0.3061, 0.2714, 60, , , , , , , , , , , , , , , , , 0.5426333333333331, 0.567, 0.5027, 60, -0.03583333333333331, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5860036734693876, 2.58736, 2.58427, 49, 32.10881632653061, 32.1118, 32.1051, 49, 1439.397591836735, 1439.477, 1439.296, 49, -1.2508, -1.2342, -1.2721, 49
2018-09-07 08:56:00, 4372.8, 4372.8, 4372.8, 1, 4380.88, 4380.88, 4380.88, 1, 8.08, 8.08, 8.08, 1, 11.14928333333334, 11.222, 11.019, 120, 1491.5221750000005, 1491.836, 1490.102, 120, 1000.0276666666665, 1000.04, 1000.0, 60, 7.0, 7.0, 7.0, 60, -0.4210000000000001, -0.41, -0.44, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8940000000000015, -2.89, -2.9, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.07000000000002, 98.4, 97.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3034.0, 3083.0, 2985.0, 2, -3.0623030069314985, -3.01673810267721, -3.08511180101237, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.527333333333334, -1.52, -1.53, 60, 0.23783883716475115, 0.238528, 0.233029, 522, 5.138488505747131, 5.158, 5.137, 522, -22.453908045977187, -17.53, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.14, 0.15, 0.13, 2, 27.42, 27.42, 27.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 160.0, 160.0, 160.0, 2, 4599.5, 4663.0, 4536.0, 2, 4478.0, 4546.0, 4410.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8794276643148, 1002.89363496577, 1002.85352063447, 12, 1002.5166666666667, 1003.0, 1002.0, 60, 98.06666666666665, 98.4, 97.9, 12, -2.830833333333335, -2.81, -2.84, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.97000000000003, 98.1, 97.9, 30, , , , , 324.9933166503906, 332.1, 317.1, 601, 144.99331665039062, 152.10000000000002, 137.10000000000002, 601, 7.280033277870217, 9.7, 3.1, 601, 349.2710876464844, 355.7, 319.5, 286, 169.27108764648438, 175.70000000000005, 139.5, 286, 348.9848937988281, 349.059112548828, 348.880554199219, 12, 1.9999998807907104, 2.0, 2.0, 12, 357.8334655761719, 358.9, 355.7, 12, 319.0, 319.0, 319.0, 12, 321.7000427246094, 321.9, 319.5, 12, 343.7993469238281, 350.336044468037, 313.595225667659, 286, 163.79934692382812, 170.336044468037, 133.595225667659, 286, 343.4976806640625, 343.565063476562, 343.388671875, 12, 356.7364501953125, 356.736442307441, 356.736442307441, 12, 352.228515625, 353.580173148841, 350.336044468037, 12, 313.072998046875, 313.072996061881, 313.072996061881, 12, 315.8281555175781, 316.031093724743, 313.595225667659, 12, 349.6886291503906, 355.7, 342.8, 600, 169.68862915039062, 175.70000000000005, 162.79999999999995, 600, 9.511833333333321, 10.8, 8.0, 600, 9.508391608391602, 10.8, 8.0, 286, 9.268407351216553, 9.28269968608301, 9.25662020905923, 12, 9.500576496674054, 10.76, 8.27, 287, 10.769999999999998, 10.77, 10.77, 12, 10.900000000000004, 10.9, 10.9, 12, 10.808333333333332, 10.9, 10.7, 12, 7.400000000000001, 7.4, 7.4, 12, 9.361511110252723, 10.6500954318566, 7.85837162178371, 286, 9.121237553410973, 9.13582955988504, 9.10921688896983, 12, 9.353714849508854, 10.6113063435214, 8.12724788376409, 287, 10.623194251801902, 10.6231942518019, 10.6231942518019, 12, 10.751865817096101, 10.7518658170961, 10.7518658170961, 12, 10.659183863982365, 10.7518658170961, 10.5556158468868, 12, 7.25555631317495, 7.25555631317495, 7.25555631317495, 12, , , , , , , , , 195.5592498779297, 199.929, 189.482, 60, , , , , 85524.5, 85556.0, 85457.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.567171464998, 8851.569466, 8851.5648645, 60, 88.85945285775, 88.8594911, 88.8594144083333, 60, 4555.736742885, 4555.7701325, 4555.7050562, 60, 45.92894571474999, 45.9295022083333, 45.9284176033333, 60, , , , , , , , , 195.4359588623047, 197.97, 191.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 85524.4663272122, 85556.57, 85456.77, 599, 0.6358333333333451, 0.7, 0.6, 1200, 354.1308288574219, 354.16, 354.09, 600, 354.1308288574219, 354.16, 354.09, 600, 0.0, 0.0, 0.0, 600, 0.005866666666666615, 0.01, -0.0, 600, 3.1639166666666743, 3.63, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.565656888326, 8851.567931, 8851.56336, 600, 88.85942761480557, 88.8594655166667, 88.8593893333333, 600, 4555.796996468334, 4555.829729, 4555.765029, 600, 45.92994994113887, 45.9304954833333, 45.92941715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5050000000000012, 1.7, 1.4, 1200, 0.5700666666666611, 0.58, 0.56, 600, -3.333333333333341e-05, 0.04, -0.03, 600, -0.6867000000000008, -0.68, -0.69, 600, 0.00043333333333333337, 0.04, -0.04, 600, -0.029500000000000012, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5250000000000002, 0.6, 0.5, 600, 1.3450000000000015, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005, 0.04, -0.04, 600, 0.29164, 0.3022, 0.2766, 60, , , , , , , , , , , , , , , , , 0.5401066666666666, 0.5597, 0.5123, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5833165671641787, 2.58553, 2.58208, 67, 32.10616567164178, 32.109, 32.1048, 67, 1439.2430298507468, 1439.376, 1439.169, 67, -1.282464179104478, -1.2545, -1.2979, 67
2018-09-07 08:57:00, 4408.642, 4531.81, 4372.08, 5, 4416.714, 4539.88, 4380.16, 5, 8.072, 8.08, 8.07, 5, 11.159233333333349, 11.182, 11.138, 120, 1491.6231166666669, 1491.795, 1491.469, 120, 999.9976666666666, 1000.05, 999.91, 60, 7.0, 7.0, 7.0, 60, -0.4126666666666667, -0.41, -0.43, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.894897959183674, -2.89, -2.9, 49, -2.7999999999999985, -2.8, -2.8, 30, 98.06666666666662, 98.1, 98.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3001.5, 3051.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2804.5, 2854.0, 2755.0, 2, -3.0611469078608304, -3.0577251274197, -3.07141224918422, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5283333333333338, -1.52, -1.53, 60, 0.23904966026871396, 0.241616, 0.233706, 521, 5.1380882917466435, 5.158, 5.137, 521, -22.461842610364858, -18.36, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.14500000000000002, 0.16, 0.13, 2, 27.42, 27.42, 27.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 160.0, 160.0, 160.0, 2, 4312.0, 4353.0, 4271.0, 2, 3720.5, 3840.0, 3601.0, 2, 999.6166666666667, 1000.0, 999.0, 60, 1002.8518487312741, 1002.8936345065, 1002.78332031186, 12, 1002.1833333333333, 1003.0, 1002.0, 60, 98.075, 98.1, 98.0, 12, -2.829500000000002, -2.81, -2.84, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.15333333333338, 98.3, 98.0, 30, , , , , 325.7858581542969, 333.0, 315.9, 599, 145.78585815429688, 153.0, 135.89999999999998, 599, 6.959933222036731, 9.1, 4.1, 599, 349.9839782714844, 360.0, 1.1, 287, 169.98397827148438, 181.7, 162.79999999999995, 287, 348.8430480957031, 348.878845214844, 348.779296875, 12, 1.9999998807907104, 2.0, 2.0, 12, 0.05923495069146156, 360.0, 1.6999999999999886, 12, 319.0, 319.0, 319.0, 12, 319.5, 319.5, 319.5, 12, 344.5237731933594, 356.428174663743, 337.206605731654, 287, 164.52378845214844, 176.428174663743, 157.206605731654, 287, 343.3576354980469, 343.399597167969, 343.281341552734, 12, 356.7364501953125, 356.736442307441, 356.736442307441, 12, 354.7620849609375, 356.428174663743, 350.336044468037, 12, 313.072998046875, 313.072996061881, 313.072996061881, 12, 313.59521484375, 313.595225667659, 313.595225667659, 12, 350.0149841308594, 360.0, 1.1, 600, 170.01499938964844, 181.7, 162.79999999999995, 600, 9.51350000000001, 10.6, 7.9, 600, 9.509756097560965, 10.6, 7.9, 287, 9.277655375995954, 9.29505226480835, 9.25836236933797, 12, 9.499043395628762, 10.46, 8.09, 287, 10.769999999999998, 10.77, 10.77, 12, 10.900000000000004, 10.9, 10.9, 12, 10.799999999999999, 10.8, 10.8, 12, 7.400000000000001, 7.4, 7.4, 12, 9.363897191690732, 10.4564568069564, 7.75050671155565, 288, 9.131541818432787, 9.1496314281822, 9.11210683268158, 12, 9.350829166595897, 10.3134369392391, 7.94014719407688, 287, 10.623194251801902, 10.6231942518019, 10.6231942518019, 12, 10.751865817096101, 10.7518658170961, 10.7518658170961, 12, 10.6500954318566, 10.6500954318566, 10.6500954318566, 12, 7.25555631317495, 7.25555631317495, 7.25555631317495, 12, , , , , , , , , 195.77386474609375, 201.194, 191.032, 60, , , , , 85624.5, 85656.0, 85557.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.562470598334, 8851.5647869, 8851.560173, 60, 88.85937450997224, 88.859413115, 88.8593362166667, 60, 4555.670704695, 4555.7039269, 4555.6362306, 60, 45.92784507824999, 45.9283987816667, 45.92727051, 60, , , , , , , , , 195.50967407226562, 198.7, 191.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 85624.36043333318, 85656.58, 85556.67, 600, 0.6144230769230913, 0.7, 0.6, 1040, 354.1280822753906, 354.17, 354.08, 600, 354.1280517578125, 354.17, 354.08, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 2.029066666666672, 3.16, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.561133390001, 8851.563355, 8851.558766, 600, 88.85935222316667, 88.85938925, 88.8593127666667, 600, 4555.72896590333, 4555.764922, 4555.68918, 600, 45.92881609838887, 45.9294153666667, 45.928153, 600, , , , , 11.766666666666667, 12.0, 10.0, 600, 1.463461538461553, 1.7, 1.4, 1040, 0.5701001669449028, 0.58, 0.57, 599, 0.00021702838063439065, 0.05, -0.03, 599, -0.6876166666666669, -0.68, -0.7, 600, 0.0003338898163606006, 0.04, -0.03, 599, -0.0475, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5633333333333335, 0.6, 0.5, 600, 1.3557692307692006, 1.6, 1.3, 1040, 0.0, -0.0, -0.0, 599, -0.0007679465776293826, 0.04, -0.04, 599, 0.2933183333333334, 0.3032, 0.2845, 60, , , , , , , , , , , , , , , , , 0.5432283333333334, 0.5615, 0.5268, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582033275862069, 2.5829, 2.58134, 58, 32.10558103448275, 32.1071, 32.1044, 58, 1439.1669827586204, 1439.218, 1439.125, 58, -1.2982293103448275, -1.2876, -1.3072, 58
2018-09-07 08:58:00, 4381.429999999999, 4383.44, 4378.58, 7, 4389.501428571429, 4391.51, 4386.66, 7, 8.071428571428571, 8.08, 8.06, 7, 11.160158333333335, 11.17, 11.142, 120, 1491.514541666667, 1491.69, 1491.108, 120, 1000.0341666666665, 1000.07, 999.95, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.892199999999999, -2.89, -2.9, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.11, 98.2, 98.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2903.0, 2952.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2690.0, 2690.0, 2690.0, 2, -3.0565897031247693, -3.04405041170025, -3.07141224918422, 12, -1.029833333333334, -1.02, -1.03, 60, -1.529333333333334, -1.52, -1.53, 60, 0.24561957965451064, 0.250269, 0.241505, 521, 5.137927063339736, 5.158, 5.137, 521, -22.491919385796724, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.14500000000000002, 0.16, 0.13, 2, 27.425, 27.43, 27.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 160.0, 160.0, 160.0, 2, 4124.5, 4162.0, 4087.0, 2, 3525.0, 3984.0, 3066.0, 2, 999.9166666666666, 1000.0, 999.0, 60, 1002.8869481419619, 1002.91369080522, 1002.82343394949, 12, 1002.65, 1003.0, 1002.0, 60, 98.10833333333335, 98.2, 98.0, 12, -2.8293333333333353, -2.81, -2.84, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.12666666666664, 98.3, 98.0, 30, , , , , 325.3236083984375, 331.2, 318.5, 600, 145.32362365722656, 151.2, 138.5, 600, 7.961499999999995, 9.9, 5.6, 600, 346.77850341796875, 358.6, 321.9, 287, 166.7785186767578, 178.60000000000002, 141.89999999999998, 287, 348.8026428222656, 348.899658203125, 348.616394042969, 12, 1.9999998807907104, 2.0, 2.0, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 319.0, 319.0, 319.0, 12, 319.699951171875, 321.9, 319.5, 12, 341.264404296875, 353.275724322501, 315.990480618892, 287, 161.264404296875, 173.275724322501, 135.990480618892, 287, 343.32379150390625, 343.434051513672, 343.154235839844, 12, 356.7364501953125, 356.736442307441, 356.736442307441, 12, 356.42816162109375, 356.428174663743, 356.428174663743, 12, 313.072998046875, 313.072996061881, 313.072996061881, 12, 313.7947998046875, 315.990480618892, 313.595225667659, 12, 350.5396728515625, 358.9, 343.3, 600, 170.53965759277344, 178.89999999999998, 163.29999999999995, 600, 9.236499999999987, 10.8, 6.7, 600, 9.306968641114985, 10.8, 6.8, 287, 9.322577569110479, 9.33611981887841, 9.30431754874651, 12, 9.321324041811845, 10.72, 7.49, 287, 10.769999999999998, 10.77, 10.77, 12, 10.900000000000004, 10.9, 10.9, 12, 10.799999999999999, 10.8, 10.8, 12, 7.3500000000000005, 7.4, 6.8, 12, 9.157149565778544, 10.6458595836152, 6.64742128624182, 286, 9.177018186096896, 9.19274414490795, 9.15726465835882, 12, 9.17467782970095, 10.5674500105441, 7.33996223937486, 287, 10.623194251801902, 10.6231942518019, 10.6231942518019, 12, 10.751865817096101, 10.7518658170961, 10.7518658170961, 12, 10.646565558322102, 10.6500954318566, 10.6458595836152, 12, 7.204878394263857, 7.25555631317495, 6.64742128624182, 12, , , , , 1.09, 1.09, 1.09, 1, 196.2414093017578, 200.818, 193.339, 60, , , , , 85724.5, 85756.0, 85657.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.55775673, 8851.5600948, 8851.5554232, 60, 88.85929594550004, 88.8593349133333, 88.8592570533333, 60, 4555.600520703335, 4555.6350323, 4555.5664163, 60, 45.926675345055564, 45.9272505383333, 45.9261069383333, 60, , , , , , , , , 195.81320190429688, 198.16, 193.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 85724.4171048251, 85756.68, 85656.68, 601, 0.7018484288354997, 0.8, 0.7, 1082, 354.1538391113281, 354.19, 354.13, 601, 354.15380859375, 354.19, 354.13, 602, 0.0, 0.0, 0.0, 601, 0.0016445182724252499, 0.01, -0.01, 602, 1.023976705490848, 1.54, 0.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.55639496007, 8851.558758, 8851.554037, 601, 88.85927324933449, 88.8593126333333, 88.85923395, 601, 4555.653167519139, 4555.689059, 4555.61896, 601, 45.927552791985626, 45.9281509833333, 45.9269826666667, 601, , , , , 11.83361064891847, 12.0, 10.0, 601, 1.7473197781885363, 1.9, 1.7, 1082, 0.5704983388704263, 0.58, 0.57, 602, -0.0003986710963455148, 0.04, -0.03, 602, -0.6881198003327783, -0.68, -0.7, 601, -0.00016611295681063086, 0.03, -0.03, 602, 0.020465890183028256, 3.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5921797004991702, 0.6, 0.5, 601, 1.6018484288354613, 1.7, 1.6, 1082, 0.0, 0.0, 0.0, 602, 0.00034883720930232564, 0.05, -0.05, 602, 0.29691666666666666, 0.3083, 0.2899, 60, , , , , , , , , , , , , , , , , 0.5498883333333334, 0.571, 0.5369, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583293859649123, 2.58371, 2.58229, 57, 32.10627894736842, 32.1076, 32.1051, 57, 1439.2413859649118, 1439.265, 1439.184, 57, -1.2828508771929823, -1.278, -1.2945, 57
2018-09-07 08:59:00, 4372.799999999999, 4375.66, 4369.94, 2, 4380.860000000001, 4383.72, 4378.0, 2, 8.06, 8.06, 8.06, 2, 11.144558333333338, 11.169, 11.138, 120, 1491.6502249999999, 1491.727, 1491.358, 120, 1000.0519999999999, 1000.07, 1000.03, 60, 7.0, 7.0, 7.0, 60, -0.41099999999999953, -0.4, -0.43, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.889999999999999, -2.89, -2.89, 50, -2.7999999999999985, -2.8, -2.8, 29, 98.10689655172412, 98.2, 98.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3050.5, 3182.0, 2919.0, 2, -3.0565886692876805, -3.04405041170025, -3.07141224918422, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.530333333333334, -1.52, -1.55, 60, 0.2544912413793105, 0.258286, 0.250171, 522, 5.13788505747127, 5.158, 5.137, 522, -22.493563218390985, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.26, 0.31, 0.21, 2, 27.43, 27.43, 27.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 160.0, 160.0, 160.0, 2, 3713.5, 3815.0, 3612.0, 2, 2108.0, 2230.0, 1986.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9053333262892, 1002.92371918526, 1002.88360473764, 12, 1003.0, 1003.0, 1003.0, 60, 98.10833333333333, 98.2, 98.0, 12, -2.819333333333335, -2.8, -2.83, 60, -2.7999999999999985, -2.8, -2.8, 29, 97.95517241379312, 98.1, 97.8, 29, , , , , 326.0858154296875, 333.7, 320.1, 601, 146.08580017089844, 153.70000000000005, 140.10000000000002, 601, 7.610815307820297, 9.0, 5.6, 601, 350.88665771484375, 360.0, 1.1, 287, 170.88665771484375, 182.3, 141.7, 287, 349.0907897949219, 349.270935058594, 348.807769775391, 11, 1.8090908527374268, 2.0, 1.6999999999999886, 11, 1.4818180799484253, 1.6999999999999886, 1.4000000000000057, 11, 319.0, 319.0, 319.0, 11, 321.7363586425781, 321.9, 321.7, 11, 345.43408203125, 357.043121048689, 315.744699671535, 287, 165.43406677246094, 177.043121048689, 135.744699671535, 287, 343.6252746582031, 343.795288085938, 343.348266601562, 11, 356.540283203125, 356.736442307441, 356.428174663743, 11, 356.20867919921875, 356.428174663743, 356.126358326015, 11, 313.072998046875, 313.072996061881, 313.072996061881, 11, 315.7893981933594, 315.990480618892, 315.744699671535, 11, 352.3082580566406, 360.0, 1.1, 600, 172.30824279785156, 182.3, 163.79999999999995, 600, 9.019333333333341, 9.9, 7.5, 600, 9.048083623693378, 9.9, 7.9, 287, 9.335779686291273, 9.34726385500173, 9.32496513249649, 11, 9.060095359186265, 9.84, 7.98, 286, 10.769999999999998, 10.77, 10.77, 11, 10.900000000000004, 10.9, 10.9, 11, 10.799999999999999, 10.8, 10.8, 11, 6.799999999999998, 6.8, 6.8, 11, 8.899435309645506, 9.75150803508909, 7.74904192563639, 287, 9.18935713196354, 9.19950487738912, 9.17840075245643, 11, 8.91143592423019, 9.69056710520163, 7.83729393607644, 286, 10.623194251801902, 10.6231942518019, 10.6231942518019, 11, 10.751865817096101, 10.7518658170961, 10.7518658170961, 11, 10.645859583615202, 10.6458595836152, 10.6458595836152, 11, 6.647421286241822, 6.64742128624182, 6.64742128624182, 11, , , , , , , , , 195.68605041503906, 197.867, 192.89, 60, , , , , 85824.5, 85856.0, 85757.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.553035720002, 8851.5553434, 8851.5507265, 60, 88.859217262, 88.8592557233333, 88.859178775, 60, 4555.532656271667, 4555.5652193, 4555.4994648, 60, 45.92554427119445, 45.9260869883333, 45.92499108, 60, , , , , , , , , 195.30613708496094, 197.1, 193.77, 599, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 85824.52999999981, 85856.68, 85756.78, 600, 0.6156928213689626, 0.7, 0.6, 1198, 354.1496887207031, 354.18, 354.13, 599, 354.1496887207031, 354.18, 354.13, 599, 0.0, 0.0, 0.0, 599, -0.005709515859766229, -0.0, -0.01, 599, 1.0360767946577638, 1.47, 0.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.551788615, 8851.554029, 8851.549435, 600, 88.85919647691674, 88.8592338166667, 88.85915725, 600, 4555.586300670004, 4555.618853, 4555.554994, 600, 45.92643834450003, 45.9269808833333, 45.9259165666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4986644407345704, 1.8, 1.4, 1198, 0.5703171953255377, 0.58, 0.57, 599, -0.0008848080133555931, 0.03, -0.04, 599, -0.6901168614357239, -0.68, -0.7, 599, 3.338898163605969e-05, 0.04, -0.04, 599, 0.003171953255425707, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5582637729549277, 0.6, 0.5, 599, 1.3863105175292145, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00013355592654424057, 0.04, -0.04, 599, 0.29463333333333336, 0.3081, 0.2865, 60, , , , , , , , , , , , , , , , , 0.5456549999999999, 0.5706, 0.5306, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5822148275862067, 2.58306, 2.58158, 58, 32.10645862068966, 32.1078, 32.1046, 58, 1439.1753103448275, 1439.223, 1439.138, 58, -1.2967362068965516, -1.2872, -1.3044, 58
2018-09-07 09:00:00, 4402.116666666668, 4510.71, 4368.43, 6, 4410.19, 4518.79, 4376.5, 6, 8.073333333333332, 8.08, 8.07, 6, 11.15940833333333, 11.167, 11.15, 120, 1491.678558333334, 1491.735, 1491.518, 120, 1000.0570000000006, 1000.09, 999.97, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.884000000000001, -2.87, -2.89, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.19666666666667, 98.3, 98.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1820.5, 3248.0, 393.0, 2, 6.5, 9.0, 4.0, 2, 590.0, 590.0, 590.0, 1, 2.5, 5.0, 0.0, 2, 2952.0, 2952.0, 2952.0, 1, 3.5, 7.0, 0.0, 2, 4035.0, 4035.0, 4035.0, 1, 4.0, 8.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4133.5, 4888.0, 3379.0, 2, -3.0440545390661273, -3.03038807807843, -3.0577251274197, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5311666666666672, -1.52, -1.55, 60, 0.26033942226487533, 0.261607, 0.258158, 521, 5.138370441458738, 5.158, 5.137, 521, -22.48011516314798, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.22500000000000003, 0.28, 0.17, 2, 27.43, 27.43, 27.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 160.0, 160.0, 160.0, 2, 3473.0, 3476.0, 3470.0, 2, 2722.0, 3193.0, 2251.0, 2, 999.95, 1000.0, 999.0, 60, 1002.91201855589, 1002.9337471831, 1002.87357570357, 12, 1002.9333333333333, 1003.0, 1002.0, 60, 98.19999999999997, 98.3, 98.1, 12, -2.808000000000001, -2.8, -2.83, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.54666666666667, 98.7, 98.2, 30, , , , , 326.33990478515625, 335.8, 317.4, 600, 146.3398895263672, 155.79999999999995, 137.39999999999998, 600, 7.659666666666659, 9.3, 4.6, 600, 349.5793151855469, 360.0, 1.1, 286, 169.5792999267578, 182.9, 140.10000000000002, 286, 349.3439025878906, 349.566986083984, 349.198059082031, 12, 2.8000009059906006, 2.9000000000000057, 2.3000000000000114, 12, 2.8000009059906006, 2.9000000000000057, 2.3000000000000114, 12, 319.125, 319.5, 319.0, 12, 320.2333068847656, 321.7, 320.1, 12, 344.1102600097656, 357.659467283569, 314.113790102443, 286, 164.11026000976562, 177.659467283569, 134.113790102443, 286, 343.8757019042969, 344.100006103516, 343.711456298828, 12, 357.5567321777344, 357.659467283569, 357.043121048689, 12, 357.5567321777344, 357.659467283569, 357.043121048689, 12, 313.2470703125, 313.595225667659, 313.072996061881, 12, 314.24969482421875, 315.744699671535, 314.113790102443, 12, 351.4794616699219, 360.0, 1.1, 601, 171.4794464111328, 185.4, 163.60000000000002, 601, 9.432612312811983, 10.6, 7.6, 601, 9.454545454545455, 10.6, 7.6, 286, 9.332273065817784, 9.37224546722454, 9.31018131101812, 12, 9.442670256572695, 10.5363636363636, 7.82727272727273, 287, 10.769999999999998, 10.77, 10.77, 12, 10.900000000000004, 10.9, 10.9, 12, 10.408333333333333, 10.8, 9.9, 12, 6.799999999999998, 6.8, 6.8, 12, 9.305675666634267, 10.4576686646696, 7.4431545624, 286, 9.185915456000245, 9.22446822389264, 9.16546650519826, 12, 9.293656148793264, 10.389763658338, 7.68769508838697, 287, 10.623194251801902, 10.6231942518019, 10.6231942518019, 12, 10.751865817096101, 10.7518658170961, 10.7518658170961, 12, 10.245883211786929, 10.6458595836152, 9.77544544869947, 12, 6.647421286241822, 6.64742128624182, 6.64742128624182, 12, , , , , , , , , 195.76513671875, 198.981, 192.814, 60, , , , , 85924.5, 85956.0, 85857.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.548343156668, 8851.5506497, 8851.5460436, 60, 88.85913905261113, 88.859177495, 88.8591007266667, 60, 4555.464591773333, 4555.4982588, 4555.4319348, 60, 45.92440986288888, 45.92497098, 45.92386558, 60, , , , , , , , , 195.42813110351562, 197.16, 193.13, 601, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 85924.52999999981, 85956.68, 85856.78, 600, 0.6000000000000132, 0.6, 0.6, 1201, 354.1615295410156, 354.19, 354.14, 600, 354.1615295410156, 354.19, 354.14, 600, 0.0, 0.0, 0.0, 600, 0.005549999999999955, 0.01, 0.0, 600, 1.3415640599001646, 1.84, 0.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.547068261676, 8851.549427, 8851.544691, 600, 88.85911780436112, 88.8591571166667, 88.8590781833333, 600, 4555.519915476665, 4555.554882, 4555.484005, 600, 45.925331924611115, 45.9259147, 45.9247334166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.485012489592015, 1.5, 1.4, 1201, 0.5702666666666609, 0.58, 0.57, 600, -0.0006999999999999999, 0.03, -0.04, 600, -0.6890833333333319, -0.68, -0.7, 600, -0.0005000000000000001, 0.04, -0.04, 600, -0.031999999999999994, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.576705490848587, 0.6, 0.5, 601, 1.385012489592019, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0003833333333333332, 0.04, -0.04, 600, 0.2965566666666667, 0.3084, 0.2824, 60, , , , , , , , , , , , , , , , , 0.5492100000000001, 0.5711, 0.523, 60, -0.04199999999999995, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582572931034482, 2.58389, 2.58206, 58, 32.10690517241378, 32.1103, 32.1057, 58, 1439.1956034482753, 1439.265, 1439.166, 58, -1.2926224137931035, -1.2791, -1.2986, 58
2018-09-07 09:01:00, 4396.981250000001, 4504.44, 4375.84, 8, 4405.05125, 4512.51, 4383.91, 8, 8.07, 8.07, 8.07, 8, 11.175316666666685, 11.181, 11.164, 120, 1491.7496833333337, 1491.791, 1491.705, 120, 1000.0333333333343, 1000.07, 999.95, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8694000000000024, -2.86, -2.87, 50, -2.7400000000000015, -2.7, -2.8, 30, 97.92666666666669, 98.1, 97.8, 30, 4248.5, 4265.0, 4232.0, 4, 623.0, 787.0, 459.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0702747632197513, -3.0577251274197, -3.08511180101237, 12, -1.029833333333334, -1.02, -1.03, 60, -1.529333333333334, -1.52, -1.53, 60, 0.26199520537428045, 0.262412, 0.258626, 521, 5.137685220729374, 5.158, 5.137, 521, -22.473685220729546, -20.02, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.095, 0.1, 0.09, 2, 27.435000000000002, 27.44, 27.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 160.0, 160.0, 160.0, 2, 3403.5, 3424.0, 3383.0, 2, 3483.0, 3877.0, 3089.0, 2, 999.85, 1000.0, 999.0, 60, 1002.8869467591685, 1002.92371815128, 1002.82343272245, 12, 1002.7, 1003.0, 1002.0, 60, 98.00833333333333, 98.1, 97.9, 12, -2.8095000000000017, -2.8, -2.81, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.08666666666664, 98.3, 98.0, 30, , , , , 327.08465576171875, 333.7, 319.6, 600, 147.08465576171875, 153.70000000000005, 139.60000000000002, 600, 7.89783333333333, 9.8, 4.6, 600, 350.0677185058594, 360.0, 322.8, 287, 170.06771850585938, 180.0, 142.8, 287, 349.58636474609375, 349.693786621094, 349.494110107422, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 319.5, 319.5, 319.5, 12, 320.1000061035156, 320.1, 320.1, 12, 344.60516357421875, 354.7, 316.924364119952, 287, 164.60516357421875, 174.7, 136.924364119952, 287, 344.1146240234375, 344.218322753906, 344.017120361328, 12, 357.6594543457031, 357.659467283569, 357.659467283569, 12, 357.6594543457031, 357.659467283569, 357.659467283569, 12, 313.59521484375, 313.595225667659, 313.595225667659, 12, 314.1138000488281, 314.113790102443, 314.113790102443, 12, 352.4508361816406, 360.0, 342.8, 600, 172.4508514404297, 180.0, 162.79999999999995, 600, 9.254333333333328, 10.6, 7.7, 600, 9.283623693379795, 10.6, 7.8, 287, 9.391405729235247, 9.4186476124085, 9.36147140864714, 12, 9.280158378207158, 10.55, 8.02, 287, 10.769999999999998, 10.77, 10.77, 12, 10.900000000000004, 10.9, 10.9, 12, 10.599999999999998, 10.6, 10.6, 12, 6.799999999999998, 6.8, 6.8, 12, 9.135364198305153, 10.4510845265579, 7.64250672084791, 287, 9.243626831196126, 9.2715405040247, 9.21249873142924, 12, 9.131777120985316, 10.3987603282548, 7.8659946788839, 286, 10.623194251801902, 10.6231942518019, 10.6231942518019, 12, 10.751865817096101, 10.7518658170961, 10.7518658170961, 12, 10.4576686646696, 10.4576686646696, 10.4576686646696, 12, 6.647421286241822, 6.64742128624182, 6.64742128624182, 12, , , , , , , , , 195.51072692871094, 198.201, 193.032, 60, , , , , 89824.5, 90056.0, 85957.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.543668006667, 8851.5459679, 8851.5413692, 60, 88.85906113344443, 88.859099465, 88.85902282, 60, 4555.398816151669, 4555.4307601, 4555.3666151, 60, 45.92331360252777, 45.9238460016667, 45.9227769183333, 60, , , , , , , , , 195.1963348388672, 196.76, 193.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 89804.10904841384, 90056.58, 85956.78, 599, 0.664220183486248, 0.7, 0.6, 1199, 354.16522216796875, 354.19, 354.15, 600, 354.16522216796875, 354.19, 354.15, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.5477462437395653, 1.26, 0.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.542405938239, 8851.544683, 8851.540074, 599, 88.85904009897048, 88.85907805, 88.8590012333333, 599, 4555.448392951584, 4555.483888, 4555.415344, 599, 45.92413988252644, 45.9247314666667, 45.9235890666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6409507923269366, 1.8, 1.4, 1199, 0.5698833333333281, 0.58, 0.56, 600, -0.0015166666666666672, 0.04, -0.04, 600, -0.6895833333333314, -0.68, -0.69, 600, -0.0012666666666666675, 0.03, -0.04, 600, 0.04183333333333333, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5569282136894813, 0.6, 0.5, 599, 1.5284403669724604, 1.7, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0007333333333333338, 0.04, -0.03, 600, 0.2955499999999999, 0.3125, 0.2816, 60, , , , , , , , , , , , , , , , , 0.5473533333333336, 0.5787, 0.5215, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5877251724137937, 2.5896, 2.58418, 58, 32.11054482758621, 32.1134, 32.1075, 58, 1439.4964310344828, 1439.608, 1439.283, 58, -1.230541379310345, -1.2072, -1.2753, 58
2018-09-07 09:02:00, 4380.384, 4387.57, 4375.54, 5, 4388.448, 4395.64, 4383.61, 5, 8.064000000000002, 8.07, 8.06, 5, 11.18639166666667, 11.193, 11.179, 120, 1491.8017583333326, 1491.825, 1491.753, 120, 1000.0573333333339, 1000.07, 1000.04, 60, 7.0, 7.0, 7.0, 60, -0.39366666666666705, -0.39, -0.4, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.862600000000001, -2.86, -2.87, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.16333333333331, 98.3, 98.0, 30, 3280.5, 4363.0, 2198.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 1820.5, 3248.0, 393.0, 2, 6.5, 9.0, 4.0, 2, 2854.0, 2854.0, 2854.0, 1, 3.0, 6.0, 0.0, 2, 4133.0, 4133.0, 4133.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0611469078608304, -3.0577251274197, -3.07141224918422, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5281666666666673, -1.52, -1.53, 60, 0.2609741398467433, 0.262418, 0.259144, 522, 5.1378850574712684, 5.158, 5.137, 522, -22.477835249042325, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.125, 0.14, 0.11, 2, 27.44, 27.44, 27.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 160.0, 160.0, 160.0, 2, 3349.0, 3368.0, 3330.0, 2, 3274.5, 3460.0, 3089.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9103462160325, 1002.92371773004, 1002.89363200972, 12, 1003.0, 1003.0, 1003.0, 60, 98.07499999999999, 98.1, 98.0, 12, -2.803333333333335, -2.8, -2.81, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.07666666666664, 98.1, 98.0, 30, , , , , 327.7872619628906, 339.2, 317.5, 600, 147.78726196289062, 159.20000000000005, 137.5, 600, 7.796333333333337, 10.3, 3.6, 600, 347.4902648925781, 360.0, 323.9, 287, 167.49024963378906, 180.0, 143.89999999999998, 287, 349.31549072265625, 349.456665039062, 349.19921875, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 0.4832186996936798, 360.0, 2.9000000000000057, 12, 319.5, 319.5, 319.5, 12, 322.79998779296875, 322.8, 322.8, 12, 341.9852294921875, 354.7, 318.029851170232, 287, 161.98524475097656, 174.7, 138.029851170232, 287, 343.838134765625, 343.974243164062, 343.730041503906, 12, 357.6594543457031, 357.659467283569, 357.659467283569, 12, 355.193115234375, 357.659467283569, 354.7, 12, 313.59521484375, 313.595225667659, 313.595225667659, 12, 316.92437744140625, 316.924364119952, 316.924364119952, 12, 352.5114440917969, 360.0, 344.4, 599, 172.51144409179688, 180.0, 164.39999999999998, 599, 8.92838063439066, 10.3, 7.8, 599, 9.015679442508716, 10.3, 7.9, 287, 9.346595325489544, 9.36427326594633, 9.32761506276151, 12, 9.013126385809304, 10.05, 8.08, 287, 10.769999999999998, 10.77, 10.77, 12, 10.900000000000004, 10.9, 10.9, 12, 10.599999999999998, 10.6, 10.6, 12, 6.799999999999998, 6.8, 6.8, 12, 8.869874321950135, 10.1505243938241, 7.74631705834642, 287, 9.198668537916591, 9.21587666952085, 9.17986446457339, 12, 8.868478785921043, 9.90619274565826, 7.92848762026008, 288, 10.623194251801902, 10.6231942518019, 10.6231942518019, 12, 10.751865817096101, 10.7518658170961, 10.7518658170961, 12, 10.456022630141675, 10.4576686646696, 10.4510845265579, 12, 6.647421286241822, 6.64742128624182, 6.64742128624182, 12, , , , , , , , , 195.6403045654297, 198.146, 193.12, 60, , , , , 90124.5, 90156.0, 90057.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8851.538994703333, 8851.5412932, 8851.5366884, 60, 88.85898324505555, 88.8590215533333, 88.8589448066667, 60, 4555.3332151116665, 4555.365503, 4555.300919, 60, 45.92222025186109, 45.9227583833333, 45.9216819833333, 60, , , , , , , , , 195.19671630859375, 196.14, 194.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 90124.36441666662, 90156.58, 90056.68, 600, 0.6025000000000132, 0.7, 0.6, 1200, 354.15911865234375, 354.18, 354.13, 600, 354.15911865234375, 354.18, 354.13, 600, 0.0, 0.0, 0.0, 600, -0.00706666666666659, -0.0, -0.01, 600, 0.6765833333333335, 1.09, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.537798103333, 8851.540066, 8851.535487, 600, 88.85896330172227, 88.8590011, 88.8589247833333, 600, 4555.386273834999, 4555.416653, 4555.354273, 600, 45.92310456391667, 45.9236108833333, 45.9225712166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4433333333333616, 1.8, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0004166666666666667, 0.03, -0.03, 600, -0.6899166666666647, -0.68, -0.69, 600, -0.0003333333333333332, 0.03, -0.04, 600, -0.0351666666666667, 2.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5615000000000028, 0.6, 0.5, 600, 1.340833333333302, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005999999999999998, 0.03, -0.05, 600, 0.29494499999999996, 0.3047, 0.2846, 60, , , , , , , , , , , , , , , , , 0.5462433333333334, 0.5642, 0.5271, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5868744444444443, 2.58826, 2.58597, 54, 32.10916296296296, 32.1125, 32.1067, 54, 1439.4492777777782, 1439.532, 1439.394, 54, -1.2400611111111115, -1.2228, -1.2517, 54
2018-09-07 09:03:00, 4372.45, 4379.9, 4370.34, 6, 4380.526666666667, 4387.98, 4378.42, 6, 8.076666666666666, 8.08, 8.07, 6, 11.197166666666673, 11.202, 11.193, 120, 1491.7886250000006, 1491.834, 1491.64, 120, 1000.0603333333331, 1000.07, 1000.02, 60, 7.0, 7.0, 7.0, 60, -0.3860000000000002, -0.36, -0.39, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.860400000000001, -2.86, -2.87, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.13666666666664, 98.2, 98.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2854.0, 2854.0, 2854.0, 2, 6.0, 6.0, 6.0, 2, 4281.0, 4330.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4822.0, 4822.0, 4822.0, 2, -3.011070144428537, -2.98947513138, -3.0577251274197, 12, -1.0296666666666676, -1.02, -1.03, 60, -1.5276666666666672, -1.52, -1.53, 60, 0.25726108445297496, 0.259271, 0.256055, 521, 5.1377255278310985, 5.158, 5.137, 521, -22.4959309021115, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.14500000000000002, 0.15, 0.14, 2, 27.44, 27.44, 27.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 160.0, 160.0, 160.0, 2, 3294.0, 3296.0, 3292.0, 2, 3628.5, 3658.0, 3599.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9153600234708, 1002.92371734706, 1002.8735744025, 12, 1002.9, 1003.0, 1002.0, 60, 98.44166666666666, 98.6, 98.1, 12, -2.790000000000002, -2.78, -2.8, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.43333333333331, 98.6, 98.1, 30, , , , , 326.7469482421875, 334.6, 315.6, 601, 146.74693298339844, 154.60000000000002, 135.60000000000002, 601, 6.916971713810317, 9.1, 3.2, 601, 349.22509765625, 360.0, 2.3, 287, 169.22511291503906, 184.3, 141.7, 287, 349.2422180175781, 349.333984375, 349.199188232422, 12, 3.716671943664551, 4.300000000000011, 2.9000000000000057, 12, 2.5084967613220215, 360.0, 4.300000000000011, 12, 319.5, 319.5, 319.5, 12, 322.3999938964844, 323.9, 321.7, 12, 343.7348327636719, 359.074394707963, 315.794300850986, 287, 163.73483276367188, 179.074394707963, 135.794300850986, 287, 343.7642822265625, 343.852569580078, 343.718994140625, 12, 358.4848327636719, 359.074394707963, 357.659467283569, 12, 357.25189208984375, 359.074394707963, 354.7, 12, 313.59521484375, 313.595225667659, 313.595225667659, 12, 316.506103515625, 318.029851170232, 315.794300850986, 12, 350.95343017578125, 360.0, 1.7, 600, 170.9534149169922, 184.3, 162.5, 600, 8.530666666666662, 9.6, 6.8, 600, 8.553310104529615, 9.6, 6.9, 287, 9.288719260481443, 9.32998955067921, 9.23219512195121, 12, 8.577190082644623, 9.63, 7.1, 286, 10.765833333333333, 10.77, 10.76, 12, 10.900000000000004, 10.9, 10.9, 12, 10.349999999999998, 10.6, 10.3, 12, 6.799999999999998, 6.8, 6.8, 12, 8.40518619847598, 9.45182439346721, 6.7510905980112, 287, 9.14044599500687, 9.18115204560952, 9.08258709584653, 12, 8.428969655701728, 9.47999699016829, 6.95020901367349, 286, 10.618240956685026, 10.6231942518019, 10.6113063435214, 12, 10.751865817096101, 10.7518658170961, 10.7518658170961, 12, 10.20059896256224, 10.4510845265579, 10.1505243938241, 12, 6.647421286241822, 6.64742128624182, 6.64742128624182, 12, 1.055, 1.055, 1.055, 1, , , , , 195.75343322753906, 198.543, 192.826, 60, , , , , 90224.5, 90256.0, 90157.0, 60, 354.70001220703125, 354.7, 354.7, 542, 8851.534304623334, 8851.5366107, 8851.5320067, 60, 88.85890507705555, 88.8589435116667, 88.8588667783333, 60, 4555.2674795483335, 4555.2997651, 4555.2350275, 60, 45.92112465913888, 45.9216627516667, 45.9205837916667, 60, , , , , , , , , 195.26011657714844, 196.86, 193.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 90224.42658901846, 90256.69, 90156.68, 601, 0.6033333333333454, 0.7, 0.6, 1200, 354.14715576171875, 354.17, 354.12, 600, 354.14715576171875, 354.17, 354.12, 600, 0.0, 0.0, 0.0, 600, 0.008633333333333224, 0.01, 0.0, 600, 1.6289833333333286, 1.88, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.532941533325, 8851.535479, 8851.530595, 600, 88.85888235888889, 88.85892465, 88.85884325, 600, 4555.316665328332, 4555.354162, 4555.282904, 600, 45.921944422138864, 45.9225693666667, 45.9213817333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5833333333333022, 1.6, 1.4, 1200, 0.5696666666666614, 0.57, 0.56, 600, 0.00030000000000000024, 0.04, -0.03, 600, -0.6896499999999984, -0.68, -0.7, 600, 8.333333333333338e-05, 0.04, -0.05, 600, 0.005833333333333333, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5735000000000013, 0.6, 0.5, 600, 1.3966666666666905, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 1.9949319973733282e-19, 0.04, -0.03, 600, 0.2953816666666666, 0.3067, 0.2752, 60, , , , , , , , , , , , , , , , , 0.5470433333333333, 0.568, 0.5097, 60, -0.0048333333333333344, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5884254098360664, 2.58998, 2.58691, 61, 32.110590163934425, 32.1128, 32.1079, 61, 1439.538606557377, 1439.628, 1439.449, 61, -1.2217032786885245, -1.2033, -1.2403, 61
2018-09-07 09:04:00, 4374.84, 4374.84, 4374.84, 1, 4382.9, 4382.9, 4382.9, 1, 8.06, 8.06, 8.06, 1, 11.205350000000017, 11.209, 11.2, 120, 1491.7620583333328, 1491.888, 1491.674, 120, 1000.0483333333331, 1000.07, 1000.01, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8596000000000017, -2.84, -2.86, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.11333333333327, 98.2, 98.1, 30, 426.0, 426.0, 426.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2903.0, 2952.0, 2854.0, 2, 6.0, 6.0, 6.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3379.0, 3379.0, 3379.0, 1, -3.0486447947946913, -3.00310046168988, -3.09882380699372, 12, -1.0280000000000011, -1.02, -1.03, 60, -1.5273333333333339, -1.52, -1.53, 60, 0.25711653831417625, 0.258491, 0.256227, 522, 5.138045977011498, 5.158, 5.137, 522, -22.493563218390985, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.175, 0.2, 0.15, 2, 27.44, 27.44, 27.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 160.0, 160.0, 160.0, 2, 3250.0, 3261.0, 3239.0, 2, 3183.0, 3239.0, 3127.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9036596067941, 1002.92371685014, 1002.86354525382, 12, 1002.75, 1003.0, 1002.0, 60, 98.16666666666667, 98.5, 97.8, 12, -2.8008333333333346, -2.78, -2.81, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.17000000000003, 98.5, 97.8, 30, , , , , 326.63232421875, 334.1, 321.5, 599, 146.63230895996094, 154.10000000000002, 141.5, 599, 8.078964941569286, 10.2, 6.7, 599, 346.4752197265625, 360.0, 1.1, 287, 166.47520446777344, 185.7, 143.7, 287, 348.843505859375, 349.178192138672, 348.719451904297, 11, 5.19091796875, 5.699999999999989, 4.300000000000011, 11, 5.19091796875, 5.699999999999989, 4.300000000000011, 11, 319.5, 319.5, 319.5, 11, 321.70001220703125, 321.7, 321.7, 11, 340.9519348144531, 359.893413094553, 0.195144080893869, 287, 160.95193481445312, 180.502761761344, 137.832343318162, 287, 343.3530578613281, 343.694580078125, 343.220642089844, 11, 359.9833679199219, 359.074394707963, 0.5027617613440043, 11, 359.9833679199219, 359.074394707963, 0.5027617613440043, 11, 313.59521484375, 313.595225667659, 313.595225667659, 11, 315.7943115234375, 315.794300850986, 315.794300850986, 11, 352.86029052734375, 360.0, 1.1, 600, 172.86029052734375, 185.7, 164.39999999999998, 600, 8.791999999999994, 10.3, 6.9, 600, 9.03031358885018, 10.3, 7.6, 287, 9.17250000529723, 9.21577847439916, 9.15012190874259, 11, 9.001707317073171, 10.12, 7.71, 287, 10.760000000000003, 10.76, 10.76, 11, 10.818181818181817, 10.9, 10.8, 11, 10.190909090909091, 10.3, 9.9, 11, 6.799999999999998, 6.8, 6.8, 11, 8.88563572493712, 10.1480010778546, 7.44825270425821, 287, 9.02387133039432, 9.06431280023417, 9.00458173937753, 11, 8.857172556966816, 9.96780023378401, 7.5619789298479, 287, 10.611306343521402, 10.6113063435214, 10.6113063435214, 11, 10.659347285060191, 10.7518658170961, 10.6500954318566, 11, 10.034057420712427, 10.1505243938241, 9.75025693129659, 11, 6.647421286241822, 6.64742128624182, 6.64742128624182, 11, , , , , , , , , 194.9490203857422, 197.429, 191.216, 60, , , , , 90324.5, 90356.0, 90257.0, 60, 354.70001220703125, 354.7, 354.7, 538, 8851.529625921665, 8851.5319304, 8851.5273062, 60, 88.85882709869445, 88.8588655066667, 88.8587884366667, 60, 4555.202425669999, 4555.2339042, 4555.1715445, 60, 45.92004042783332, 45.92056507, 45.9195257416667, 60, , , , , , , , , 194.6402587890625, 197.05, 192.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 90324.54000000017, 90356.69, 90256.79, 600, 0.6000000000000132, 0.6, 0.6, 1202, 354.1404724121094, 354.16, 354.11, 601, 354.1404724121094, 354.16, 354.11, 601, 0.0, 0.0, 0.0, 601, -0.006988352745424218, 0.0, -0.01, 601, 1.5754742096505872, 1.8, 1.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.528145174709, 8851.530605, 8851.525776, 601, 88.85880241957848, 88.8588434166667, 88.8587629333333, 601, 4555.255045800329, 4555.283842, 4555.224043, 601, 45.92091743000552, 45.9213973666667, 45.9204007166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.59168053244589, 1.6, 1.4, 1202, 0.5699500831946701, 0.58, 0.56, 601, -0.0009484193011647258, 0.03, -0.04, 601, -0.6907487520798641, -0.68, -0.7, 601, 0.0001331114808652243, 0.03, -0.04, 601, 0.008985024958402673, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5678868552412655, 0.6, 0.5, 601, 1.4118136439267996, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0001830282861896839, 0.04, -0.04, 601, 0.29582, 0.3052, 0.2795, 60, , , , , , , , , , , , , , , , , 0.5478450000000001, 0.5652, 0.5175, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5923889655172414, 2.59515, 2.59002, 58, 32.11258275862069, 32.1178, 32.1082, 58, 1439.7719482758625, 1439.928, 1439.631, 58, -1.1732482758620688, -1.1407, -1.2027, 58
2018-09-07 09:05:00, 4375.183333333333, 4379.11, 4371.54, 6, 4383.258333333332, 4387.18, 4379.62, 6, 8.075, 8.08, 8.07, 6, 11.212958333333338, 11.219, 11.207, 120, 1491.9106666666678, 1491.952, 1491.835, 120, 1000.0046666666668, 1000.08, 999.93, 60, 7.0, 7.0, 7.0, 60, -0.3726666666666667, -0.36, -0.38, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8512000000000013, -2.84, -2.86, 50, -2.7000000000000015, -2.7, -2.7, 29, 98.22758620689659, 98.5, 98.1, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 6.0, 6.0, 6.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.020224625452982, -2.94867276819264, -3.08511180101237, 12, -1.0266666666666677, -1.02, -1.03, 60, -1.5245, -1.52, -1.53, 60, 0.2609154461538462, 0.264514, 0.25835, 520, 5.138130769230774, 5.158, 5.137, 520, -22.47769230769249, -22.1, -22.93, 520, -2.5, -2.5, -2.5, 2, 0.155, 0.19, 0.12, 2, 27.445, 27.45, 27.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 160.0, 160.0, 160.0, 2, 3203.0, 3207.0, 3199.0, 2, 3452.0, 3511.0, 3393.0, 2, 999.6166666666667, 1000.0, 999.0, 60, 1002.8585307340018, 1002.93374476697, 1002.81340215013, 12, 1002.1833333333333, 1003.0, 1002.0, 60, 98.375, 98.9, 97.9, 12, -2.783389830508475, -2.77, -2.8, 59, -2.7999999999999985, -2.8, -2.8, 30, 98.37666666666671, 98.9, 97.9, 30, , , , , 326.4140930175781, 334.4, 315.1, 600, 146.41407775878906, 154.39999999999998, 135.10000000000002, 600, 7.255166666666653, 10.0, 2.9, 600, 347.4082946777344, 355.4, 322.2, 287, 167.40829467773438, 175.39999999999998, 142.2, 287, 348.7766418457031, 348.833374023438, 348.735107421875, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 319.5, 319.5, 319.5, 12, 322.6499938964844, 323.7, 321.7, 12, 341.8925476074219, 350.031652764298, 316.324429043103, 287, 161.89256286621094, 170.031652764299, 136.324429043103, 287, 343.2914733886719, 343.348815917969, 343.241455078125, 12, 0.5027617812156677, 0.5027617613440043, 0.5027617613440043, 12, 0.5027617812156677, 0.5027617613440043, 0.5027617613440043, 12, 313.59521484375, 313.595225667659, 313.595225667659, 12, 316.7589111328125, 317.832343318162, 315.794300850986, 12, 349.76611328125, 358.3, 343.3, 600, 169.76611328125, 178.29999999999995, 163.29999999999995, 600, 8.905666666666658, 10.7, 7.8, 600, 8.998606271776998, 10.7, 7.9, 287, 9.180613171064596, 9.19700139470013, 9.16451949860722, 12, 8.996148242001906, 10.45, 8.09, 287, 10.760000000000003, 10.76, 10.76, 12, 10.799999999999999, 10.8, 10.8, 12, 10.4, 10.7, 10.3, 12, 6.799999999999998, 6.8, 6.8, 12, 8.849489914435672, 10.5452766285337, 7.74452296854222, 287, 9.033138026410054, 9.05072515735925, 9.01832989707925, 12, 8.846621098032827, 10.2959745506617, 7.93667437657012, 287, 10.611306343521402, 10.6113063435214, 10.6113063435214, 12, 10.6500954318566, 10.6500954318566, 10.6500954318566, 12, 10.247319965524374, 10.5452766285337, 10.1480010778546, 12, 6.647421286241822, 6.64742128624182, 6.64742128624182, 12, , , , , , , , , 194.87130737304688, 197.914, 191.215, 60, , , , , 90424.5, 90456.0, 90357.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8851.524888285001, 8851.5272279, 8851.5225445, 60, 88.85874813808333, 88.8587871316667, 88.858709075, 60, 4555.138935663333, 4555.1705186, 4555.1070337, 60, 45.918982261055554, 45.9195086433333, 45.9184505616667, 60, , , , , , , , , 194.67962646484375, 196.29, 192.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 90424.54000000017, 90456.69, 90356.79, 600, 0.6000000000000132, 0.6, 0.6, 1198, 354.1075439453125, 354.14, 354.08, 599, 354.1075439453125, 354.14, 354.08, 599, 0.0, 0.0, 0.0, 599, 0.005542570951585932, 0.01, -0.0, 599, 1.3088146911519167, 1.54, 0.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.523366489144, 8851.525768, 8851.521024, 599, 88.85872277481914, 88.8587628, 88.8586837333333, 599, 4555.195529771285, 4555.223934, 4555.165154, 599, 45.919925496188085, 45.9203989, 45.9194192333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5916527545909516, 1.6, 1.4, 1198, 0.570166944908175, 0.58, 0.57, 599, -0.00011686143572621038, 0.04, -0.03, 599, -0.6909181969949888, -0.69, -0.7, 599, -0.00023372287145242073, 0.04, -0.04, 599, -0.0013355592654424, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5934891485809718, 0.6, 0.5, 599, 1.491652754590985, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 600, 1.6694490818030038e-05, 0.04, -0.04, 599, 0.29929000000000006, 0.3113, 0.2869, 60, , , , , , , , , , , , , , , , , 0.5542833333333334, 0.5765, 0.5314, 60, -0.047999999999999994, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.590031724137931, 2.59116, 2.58942, 58, 32.11063965517242, 32.1131, 32.1088, 58, 1439.635724137931, 1439.7, 1439.601, 58, -1.201360344827586, -1.1874, -1.2086, 58
2018-09-07 09:06:00, 4374.3575, 4379.53, 4370.39, 4, 4382.42, 4387.59, 4378.45, 4, 8.062500000000002, 8.07, 8.06, 4, 11.217149999999982, 11.221, 11.215, 120, 1491.8576583333336, 1491.879, 1491.818, 120, 999.9643333333335, 1000.0, 999.87, 60, 7.0, 7.0, 7.0, 60, -0.3893333333333333, -0.38, -0.45, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.841600000000002, -2.84, -2.86, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.45333333333338, 98.5, 98.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 6.0, 6.0, 6.0, 2, 4231.5, 4330.0, 4133.0, 2, 7.5, 8.0, 7.0, 2, 4822.0, 4822.0, 4822.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3559.0, 4002.0, 3116.0, 2, -2.998578163049066, -2.96226130819412, -3.03038807807843, 12, -1.0266666666666677, -1.02, -1.03, 60, -1.5238333333333332, -1.52, -1.53, 60, 0.2695494367816093, 0.274604, 0.264551, 522, 5.138247126436787, 5.158, 5.137, 522, -22.47390804597719, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.15000000000000002, 0.16, 0.14, 2, 27.45, 27.45, 27.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 160.0, 160.0, 160.0, 2, 3142.0, 3152.0, 3132.0, 2, 3518.0, 3555.0, 3481.0, 2, 999.0, 999.0, 999.0, 60, 1002.8217589716728, 1002.84348736823, 1002.80337342043, 12, 1002.0, 1002.0, 1002.0, 60, 98.53333333333332, 98.8, 98.3, 12, -2.7806666666666677, -2.78, -2.8, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.54333333333338, 98.9, 98.3, 30, , , , , 327.13043212890625, 334.6, 320.6, 601, 147.1304473876953, 154.60000000000002, 140.60000000000002, 601, 7.988019966722133, 9.8, 4.7, 601, 348.0806579589844, 360.0, 1.1, 286, 168.0806427001953, 181.1, 143.5, 286, 348.5458984375, 348.703430175781, 348.418731689453, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 0.8917912840843201, 356.0, 1.0999999999999943, 12, 319.54998779296875, 320.1, 319.5, 12, 322.20001220703125, 322.2, 322.2, 12, 342.5872497558594, 355.819868069606, 317.580307720513, 286, 162.58726501464844, 175.819868069606, 137.580307720513, 286, 343.0550537109375, 343.224060058594, 342.920989990234, 12, 0.5027617812156677, 0.5027617613440043, 0.5027617613440043, 12, 355.56072998046875, 359.88594296040696, 0.5027617613440043, 12, 313.638427734375, 314.113790102443, 313.595225667659, 12, 316.3244323730469, 316.324429043103, 316.324429043103, 12, 352.14849853515625, 360.0, 1.1, 600, 172.14849853515625, 181.4, 165.70000000000005, 600, 9.16483333333333, 10.3, 7.3, 600, 9.255594405594403, 10.3, 8.3, 286, 9.160063468111634, 9.1709610027855, 9.14636268708665, 12, 9.269011719987327, 10.13, 8.5, 287, 10.729999999999999, 10.76, 10.72, 12, 10.799999999999999, 10.8, 10.8, 12, 10.700000000000001, 10.7, 10.7, 12, 6.799999999999998, 6.8, 6.8, 12, 9.107502610985057, 10.1507946956047, 8.16683063317174, 286, 9.011668899760252, 9.02517203340974, 8.99926094580509, 12, 9.121317438448543, 9.97984090241107, 8.36603541296978, 287, 10.578414093788423, 10.6113063435214, 10.5674500105441, 12, 10.646918545675552, 10.6500954318566, 10.6458595836152, 12, 10.5452766285337, 10.5452766285337, 10.5452766285337, 12, 6.647421286241822, 6.64742128624182, 6.64742128624182, 12, , , , , , , , , 194.9381103515625, 196.963, 190.978, 60, , , , , 90524.5, 90556.0, 90457.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.520130823335, 8851.5224662, 8851.517796, 60, 88.85866884705553, 88.85870777, 88.8586299333333, 60, 4555.0738008533335, 4555.1059089, 4555.0424285, 60, 45.917896680888866, 45.918431815, 45.9173738083333, 60, , , , , , , , , 194.5444793701172, 197.23, 192.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 90524.48632721219, 90556.59, 90456.79, 599, 0.6641666666666772, 0.7, 0.6, 1200, 354.1104736328125, 354.16, 354.08, 600, 354.1104736328125, 354.16, 354.08, 600, 0.0, 0.0, 0.0, 600, -0.007316666666666585, 0.0, -0.01, 600, 0.7094333333333331, 1.83, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.518637886675, 8851.521016, 8851.516254, 600, 88.85864396477785, 88.8586836, 88.8586042333333, 600, 4555.131585656668, 4555.165049, 4555.096961, 600, 45.91885976094446, 45.9194174833333, 45.9182826833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7483333333333613, 1.9, 1.4, 1200, 0.569999999999995, 0.58, 0.56, 600, 0.0009500000000000003, 0.04, -0.03, 600, -0.6909499999999972, -0.68, -0.7, 600, 0.0002999999999999999, 0.03, -0.04, 600, 0.015999999999999993, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5908333333333371, 0.6, 0.5, 600, 1.605000000000026, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, 5.0000000000000124e-05, 0.04, -0.05, 600, 0.29851, 0.3104, 0.2809, 60, , , , , , , , , , , , , , , , , 0.5528516666666667, 0.5748, 0.5202, 60, -0.1406666666666667, -0.08, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5968085964912286, 2.603, 2.59143, 57, 32.1170701754386, 32.1226, 32.1121, 57, 1440.0245087719302, 1440.384, 1439.71, 57, -1.1213929824561404, -1.047, -1.1866, 57
2018-09-07 09:07:00, 4373.8060000000005, 4376.7, 4370.69, 5, 4381.884, 4384.78, 4378.76, 5, 8.078, 8.08, 8.07, 5, 11.219791666666676, 11.223, 11.215, 120, 1491.8732166666668, 1491.934, 1491.819, 120, 999.9473333333336, 1000.01, 999.61, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8398000000000025, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.19333333333336, 98.3, 98.1, 30, 3280.0, 3280.0, 3280.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 6.0, 6.0, 6.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4494.0, 4494.0, 4494.0, 1, -3.049755438793832, -3.03038807807843, -3.07141224918422, 12, -1.0271666666666677, -1.02, -1.03, 60, -1.5230000000000004, -1.52, -1.53, 60, 0.2774638406909788, 0.279529, 0.274508, 521, 5.138128598848371, 5.158, 5.137, 521, -22.473032629558723, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.15500000000000003, 0.17, 0.14, 2, 27.45, 27.45, 27.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 160.0, 160.0, 160.0, 2, 3132.0, 3139.0, 3125.0, 2, 3588.0, 3739.0, 3437.0, 2, 999.1333333333333, 1000.0, 999.0, 60, 1002.8251013505609, 1002.86354404914, 1002.76325881409, 12, 1002.0, 1002.0, 1002.0, 60, 98.15833333333335, 98.3, 98.0, 12, -2.784333333333335, -2.78, -2.8, 60, -2.7999999999999985, -2.8, -2.8, 29, 98.16206896551722, 98.3, 98.0, 29, , , , , 326.4324951171875, 333.9, 316.6, 598, 146.4324951171875, 153.89999999999998, 136.60000000000002, 598, 7.752006688963211, 9.9, 4.8, 598, 349.3701171875, 359.7, 326.0, 288, 169.37013244628906, 179.70000000000005, 146.0, 288, 348.53082275390625, 348.628143310547, 348.459381103516, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 320.1000061035156, 320.1, 320.1, 12, 322.3083190917969, 323.5, 322.2, 12, 343.89697265625, 354.395046832054, 320.146096006917, 287, 163.89695739746094, 174.395046832054, 140.146096006917, 287, 343.0381774902344, 343.144134521484, 342.970733642578, 12, 0.5027617812156677, 0.5027617613440043, 0.5027617613440043, 12, 355.8198547363281, 355.819868069606, 355.819868069606, 12, 314.1138000488281, 314.113790102443, 314.113790102443, 12, 316.4290771484375, 317.580307720513, 316.324429043103, 12, 350.2043762207031, 360.0, 343.0, 599, 170.20437622070312, 180.0, 163.0, 599, 9.641068447412366, 11.5, 8.2, 599, 9.649652777777792, 11.5, 8.2, 288, 9.14252349719146, 9.16209537069265, 9.13106931382792, 12, 9.631488755147295, 11.15, 8.38, 287, 10.8275, 11.15, 10.72, 12, 10.975, 11.5, 10.8, 12, 10.9, 11.5, 10.7, 12, 6.799999999999998, 6.8, 6.8, 12, 9.497088518079115, 11.3470621467002, 8.0563475151093, 287, 8.993596496014499, 9.01166828478017, 8.98351831625767, 12, 9.481184899754595, 10.9979250230616, 8.23066436254738, 287, 10.675068763673474, 10.9979250230616, 10.5674500105441, 12, 10.821160224386452, 11.3470621467002, 10.6458595836152, 12, 10.745723008075323, 11.3470621467002, 10.5452766285337, 12, 6.647421286241822, 6.64742128624182, 6.64742128624182, 12, , , , , , , , , 195.13253784179688, 197.596, 191.604, 60, , , , , 90624.5, 90656.0, 90557.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.515377343334, 8851.517716, 8851.5130333, 60, 88.8585896223889, 88.8586286, 88.858550555, 60, 4555.008861353333, 4555.0413712, 4554.9774233, 60, 45.91681435588889, 45.9173561866667, 45.9162903883333, 60, , , , , , , , , 194.69232177734375, 197.2, 191.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 90624.3733333335, 90656.59, 90556.69, 600, 0.6991666666666794, 0.7, 0.6, 1200, 354.1292419433594, 354.16, 354.1, 600, 354.1292419433594, 354.16, 354.1, 600, 0.0, 0.0, 0.0, 600, 0.0046499999999999745, 0.01, -0.0, 600, 0.025016666666666652, 0.39, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.513839334995, 8851.516246, 8851.511472, 600, 88.85856398891667, 88.8586041, 88.8585245333333, 600, 4555.0627739883275, 4555.096868, 4555.029296, 600, 45.91771289980552, 45.9182811333333, 45.9171549333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7391666666666765, 2.0, 1.5, 1200, 0.5701499999999944, 0.58, 0.56, 600, 1.66666666666664e-05, 0.04, -0.04, 600, -0.690883333333332, -0.68, -0.7, 600, 0.0005500000000000002, 0.04, -0.04, 600, 0.04466666666666666, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5965000000000038, 0.6, 0.5, 600, 1.589166666666661, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0008333333333333334, 0.04, -0.04, 600, 0.29856333333333324, 0.306, 0.2876, 60, , , , , , , , , , , , , , , , , 0.5529333333333334, 0.5666, 0.5326, 60, -0.13650000000000004, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.59870224137931, 2.60435, 2.59315, 58, 32.11496379310345, 32.1228, 32.1101, 58, 1440.1449827586207, 1440.468, 1439.819, 58, -1.0954327586206896, -1.029, -1.1632, 58
2018-09-07 09:08:00, 4374.113333333334, 4375.94, 4373.06, 3, 4382.173333333333, 4384.0, 4381.12, 3, 8.06, 8.06, 8.06, 3, 11.222891666666689, 11.229, 11.22, 120, 1491.9646583333329, 1491.993, 1491.933, 120, 999.9715000000011, 999.99, 999.76, 60, 7.0, 7.0, 7.0, 60, -0.46900000000000025, -0.45, -0.48, 60, -2.7166666666666663, -2.7, -2.8, 12, -2.8326000000000007, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.08666666666663, 98.2, 98.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 6.0, 6.0, 6.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4281.0, 4560.0, 4002.0, 2, -2.9836977629382635, -2.95793563726897, -3.08511180101237, 12, -1.0276666666666676, -1.02, -1.03, 60, -1.5218333333333334, -1.52, -1.53, 60, 0.2795512476007677, 0.279845, 0.279132, 521, 5.138451055662192, 5.158, 5.137, 521, -22.475393474088474, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.13, 0.14, 0.12, 2, 27.45, 27.45, 27.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 160.0, 160.0, 160.0, 2, 3207.0, 3257.0, 3157.0, 2, 4691.5, 5085.0, 4298.0, 2, 999.0, 999.0, 999.0, 60, 1002.8271897948381, 1002.83345813239, 1002.79334406916, 12, 1002.0, 1002.0, 1002.0, 60, 98.03333333333335, 98.1, 97.9, 12, -2.7630000000000003, -2.75, -2.78, 60, -2.719354838709679, -2.7, -2.8, 31, 98.31290322580647, 98.8, 97.9, 31, , , , , 327.3949890136719, 332.5, 318.7, 600, 147.39500427246094, 152.5, 138.7, 600, 8.295666666666675, 10.3, 5.3, 600, 348.7527160644531, 360.0, 323.5, 285, 168.75271606445312, 180.0, 143.5, 285, 348.65771484375, 348.785888671875, 348.56396484375, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 0.845467746257782, 359.7, 1.0999999999999943, 11, 320.1000061035156, 320.1, 320.1, 11, 324.52728271484375, 325.6, 323.5, 11, 343.3013000488281, 354.7, 317.667978812225, 287, 163.30130004882812, 174.7, 137.667978812225, 287, 343.17633056640625, 343.291900634766, 343.072662353516, 11, 0.5027617812156677, 0.5027617613440043, 0.5027617613440043, 11, 355.5608215332031, 355.819868069606, 354.395046832054, 11, 314.1138000488281, 314.113790102443, 314.113790102443, 11, 318.6846618652344, 319.768704735772, 317.667978812225, 11, 353.6483154296875, 360.0, 347.3, 601, 173.6483154296875, 180.0, 167.29999999999995, 601, 9.70798668885191, 10.6, 8.9, 601, 9.772631578947372, 10.6, 8.9, 285, 9.163237134194041, 9.19780334728033, 9.1463763066202, 11, 9.786137952956134, 10.44, 9.08, 286, 11.150000000000004, 11.15, 11.15, 11, 11.5, 11.5, 11.5, 11, 11.5, 11.5, 11.5, 11, 6.809090909090909, 6.9, 6.8, 11, 9.62587216985668, 10.4488488835281, 8.7494231826, 287, 9.014871771293643, 9.05213480835333, 8.99745440067675, 11, 9.637737550702651, 10.2884848120113, 8.92747967009781, 286, 10.9979250230616, 10.9979250230616, 10.9979250230616, 11, 11.347062146700198, 11.3470621467002, 11.3470621467002, 11, 11.347062146700198, 11.3470621467002, 11.3470621467002, 11, 6.656845769129947, 6.7510905980112, 6.64742128624182, 11, , , , , 1.031, 1.031, 1.031, 1, 195.49703979492188, 197.81, 192.523, 60, , , , , 90724.5, 90756.0, 90657.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8851.51061270167, 8851.5129522, 8851.5082698, 60, 88.85851021169448, 88.8585492033333, 88.8584711633333, 60, 4554.943874731665, 4554.9763767, 4554.9117896, 60, 45.915731245527795, 45.916272945, 45.9151964933333, 60, , , , , , , , , 195.2550811767578, 197.64, 192.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 90724.43106489182, 90756.7, 90656.69, 601, 0.6718667835232345, 0.8, 0.6, 1141, 354.1148376464844, 354.13, 354.08, 600, 354.1148376464844, 354.13, 354.08, 600, 0.0, 0.0, 0.0, 600, -0.005416666666666624, 0.0, -0.01, 600, 0.5733777038269544, 1.51, -0.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.50909531447, 8851.511464, 8851.506685, 601, 88.85848492190797, 88.8585244, 88.85844475, 601, 4555.001972883526, 4555.0292, 4554.972751, 601, 45.916699548058766, 45.9171533333333, 45.9162125166667, 601, , , , , 11.866888519134775, 12.0, 10.0, 601, 1.7218229623137398, 1.9, 1.5, 1141, 0.5698666666666612, 0.57, 0.56, 600, -0.0006166666666666665, 0.04, -0.03, 600, -0.6905833333333317, -0.68, -0.7, 600, -0.00045000000000000004, 0.03, -0.04, 600, 0.018499999999999996, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5923460898502528, 0.6, 0.5, 601, 1.5692375109553094, 1.8, 1.4, 1141, 0.0, -0.0, -0.0, 600, 0.00030000000000000003, 0.05, -0.05, 600, 0.2988150000000001, 0.309, 0.2897, 60, , , , , , , , , , , , , , , , , 0.553405, 0.5722, 0.5365, 60, -0.027000000000000007, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6016025862068974, 2.60613, 2.59313, 58, 32.12046034482758, 32.1261, 32.1127, 58, 1440.3024827586205, 1440.566, 1439.816, 58, -1.0637982758620688, -1.009, -1.1641, 58
2018-09-07 09:09:00, 4373.75, 4376.97, 4371.59, 5, 4381.82, 4385.04, 4379.66, 5, 8.07, 8.07, 8.07, 5, 11.236125000000003, 11.242, 11.228, 120, 1491.973408333334, 1492.016, 1491.907, 120, 999.9635000000003, 999.99, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.4760000000000002, -0.45, -0.48, 60, -2.7416666666666667, -2.7, -2.8, 12, -2.83, -2.83, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.99333333333335, 98.1, 97.9, 30, 4035.0, 4035.0, 4035.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3001.5, 3051.0, 2952.0, 2, 5.5, 6.0, 5.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3051.0, 3051.0, 3051.0, 1, -3.0109355202741983, -2.95793563726897, -3.08511180101237, 12, -1.027500000000001, -1.02, -1.03, 60, -1.5226666666666668, -1.52, -1.53, 60, 0.2802462318007663, 0.282725, 0.278957, 522, 5.13808620689656, 5.158, 5.137, 522, -22.414176245210918, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.115, 0.13, 0.1, 2, 27.45, 27.45, 27.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 160.0, 160.0, 160.0, 2, 3583.5, 3682.0, 3485.0, 2, 6354.5, 6503.0, 6206.0, 2, 999.0, 999.0, 999.0, 60, 1002.8172072648917, 1002.84292856307, 1002.77272893451, 12, 1002.0, 1002.0, 1002.0, 60, 98.01666666666667, 98.4, 97.9, 12, -2.7686666666666677, -2.75, -2.77, 60, -2.7344827586206897, -2.7, -2.8, 29, 98.18275862068968, 98.7, 97.9, 29, , , , , 327.3439025878906, 336.7, 322.2, 602, 147.3439178466797, 156.70000000000005, 142.2, 602, 8.431561461794026, 10.2, 4.4, 602, 352.85443115234375, 360.0, 324.6, 288, 172.8544158935547, 180.0, 144.60000000000002, 288, 348.86773681640625, 348.976226806641, 348.724822998047, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 360.0, 360.0, 360.0, 12, 320.1000061035156, 320.1, 320.1, 12, 323.5, 323.5, 323.5, 12, 347.4426574707031, 354.7, 318.676333377328, 287, 167.44264221191406, 174.7, 138.676333377328, 287, 343.3785400390625, 343.482940673828, 343.218811035156, 12, 0.5027617812156677, 0.5027617613440043, 0.5027617613440043, 12, 354.70001220703125, 354.7, 354.7, 12, 314.1138000488281, 314.113790102443, 314.113790102443, 12, 317.66796875, 317.667978812225, 317.667978812225, 12, 354.7293701171875, 360.0, 1.4, 600, 174.72935485839844, 184.0, 166.20000000000005, 600, 9.967999999999991, 11.1, 8.2, 600, 9.981597222222225, 11.1, 8.5, 288, 9.241909834318534, 9.28469316596931, 9.20623910770304, 12, 9.953376623376618, 10.96, 8.75, 287, 11.150000000000004, 11.15, 11.15, 12, 11.5, 11.5, 11.5, 12, 11.433333333333332, 11.5, 11.1, 12, 6.900000000000001, 6.9, 6.9, 12, 9.830966218185614, 10.9500337273334, 8.37030492162888, 287, 9.094209172935079, 9.13812088506722, 9.06016894218871, 12, 9.801726405771786, 10.8068023744611, 8.59542959614148, 287, 10.9979250230616, 10.9979250230616, 10.9979250230616, 12, 11.347062146700198, 11.3470621467002, 11.3470621467002, 12, 11.27227855714964, 11.3470621467002, 10.9476617989369, 12, 6.751090598011202, 6.7510905980112, 6.7510905980112, 12, , , , , , , , , 194.7906494140625, 197.265, 190.787, 60, , , , , 90824.5, 90856.0, 90757.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.505833791665, 8851.50819, 8851.5034788, 60, 88.85843056319446, 88.8584698333333, 88.8583913133333, 60, 4554.880651753335, 4554.9106825, 4554.8487551, 60, 45.914677529222224, 45.9151780416667, 45.9141459183333, 60, , , , , , , , , 194.3699493408203, 196.65, 192.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 90824.56310517529, 90856.6, 90756.8, 599, 0.6100250626566558, 0.7, 0.6, 1197, 354.10980224609375, 354.14, 354.08, 599, 354.10980224609375, 354.14, 354.08, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4624707846410665, 1.93, 0.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.504299801341, 8851.506677, 8851.501895, 599, 88.85840499668892, 88.8584446166667, 88.8583649166667, 599, 4554.945017866444, 4554.972651, 4554.907396, 599, 45.91575029777406, 45.91621085, 45.9151232666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5799666110183637, 1.9, 1.4, 1198, 0.5699499165275405, 0.57, 0.56, 599, -0.0001502504173622705, 0.03, -0.03, 599, -0.6905175292153567, -0.68, -0.7, 599, 0.0004006677796327212, 0.04, -0.04, 599, 0.007679465776293848, 3.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5998330550918234, 0.6, 0.5, 599, 1.46658312447785, 1.8, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.0003005008347245411, 0.06, -0.04, 599, 0.29940166666666657, 0.311, 0.2913, 60, , , , , , , , , , , , , , , , , 0.5545100000000002, 0.576, 0.5395, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6021193103448286, 2.60511, 2.59305, 58, 32.11749824561402, 32.1228, 32.1088, 57, 1440.3523508771932, 1440.512, 1439.831, 57, -1.054387931034483, -1.0199, -1.164, 58
2018-09-07 09:10:00, 4377.0, 4379.4, 4375.0, 4, 4385.07, 4387.47, 4383.07, 4, 8.07, 8.07, 8.07, 4, 11.247941666666657, 11.252, 11.241, 120, 1492.0316916666673, 1492.128, 1491.844, 120, 999.9718333333336, 999.99, 999.91, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -2.7916666666666674, -2.7, -2.8, 12, -2.8276000000000003, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 29, 98.01034482758614, 98.2, 97.8, 29, 4068.0, 4101.0, 4035.0, 4, 557.0, 721.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2952.0, 2952.0, 2952.0, 2, 5.0, 5.0, 5.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0665262157030586, -2.9990678655185, -3.08511180101237, 12, -1.0266666666666675, -1.02, -1.03, 60, -1.5218333333333334, -1.52, -1.53, 60, 0.2846039674329503, 0.28652, 0.282551, 522, 5.138086206896556, 5.158, 5.137, 522, -22.41105363984693, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.14500000000000002, 0.17, 0.12, 2, 27.46, 27.46, 27.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 160.0, 160.0, 160.0, 2, 3814.5, 3831.0, 3798.0, 2, 4778.5, 4821.0, 4736.0, 2, 999.0, 999.0, 999.0, 60, 1002.823382056346, 1002.84348557509, 1002.76325744909, 12, 1002.0, 1002.0, 1002.0, 60, 97.97499999999998, 98.1, 97.8, 12, -2.7670000000000012, -2.75, -2.77, 60, -2.796666666666665, -2.7, -2.8, 30, 97.98666666666666, 98.1, 97.9, 30, , , , , 327.2457275390625, 339.4, 320.6, 600, 147.2457275390625, 159.39999999999998, 140.60000000000002, 600, 8.118166666666667, 10.5, 3.3, 600, 348.39892578125, 360.0, 1.4, 286, 168.39891052246094, 181.4, 142.89999999999998, 286, 348.97747802734375, 349.043701171875, 348.872467041016, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 0.2333204448223114, 360.0, 1.4000000000000057, 12, 321.70001220703125, 321.7, 321.7, 12, 323.0, 323.5, 322.9, 12, 342.91937255859375, 356.123470811016, 317.012337832209, 286, 162.9193572998047, 176.123470811016, 137.012337832209, 286, 343.49346923828125, 343.552947998047, 343.385498046875, 12, 0.5027617812156677, 0.5027617613440043, 0.5027617613440043, 12, 354.9372253417969, 356.123470811016, 354.7, 12, 315.7943115234375, 315.794300850986, 315.794300850986, 12, 317.1216125488281, 317.667978812225, 317.012337832209, 12, 352.2579345703125, 360.0, 1.1, 600, 172.2579345703125, 181.4, 161.0, 600, 9.45483333333334, 10.7, 8.3, 600, 9.538461538461528, 10.6, 8.7, 286, 9.31577052535351, 9.32512195121951, 9.30244072524407, 12, 9.554914176732359, 10.9, 8.91, 286, 11.150000000000004, 11.15, 11.15, 12, 11.5, 11.5, 11.5, 12, 11.099999999999996, 11.1, 11.1, 12, 6.900000000000001, 6.9, 6.9, 12, 9.391525174791223, 10.4486945259008, 8.54769914172702, 286, 9.167037055605123, 9.17694101320819, 9.15559947880937, 12, 9.40774622559733, 10.7501320473227, 8.76185248047835, 286, 10.9979250230616, 10.9979250230616, 10.9979250230616, 12, 11.347062146700198, 11.3470621467002, 11.3470621467002, 12, 10.950033727333404, 10.9500337273334, 10.9500337273334, 12, 6.751090598011202, 6.7510905980112, 6.7510905980112, 12, , , , , , , , , 194.86618041992188, 196.932, 192.611, 60, , , , , 90924.5, 90956.0, 90857.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.501068058335, 8851.5034004, 8851.4987443, 60, 88.85835113430556, 88.8583900066667, 88.858312405, 60, 4554.817097013333, 4554.8476867, 4554.7869467, 60, 45.913618283555564, 45.9141281116667, 45.9131157783333, 60, , , , , , , , , 194.4658660888672, 196.82, 193.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 90924.50366056572, 90956.7, 90856.7, 601, 0.6138888888889036, 0.7, 0.6, 1152, 354.09979248046875, 354.14, 354.03, 601, 354.09979248046875, 354.14, 354.03, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.7916999999999977, 1.68, 0.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.499517411665, 8851.501887, 8851.497102, 600, 88.8583252901944, 88.8583647833333, 88.8582850333333, 600, 4554.880949338335, 4554.907276, 4554.849332, 600, 45.914682488972275, 45.9151212666667, 45.9141555333333, 600, , , , , 11.958333333333334, 12.0, 11.0, 600, 1.5617723718505538, 2.1, 1.4, 1151, 0.5699999999999945, 0.57, 0.57, 601, -0.00021630615640598998, 0.04, -0.04, 601, -0.6896672212978352, -0.68, -0.69, 601, -0.00016638935108153057, 0.04, -0.03, 601, 0.0467554076539102, 2.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5710000000000018, 0.6, 0.5, 600, 1.4496527777777644, 1.9, 1.3, 1152, 0.0, 0.0, 0.0, 601, 0.0007321131447587355, 0.03, -0.04, 601, 0.29593000000000014, 0.3062, 0.2873, 60, , , , , , , , , , , , , , , , , 0.5480483333333335, 0.5671, 0.532, 60, -0.06483333333333334, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5889752631578933, 2.59291, 2.58652, 57, 32.11036034482759, 32.113, 32.1079, 58, 1439.576827586207, 1439.815, 1439.427, 58, -1.2144842105263156, -1.1666, -1.2448, 57
2018-09-07 09:11:00, 4372.493333333333, 4374.87, 4370.37, 3, 4380.563333333333, 4382.94, 4378.44, 3, 8.07, 8.07, 8.07, 3, 11.261933333333324, 11.274, 11.247, 120, 1492.1149333333335, 1492.126, 1492.094, 120, 999.9840000000006, 1000.04, 999.93, 60, 7.0, 7.0, 7.0, 60, -0.44366666666666704, -0.44, -0.45, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8251999999999993, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.12999999999994, 98.2, 98.1, 30, 4281.0, 4330.0, 4232.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2952.0, 2952.0, 2952.0, 2, 5.0, 5.0, 5.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0611469078608304, -3.0577251274197, -3.07141224918422, 12, -1.0280000000000007, -1.02, -1.03, 60, -1.5213333333333334, -1.52, -1.53, 60, 0.28673100769230736, 0.287046, 0.285307, 520, 5.137848076923081, 5.158, 5.137, 520, -22.39801923076942, -20.85, -22.93, 520, -2.5, -2.5, -2.5, 2, 0.095, 0.1, 0.09, 2, 27.46, 27.46, 27.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 160.0, 160.0, 160.0, 2, 3876.0, 3880.0, 3872.0, 2, 4162.0, 4940.0, 3384.0, 2, 999.1833333333333, 1000.0, 999.0, 60, 1002.8342923025408, 1002.87357067318, 1002.78331405471, 12, 1002.0166666666667, 1003.0, 1002.0, 60, 98.075, 98.1, 98.0, 12, -2.7691666666666683, -2.75, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.07999999999997, 98.1, 98.0, 30, , , , , 328.083251953125, 337.2, 319.1, 598, 148.08323669433594, 157.20000000000005, 139.10000000000002, 598, 8.31387959866221, 10.3, 5.4, 598, 350.5612487792969, 360.0, 1.4, 286, 170.56124877929688, 182.3, 143.7, 286, 348.8100280761719, 348.882690429688, 348.728515625, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 2.0750036239624023, 2.3000000000000114, 1.4000000000000057, 12, 321.70001220703125, 321.7, 321.7, 12, 322.8999938964844, 322.9, 322.9, 12, 345.1124572753906, 357.037458662248, 317.861809980916, 286, 165.11245727539062, 177.037458662248, 137.861809980916, 286, 343.31903076171875, 343.383239746094, 343.246337890625, 12, 0.5027617812156677, 0.5027617613440043, 0.5027617613440043, 12, 356.7327880859375, 357.037458662248, 356.123470811016, 12, 315.7943115234375, 315.794300850986, 315.794300850986, 12, 317.0123291015625, 317.012337832209, 317.012337832209, 12, 353.8815612792969, 360.0, 1.4, 600, 173.88156127929688, 184.0, 164.10000000000002, 600, 9.519500000000011, 10.8, 7.7, 600, 9.574475524475526, 10.8, 7.7, 286, 9.306751968825974, 9.33405367723944, 9.28545517963026, 12, 9.567012078830274, 10.71, 7.89, 286, 11.150000000000004, 11.15, 11.15, 12, 11.5, 11.5, 11.5, 12, 11.099999999999996, 11.1, 11.1, 12, 6.900000000000001, 6.9, 6.9, 12, 9.42407470350207, 10.644161037988, 7.54977467811219, 286, 9.158516862940973, 9.18548886627907, 9.13899056915508, 12, 9.416882277853695, 10.5529066883308, 7.737798854202, 286, 10.9979250230616, 10.9979250230616, 10.9979250230616, 12, 11.347062146700198, 11.3470621467002, 11.3470621467002, 12, 10.93330909090146, 10.9500337273334, 10.7493380901501, 12, 6.751090598011202, 6.7510905980112, 6.7510905980112, 12, , , , , , , , , 194.23318481445312, 197.191, 191.387, 60, , , , , 91024.5, 91056.0, 90957.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8851.496293538332, 8851.498665, 8851.4939096, 60, 88.85827155897222, 88.8583110833333, 88.8582318266667, 60, 4554.756168091666, 4554.7859051, 4554.7261895, 60, 45.91260280152777, 45.9130984183333, 45.9121031583333, 60, , , , , , , , , 193.97096252441406, 195.22, 192.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 91024.61666666667, 91056.7, 90956.8, 600, 0.6680000000000001, 0.8, 0.6, 750, 354.08929443359375, 354.13, 354.05, 600, 354.08929443359375, 354.13, 354.05, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, -0.0, -0.01, 600, 0.5062833333333325, 1.07, -0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.494688349998, 8851.497094, 8851.49231, 600, 88.8582448058333, 88.8582849, 88.8582051666667, 600, 4554.8178251, 4554.84923, 4554.787717, 600, 45.91363041833329, 45.9141538333333, 45.9131286166667, 600, , , , , 11.625, 12.0, 11.0, 600, 1.7506666666666733, 2.1, 1.6, 750, 0.5700499999999945, 0.58, 0.57, 600, 0.0005333333333333337, 0.04, -0.05, 600, -0.6901499999999978, -0.68, -0.7, 600, 0.0011166666666666673, 0.04, -0.03, 600, 0.000666666666666665, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5926666666666695, 0.6, 0.5, 600, 1.593333333333328, 1.9, 1.5, 750, 0.0, -0.0, -0.0, 600, 4.99999999999998e-05, 0.04, -0.05, 600, 0.30049500000000007, 0.3105, 0.2908, 60, , , , , , , , , , , , , , , , , 0.5565149999999999, 0.5751, 0.5385, 60, -0.14750000000000005, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589406896551724, 2.59218, 2.587, 58, 32.11194655172413, 32.1158, 32.1084, 58, 1439.5938103448277, 1439.751, 1439.455, 58, -1.2105068965517243, -1.1775, -1.2393, 58
2018-09-07 09:12:00, 4373.4525, 4375.58, 4370.92, 4, 4381.5175, 4383.64, 4378.99, 4, 8.065000000000001, 8.07, 8.06, 4, 11.279149999999984, 11.284, 11.273, 120, 1492.082533333333, 1492.124, 1492.057, 120, 999.9478333333326, 999.97, 999.88, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.814000000000001, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.14333333333335, 98.3, 98.0, 30, 2279.5, 4166.0, 393.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3001.5, 3051.0, 2952.0, 2, 5.0, 5.0, 5.0, 2, 4281.0, 4330.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.08397639475503, -3.0577251274197, -3.09882380699372, 12, -1.0271666666666677, -1.02, -1.03, 60, -1.5215, -1.52, -1.53, 60, 0.28550733397312894, 0.286656, 0.283463, 521, 5.1377255278310985, 5.158, 5.137, 521, -22.373857965451244, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.22, 0.25, 0.19, 2, 27.46, 27.46, 27.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 160.0, 160.0, 160.0, 2, 3648.5, 3659.0, 3638.0, 2, 2168.0, 2218.0, 2118.0, 2, 999.0, 999.0, 999.0, 60, 1002.8008633776385, 1002.81339914625, 1002.73317073888, 12, 1002.0, 1002.0, 1002.0, 60, 97.90833333333332, 98.1, 97.8, 12, -2.7720000000000007, -2.77, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.89666666666666, 98.1, 97.7, 30, , , , , 328.1936950683594, 335.3, 323.1, 601, 148.19369506835938, 155.29999999999995, 143.10000000000002, 601, 8.934608985024957, 10.9, 6.4, 601, 348.8536682128906, 360.0, 1.1, 286, 168.8536834716797, 183.1, 143.10000000000002, 286, 348.8614501953125, 348.998992919922, 348.678771972656, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 2.7666678428649902, 3.0999999999999943, 2.3000000000000114, 12, 321.70001220703125, 321.7, 321.7, 12, 323.3666687011719, 323.7, 322.9, 12, 343.38714599609375, 357.851019520409, 317.196106534323, 286, 163.3871612548828, 177.851019520409, 137.196106534323, 286, 343.3872375488281, 343.518798828125, 343.193389892578, 12, 0.5027617812156677, 0.5027617613440043, 0.5027617613440043, 12, 357.51202392578125, 357.851019520409, 357.037458662248, 12, 315.7943115234375, 315.794300850986, 315.794300850986, 12, 317.5664978027344, 317.857326692495, 317.012337832209, 12, 356.0430908203125, 360.0, 1.1, 600, 176.0430908203125, 183.1, 164.60000000000002, 600, 9.509166666666678, 10.7, 8.3, 600, 9.666783216783218, 10.9, 8.4, 286, 9.372076335829112, 9.40240501917042, 9.34220982920876, 12, 9.679553373455809, 10.76, 8.66, 287, 11.150000000000004, 11.15, 11.15, 12, 11.5, 11.5, 11.5, 12, 10.891666666666667, 10.9, 10.8, 12, 6.900000000000001, 6.9, 6.9, 12, 9.519466283053413, 10.7673097546872, 8.25246182193949, 286, 9.22494764927981, 9.2532968190939, 9.19540478271959, 12, 9.53227347288475, 10.6265168821564, 8.50722963440492, 287, 10.9979250230616, 10.9979250230616, 10.9979250230616, 12, 11.347062146700198, 11.3470621467002, 11.3470621467002, 12, 10.757047361628937, 10.7673097546872, 10.644161037988, 12, 6.751090598011202, 6.7510905980112, 6.7510905980112, 12, , , , , , , , , 195.01063537597656, 197.002, 192.798, 60, , , , , 91124.5, 91156.0, 91057.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8851.4914623, 8851.493829, 8851.4891004, 60, 88.85819103833335, 88.8582304833333, 88.8581516733333, 60, 4554.694139850001, 4554.7252358, 4554.6628201, 60, 45.911568997499984, 45.9120872633333, 45.9110470016667, 60, , , , , , , , , 194.70533752441406, 195.83, 193.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 91124.61666666667, 91156.7, 91056.8, 600, 0.6141666666666806, 0.7, 0.6, 1200, 354.0804138183594, 354.14, 354.05, 600, 354.0804138183594, 354.14, 354.05, 600, 0.0, 0.0, 0.0, 600, -0.0036499999999999953, 0.01, -0.01, 600, 1.2596333333333347, 1.51, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.48988706834, 8851.492302, 8851.487464, 600, 88.85816478447224, 88.8582050333333, 88.8581244, 600, 4554.751529274997, 4554.787617, 4554.719289, 600, 45.912525487916646, 45.91312695, 45.91198815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5108333333333475, 1.9, 1.4, 1200, 0.569833333333328, 0.57, 0.56, 600, -0.0005833333333333337, 0.05, -0.03, 600, -0.6900499999999979, -0.69, -0.7, 600, -0.00011666666666666691, 0.04, -0.03, 600, -0.01616666666666671, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5823333333333358, 0.6, 0.5, 600, 1.396666666666643, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00020000000000000015, 0.04, -0.05, 600, 0.298985, 0.3098, 0.286, 60, , , , , , , , , , , , , , , , , 0.55372, 0.5738, 0.5296, 60, -0.03933333333333329, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589034655172414, 2.59199, 2.58622, 58, 32.1094672413793, 32.1131, 32.1072, 58, 1439.5789482758623, 1439.75, 1439.414, 58, -1.2129172413793106, -1.1775, -1.2472, 58
2018-09-07 09:13:00, 4373.266, 4375.62, 4371.19, 5, 4381.344, 4383.7, 4379.26, 5, 8.078, 8.08, 8.07, 5, 11.282624999999989, 11.287, 11.277, 120, 1492.0903416666665, 1492.128, 1492.069, 120, 999.9055000000002, 999.97, 999.84, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8112000000000013, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.0133333333333, 98.1, 97.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3641.5, 4232.0, 3051.0, 2, 6.5, 8.0, 5.0, 2, 4232.0, 4232.0, 4232.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4379.0, 4461.0, 4297.0, 2, -3.07712454114129, -3.0577251274197, -3.09882380699372, 12, -1.0261666666666676, -1.02, -1.03, 60, -1.5225000000000002, -1.52, -1.53, 60, 0.2799635325670497, 0.283648, 0.273594, 522, 5.137925287356326, 5.158, 5.137, 522, -22.35894636015344, -18.36, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.18, 0.19, 0.17, 2, 27.465, 27.47, 27.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 160.0, 160.0, 160.0, 2, 3573.5, 3589.0, 3558.0, 2, 3000.5, 3018.0, 2983.0, 2, 999.0, 999.0, 999.0, 60, 1002.7548987837826, 1002.82342728791, 1002.70308490624, 12, 1002.0, 1002.0, 1002.0, 60, 97.95833333333331, 98.1, 97.8, 12, -2.7758333333333356, -2.77, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.95000000000006, 98.1, 97.8, 30, , , , , 328.2707214355469, 338.4, 322.8, 600, 148.27072143554688, 158.39999999999998, 142.8, 600, 8.35233333333333, 10.4, 4.3, 600, 353.070556640625, 360.0, 1.1, 287, 173.07057189941406, 183.1, 145.2, 287, 349.2351379394531, 349.406005859375, 349.034637451172, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 3.1000001430511475, 3.0999999999999943, 3.0999999999999943, 11, 321.97271728515625, 322.2, 321.7, 11, 323.1000061035156, 323.1, 323.1, 11, 347.6578674316406, 357.852457957581, 319.39690344942, 287, 167.6578826904297, 177.852457957581, 139.39690344942, 287, 343.7651062011719, 343.929626464844, 343.56884765625, 11, 0.5027617812156677, 0.5027617613440043, 0.5027617613440043, 11, 357.8515319824219, 357.852457957581, 357.851019520409, 11, 316.0834655761719, 316.324429043103, 315.794300850986, 11, 317.19610595703125, 317.196106534323, 317.196106534323, 11, 355.563720703125, 360.0, 1.1, 601, 175.563720703125, 183.1, 169.0, 601, 9.46539101497504, 10.5, 7.7, 601, 9.495470383275263, 10.5, 7.8, 287, 9.454456158240538, 9.48355400696862, 9.40933797909406, 11, 9.494966740576489, 10.33, 8.22727272727273, 287, 11.150000000000004, 11.15, 11.15, 11, 11.5, 11.5, 11.5, 11, 10.900000000000004, 10.9, 10.9, 11, 7.263636363636365, 7.5, 6.9, 11, 9.343142994280901, 10.3481915058224, 7.66268031751792, 287, 9.308003159455675, 9.33855218662121, 9.26194686685095, 11, 9.342601939076175, 10.1801439893519, 8.07833647474934, 287, 10.9979250230616, 10.9979250230616, 10.9979250230616, 11, 11.347062146700198, 11.3470621467002, 11.3470621467002, 11, 10.767309754687203, 10.7673097546872, 10.7673097546872, 11, 7.113260387518468, 7.34865189313421, 6.7510905980112, 11, 1.025, 1.025, 1.025, 1, , , , , 194.80551147460938, 196.793, 192.481, 60, , , , , 91224.5, 91256.0, 91157.0, 60, 354.6998291015625, 354.7, 354.6, 541, 8851.486626766668, 8851.4890195, 8851.4842273, 60, 88.8581104461111, 88.858150325, 88.858070455, 60, 4554.631481418332, 4554.661782, 4554.6007719, 60, 45.91052469030554, 45.9110297, 45.910012865, 60, , , , , , , , , 194.63059997558594, 195.48, 193.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 91224.5631051753, 91256.6, 91156.8, 599, 0.6849040867389581, 0.8, 0.6, 1199, 354.0872802734375, 354.13, 354.05, 599, 354.0872802734375, 354.13, 354.05, 599, 0.0, 0.0, 0.0, 599, 0.002454090150250419, 0.01, -0.01, 599, 0.2582166666666687, 1.51, -0.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.485018663332, 8851.487456, 8851.48257, 600, 88.85808364438884, 88.8581242666667, 88.8580428333333, 600, 4554.685954958331, 4554.719178, 4554.65311, 600, 45.91143258263887, 45.9119863, 45.9108851666667, 600, , , , , 11.825, 12.0, 11.0, 600, 1.8139282735612818, 2.1, 1.4, 1199, 0.5699666110183584, 0.57, 0.56, 599, 0.00023372287145242087, 0.04, -0.03, 599, -0.6913355592654392, -0.69, -0.7, 599, 0.00011686143572621024, 0.04, -0.03, 599, 0.04073455759599331, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5916666666666704, 0.6, 0.5, 600, 1.6772310258548695, 2.0, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0005843071786310515, 0.04, -0.04, 599, 0.3015583333333333, 0.3127, 0.2821, 60, , , , , , , , , , , , , , , , , 0.5584749999999999, 0.5792, 0.5224, 60, -0.029166666666666678, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586706315789473, 2.58938, 2.58537, 57, 32.1100105263158, 32.1147, 32.1071, 57, 1439.4364385964911, 1439.591, 1439.36, 57, -1.2429877192982455, -1.2109, -1.2589, 57
2018-09-07 09:14:00, 4374.285, 4375.28, 4373.29, 2, 4382.35, 4383.35, 4381.35, 2, 8.065000000000001, 8.07, 8.06, 2, 11.283016666666668, 11.289, 11.276, 120, 1492.0679249999994, 1492.093, 1492.036, 120, 999.9149999999997, 999.96, 999.83, 60, 7.0, 7.0, 7.0, 60, -0.4653333333333336, -0.44, -0.48, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.98000000000002, 98.1, 97.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 3641.5, 4232.0, 3051.0, 2, 6.0, 8.0, 4.0, 2, 4232.0, 4232.0, 4232.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3395.0, 3608.0, 3182.0, 2, -3.0714163925387634, -3.0577251274197, -3.08511180101237, 12, -1.0248333333333344, -1.02, -1.03, 60, -1.5219999999999998, -1.52, -1.53, 60, 0.2719037183908044, 0.275858, 0.267154, 522, 5.137522988505753, 5.158, 5.137, 522, -22.34630268199253, -18.78, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.23500000000000001, 0.27, 0.2, 2, 27.47, 27.47, 27.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 160.0, 160.0, 160.0, 2, 3575.0, 3595.0, 3555.0, 2, 3196.5, 3288.0, 3105.0, 2, 999.0, 999.0, 999.0, 60, 1002.7665982622157, 1002.80336977173, 1002.70308418933, 12, 1002.0, 1002.0, 1002.0, 60, 98.0, 98.1, 97.9, 12, -2.776166666666667, -2.77, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 29, 97.99655172413796, 98.1, 97.9, 29, , , , , 327.9029235839844, 333.9, 321.3, 601, 147.9029083251953, 153.89999999999998, 141.3, 601, 9.023294509151434, 11.1, 5.8, 601, 349.2867736816406, 360.0, 1.1, 287, 169.28675842285156, 181.4, 141.3, 287, 349.6795959472656, 349.850677490234, 349.397186279297, 12, 4.183297157287598, 5.699999999999989, 3.0999999999999943, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 321.375, 322.2, 321.3, 12, 321.4499816894531, 323.1, 321.3, 12, 343.8242492675781, 356.121545925409, 315.424565169436, 287, 163.82424926757812, 176.121545925409, 135.424565169436, 287, 344.2203369140625, 344.370941162109, 343.922515869141, 12, 358.95672607421875, 357.852457957581, 0.5027617613440043, 12, 357.8524475097656, 357.852457957581, 357.852457957581, 12, 315.4995422363281, 316.324429043103, 315.424565169436, 12, 315.5721740722656, 317.196106534323, 315.424565169436, 12, 355.867919921875, 360.0, 1.1, 599, 175.86793518066406, 183.1, 168.70000000000005, 599, 9.593656093489146, 10.6, 8.9, 599, 9.695470383275275, 11.1, 8.9, 287, 9.545611374687349, 9.57068665040084, 9.49613240418117, 12, 9.702075651621106, 10.62, 9.0, 286, 11.150000000000004, 11.15, 11.15, 12, 11.5, 11.5, 11.5, 12, 11.033333333333331, 11.1, 10.7, 12, 7.675000000000001, 7.7, 7.6, 12, 9.546680828363604, 10.9689809274529, 8.74769728783159, 287, 9.397654004386709, 9.42107738960914, 9.35135498293279, 12, 9.553228669312356, 10.4790692141096, 8.8487863299159, 286, 10.9979250230616, 10.9979250230616, 10.9979250230616, 12, 11.347062146700198, 11.3470621467002, 11.3470621467002, 12, 10.882091679495042, 10.9689809274529, 10.5484810260886, 12, 7.532546995096946, 7.54977467811219, 7.44825270425821, 12, , , , , , , , , 194.5756072998047, 196.66, 191.948, 60, , , , , 91324.5, 91356.0, 91257.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.481752296668, 8851.4841444, 8851.4793744, 60, 88.85802920494442, 88.8580690733333, 88.8579895733333, 60, 4554.569489528333, 4554.5997523, 4554.5397148, 60, 45.90949149213888, 45.9099958716667, 45.9089952466667, 60, , , , , , , , , 194.31195068359375, 195.63, 192.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 91324.51119800315, 91356.71, 91256.7, 601, 0.7250214961307007, 0.8, 0.7, 1163, 354.08599853515625, 354.12, 354.05, 602, 354.0860290527344, 354.12, 354.05, 601, 0.0, 0.0, 0.0, 602, -0.000765391014975042, -0.0, -0.01, 601, -0.9116638935108171, -0.55, -1.24, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8851.480168324453, 8851.482562, 8851.477787, 601, 88.85800280540768, 88.8580427, 88.8579631166667, 601, 4554.621258407656, 4554.652999, 4554.59029, 601, 45.91035430679422, 45.9108833166667, 45.9098381666667, 601, , , , , 11.75873544093178, 12.0, 11.0, 601, 2.055288048151312, 2.1, 2.0, 1163, 0.5698003327786968, 0.57, 0.56, 601, 0.0007820299500831947, 0.03, -0.04, 601, -0.6915474209650558, -0.69, -0.7, 601, 0.00013311148086522483, 0.04, -0.04, 601, -0.07308970099667779, 2.3, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5951747088186388, 0.6, 0.5, 601, 1.9105760963026488, 2.0, 1.8, 1163, 0.0, -0.0, -0.0, 601, -0.001214642262895175, 0.04, -0.04, 601, 0.30078833333333327, 0.3137, 0.2905, 60, , , , , , , , , , , , , , , , , 0.5570666666666668, 0.581, 0.538, 60, -0.006500000000000002, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5930268965517245, 2.60196, 2.5858, 58, 32.11719827586208, 32.1259, 32.1072, 58, 1439.7959482758617, 1440.307, 1439.373, 58, -1.1694706896551728, -1.0643, -1.257, 58
2018-09-07 09:15:00, 4379.8075, 4385.21, 4374.96, 4, 4387.8775000000005, 4393.28, 4383.03, 4, 8.07, 8.07, 8.07, 4, 11.288516666666668, 11.29, 11.286, 120, 1492.0629750000003, 1492.079, 1492.041, 120, 999.9291803278682, 999.96, 999.87, 61, 7.0, 7.0, 7.0, 61, -0.4814754098360656, -0.48, -0.49, 61, -2.8000000000000003, -2.8, -2.8, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.30666666666667, 98.5, 98.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 3051.0, 3051.0, 3051.0, 2, 4.0, 4.0, 4.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3411.5, 3707.0, 3116.0, 2, -3.0611613835994054, -3.03038807807843, -3.08511180101237, 12, -1.025500000000001, -1.02, -1.03, 60, -1.5243333333333338, -1.52, -1.53, 60, 0.2682194606525913, 0.269356, 0.267653, 521, 5.137967370441465, 5.158, 5.137, 521, -22.388023032629746, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.785, 1.1, 0.47, 2, 27.479999999999997, 27.49, 27.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 160.0, 160.0, 160.0, 2, 3360.0, 3437.0, 3283.0, 2, 2174.5, 2373.0, 1976.0, 2, 999.0, 999.0, 999.0, 61, 1002.7757906121434, 1002.81339768255, 1002.72314082734, 12, 1002.0, 1002.0, 1002.0, 61, 98.075, 98.3, 97.9, 12, -2.7746666666666666, -2.77, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.06000000000002, 98.3, 97.9, 30, , , , , 326.2119140625, 332.3, 320.1, 600, 146.2119140625, 152.29999999999995, 140.10000000000002, 600, 7.701499999999999, 9.4, 5.7, 600, 349.7915344238281, 358.0, 321.9, 287, 169.7915496826172, 178.0, 141.89999999999998, 287, 349.7623596191406, 349.863464355469, 349.672058105469, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 2.391676664352417, 3.0999999999999943, 1.4000000000000057, 12, 321.29998779296875, 321.3, 321.3, 12, 321.29998779296875, 321.3, 321.3, 12, 344.3218688964844, 352.664378783856, 315.937655763994, 287, 164.32186889648438, 172.664378783855, 135.937655763994, 287, 344.3066101074219, 344.408264160156, 344.203643798828, 12, 357.8524475097656, 357.852457957581, 357.852457957581, 12, 357.1312561035156, 357.852457957581, 356.121545925409, 12, 315.424560546875, 315.424565169436, 315.424565169436, 12, 315.424560546875, 315.424565169436, 315.424565169436, 12, 351.7390441894531, 359.1, 343.6, 599, 171.73904418945312, 179.10000000000002, 163.60000000000002, 599, 9.179966611018353, 10.0, 7.8, 599, 9.21602787456447, 10.0, 8.1, 287, 9.578479427275939, 9.59651567944251, 9.56174216027875, 12, 9.22351282863479, 9.94, 8.5, 287, 11.150000000000004, 11.15, 11.15, 12, 11.5, 11.5, 11.5, 12, 11.099999999999996, 11.1, 11.1, 12, 7.700000000000002, 7.7, 7.7, 12, 9.064992598515989, 9.85168094167471, 7.98086322426486, 287, 9.430588562920022, 9.44767262574915, 9.41296595594931, 12, 9.072480301631959, 9.78984709357582, 8.36901647777389, 287, 10.9979250230616, 10.9979250230616, 10.9979250230616, 12, 11.347062146700198, 11.3470621467002, 11.3470621467002, 12, 10.968980927452902, 10.9689809274529, 10.9689809274529, 12, 7.549774678112187, 7.54977467811219, 7.54977467811219, 12, , , , , , , , , 194.56692504882812, 196.721, 192.107, 60, , , , , 91424.5, 91456.0, 91357.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8851.47692525833, 8851.4792955, 8851.4745396, 60, 88.8579487543056, 88.8579882583333, 88.8579089933333, 60, 4554.508540158334, 4554.53875, 4554.4772091, 60, 45.908475669305545, 45.9089791666667, 45.907953485, 60, , , , , , , , , 194.29115295410156, 195.39, 192.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 91424.6266666665, 91456.71, 91356.81, 600, 0.7050000000000124, 0.8, 0.7, 1200, 354.1098327636719, 354.15, 354.05, 600, 354.1097717285156, 354.15, 354.05, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, -1.3343666666666636, -1.04, -1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.475416435005, 8851.477779, 8851.473039, 600, 88.85792360724996, 88.8579629833333, 88.8578839833333, 600, 4554.559981196671, 4554.590197, 4554.531072, 600, 45.909333019944455, 45.9098366166667, 45.9088512, 600, , , , , 11.95, 12.0, 11.0, 600, 2.00800000000001, 2.1, 1.9, 1200, 0.5696838602329399, 0.57, 0.56, 601, -6.655574043261259e-05, 0.04, -0.03, 601, -0.6915973377703802, -0.69, -0.7, 601, 6.655574043261216e-05, 0.04, -0.03, 601, 0.017333333333333315, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5950000000000036, 0.6, 0.5, 600, 1.8436666666666508, 2.0, 1.7, 1200, 0.0, -0.0, -0.0, 601, 0.00016638935108153062, 0.04, -0.04, 601, 0.30058666666666667, 0.316, 0.2883, 60, , , , , , , , , , , , , , , , , 0.5566833333333333, 0.5852, 0.534, 60, -0.03900000000000001, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.603873103448276, 2.60839, 2.59664, 58, 32.12019310344828, 32.1287, 32.1112, 58, 1440.439775862069, 1440.7, 1440.024, 58, -1.034791379310345, -0.9806, -1.1207, 58
2018-09-07 09:16:00, 4375.92, 4381.36, 4370.48, 2, 4383.99, 4389.43, 4378.55, 2, 8.07, 8.07, 8.07, 2, 11.289466666666652, 11.291, 11.287, 120, 1492.013841666666, 1492.061, 1491.916, 120, 999.9528333333333, 999.98, 999.84, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.4166666666667, 98.5, 98.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 3051.0, 3051.0, 3051.0, 2, 4.0, 4.0, 4.0, 2, 4182.5, 4232.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3854.5, 3937.0, 3772.0, 2, -3.0144795487178313, -2.98947513138, -3.04405041170025, 12, -1.0265000000000009, -1.02, -1.03, 60, -1.5258333333333338, -1.52, -1.53, 60, 0.27215348461538447, 0.275856, 0.269174, 520, 5.137403846153852, 5.158, 5.137, 520, -22.37044230769249, -22.1, -22.51, 520, -2.5, -2.5, -2.5, 2, 1.1600000000000001, 1.34, 0.98, 2, 27.5, 27.5, 27.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 160.5, 161.0, 160.0, 2, 3271.5, 3272.0, 3271.0, 2, 2849.0, 3356.0, 2342.0, 2, 999.0, 999.0, 999.0, 60, 1002.8050400304342, 1002.83345431723, 1002.6930545398, 12, 1002.0, 1002.0, 1002.0, 60, 98.41666666666667, 98.6, 98.2, 12, -2.7725000000000013, -2.77, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.41333333333331, 98.6, 98.2, 30, , , , , 327.74053955078125, 334.4, 322.6, 600, 147.74053955078125, 154.39999999999998, 142.60000000000002, 600, 7.968833333333341, 9.8, 5.9, 600, 349.5274963378906, 360.0, 1.1, 286, 169.5275115966797, 182.9, 142.60000000000002, 286, 350.1262512207031, 350.284790039062, 349.924224853516, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 2.3750157356262207, 2.9000000000000057, 1.0999999999999943, 12, 321.29998779296875, 321.3, 321.3, 12, 321.8500061035156, 321.9, 321.3, 12, 344.04998779296875, 357.65595843886, 316.65622379223, 286, 164.04998779296875, 177.65595843886, 136.65622379223, 286, 344.6760559082031, 344.810119628906, 344.519622802734, 12, 357.8524475097656, 357.852457957581, 357.852457957581, 12, 357.00079345703125, 357.65595843886, 354.7, 12, 315.424560546875, 315.424565169436, 315.424565169436, 12, 315.9376525878906, 315.93765576399403, 315.93765576399403, 12, 355.13671875, 360.0, 1.1, 601, 175.13671875, 184.3, 168.10000000000002, 601, 8.748252911813642, 10.2, 7.7, 601, 8.842657342657342, 10.2, 7.7, 286, 9.551464109774708, 9.58228113010118, 9.53039386545838, 12, 8.830725372188791, 9.97272727272727, 7.85, 287, 11.150000000000004, 11.15, 11.15, 12, 11.5, 11.5, 11.5, 12, 10.591666666666667, 11.1, 10.1, 12, 7.700000000000002, 7.7, 7.7, 12, 8.692609924768105, 10.0400214284307, 7.54602562841655, 286, 9.402475261403836, 9.4354881859451, 9.38178940844442, 12, 8.680357863157733, 9.81481931531886, 7.69641367563719, 287, 10.9979250230616, 10.9979250230616, 10.9979250230616, 12, 11.347062146700198, 11.3470621467002, 11.3470621467002, 12, 10.396513494422143, 10.9689809274529, 9.85168094167471, 12, 7.547900153264368, 7.54977467811219, 7.54602562841655, 12, , , , , , , , , 194.21018981933594, 197.422, 191.112, 60, , , , , 91524.5, 91556.0, 91457.0, 60, 354.70001220703125, 354.7, 354.7, 542, 8851.472076858334, 8851.4744595, 8851.4696687, 60, 88.8578679476389, 88.8579076583333, 88.8578278116667, 60, 4554.446069061666, 4554.4761851, 4554.4142126, 60, 45.907434484361104, 45.9079364183333, 45.9069035433333, 60, , , , , , , , , 193.9531707763672, 197.12, 191.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 91524.57310517512, 91556.61, 91456.81, 599, 0.6504310344827675, 0.7, 0.6, 928, 354.10711669921875, 354.14, 354.08, 599, 354.10711669921875, 354.14, 354.08, 599, 0.0, 0.0, 0.0, 599, -0.0053255425709515455, 0.0, -0.01, 599, -0.2694657762938233, 0.72, -1.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.470541028386, 8851.473031, 8851.46815, 599, 88.85784235047309, 88.85788385, 88.8578025, 599, 4554.501924811357, 4554.530971, 4554.468609, 599, 45.90836541352252, 45.9088495166667, 45.90781015, 599, , , , , 11.557595993322204, 12.0, 10.0, 599, 1.6435344827586225, 2.0, 1.4, 928, 0.569716193656088, 0.57, 0.56, 599, -3.338898163606008e-05, 0.04, -0.04, 599, -0.6917195325542536, -0.69, -0.7, 599, 0.0005843071786310515, 0.04, -0.04, 599, 0.022203672787979977, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5983305509182005, 0.6, 0.5, 599, 1.5017241379310249, 1.8, 1.3, 928, 0.0, 0.0, 0.0, 599, 0.0004340567612687815, 0.03, -0.04, 599, 0.302195, 0.3126, 0.2932, 60, , , , , , , , , , , , , , , , , 0.559675, 0.5789, 0.543, 60, -0.08866666666666669, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5936427586206885, 2.59642, 2.59006, 58, 32.11262413793104, 32.1164, 32.1091, 58, 1439.8474482758627, 1440.009, 1439.642, 58, -1.1573862068965517, -1.1239, -1.1996, 58
2018-09-07 09:17:00, 4379.404285714286, 4383.27, 4375.94, 7, 4387.475714285714, 4391.34, 4384.0, 7, 8.071428571428571, 8.08, 8.06, 7, 11.289699999999982, 11.293, 11.287, 120, 1491.944191666667, 1491.986, 1491.863, 120, 999.9471666666664, 1000.01, 999.87, 60, 7.0, 7.0, 7.0, 60, -0.4575000000000005, -0.44, -0.49, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.29333333333328, 98.4, 98.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 3051.0, 3051.0, 3051.0, 2, 4.0, 4.0, 4.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3132.5, 3313.0, 2952.0, 2, -3.034958666948326, -2.98947513138, -3.0577251274197, 12, -1.0265000000000009, -1.02, -1.03, 60, -1.5260000000000002, -1.52, -1.53, 60, 0.2795438795411093, 0.282669, 0.275682, 523, 5.13788336520077, 5.158, 5.137, 523, -22.359483747610142, -22.1, -22.51, 523, -2.5, -2.5, -2.5, 2, 1.06, 1.09, 1.03, 2, 27.515, 27.52, 27.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 161.0, 161.0, 161.0, 2, 3331.0, 3340.0, 3322.0, 2, 4483.0, 4872.0, 4094.0, 2, 999.05, 1000.0, 999.0, 60, 1002.796682440256, 1002.83345352425, 1002.72313998532, 12, 1002.0, 1002.0, 1002.0, 60, 98.26666666666667, 98.6, 98.1, 12, -2.760666666666667, -2.75, -2.77, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.27999999999997, 98.6, 98.1, 30, , , , , 327.73724365234375, 333.9, 320.8, 600, 147.7372589111328, 153.89999999999998, 140.8, 600, 8.787333333333335, 10.5, 5.8, 600, 348.72271728515625, 360.0, 324.6, 287, 168.7227020263672, 180.0, 144.60000000000002, 287, 350.0220642089844, 350.073272705078, 349.956085205078, 11, 3.1000001430511475, 3.0999999999999943, 3.0999999999999943, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 321.29998779296875, 321.3, 321.3, 11, 322.0909118652344, 322.6, 321.9, 11, 343.24517822265625, 354.7, 318.787602594551, 287, 163.24517822265625, 174.7, 138.787602594551, 287, 344.56646728515625, 344.618957519531, 344.51513671875, 11, 357.8524475097656, 357.852457957581, 357.852457957581, 11, 357.65594482421875, 357.65595843886, 357.65595843886, 11, 315.424560546875, 315.424565169436, 315.424565169436, 11, 316.1336364746094, 316.65622379223, 315.93765576399403, 11, 354.2225646972656, 360.0, 346.5, 599, 174.22256469726562, 180.0, 166.5, 599, 9.577963272120206, 11.5, 8.0, 599, 9.660278745644597, 11.5, 8.1, 287, 9.547866224672957, 9.55898151377749, 9.53705512909981, 11, 9.628741258741263, 11.34, 8.23, 286, 11.130909090909093, 11.15, 10.96, 11, 11.427272727272726, 11.5, 11.1, 11, 10.409090909090908, 11.1, 10.2, 11, 7.700000000000002, 7.7, 7.7, 11, 9.509945310601891, 11.3448986505613, 7.94320912641786, 287, 9.398065118415323, 9.40966234213564, 9.38455148653323, 11, 9.478613856533446, 11.1856061443956, 8.08200701824113, 286, 10.978747084470708, 10.9979250230616, 10.8068023744611, 11, 11.278320106837054, 11.3470621467002, 10.9689809274529, 11, 10.256017089416684, 10.9501823341463, 10.0400214284307, 11, 7.546025628416549, 7.54602562841655, 7.54602562841655, 11, , , , , , , , , 194.29420471191406, 196.537, 190.841, 60, , , , , 91624.5, 91656.0, 91557.0, 60, 354.6998291015625, 354.7, 354.6, 540, 8851.46721183, 8851.4695877, 8851.4648426, 60, 88.85778686383331, 88.8578264616667, 88.8577473766667, 60, 4554.382331908335, 4554.4132451, 4554.3513389, 60, 45.906372198472226, 45.9068874183333, 45.9058556483333, 60, , , , , , , , , 193.8787384033203, 196.05, 191.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 91624.45999999983, 91656.61, 91556.71, 600, 0.6171086398631448, 0.7, 0.6, 1169, 354.095703125, 354.12, 354.08, 599, 354.095703125, 354.12, 354.08, 599, 0.0, 0.0, 0.0, 599, 0.0016527545909849762, 0.01, -0.01, 599, 0.5836999999999991, 1.23, -0.75, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.465716688317, 8851.468142, 8851.463339, 600, 88.85776194480559, 88.8578023666667, 88.8577223166667, 600, 4554.437715465001, 4554.468514, 4554.407048, 600, 45.90729525775003, 45.9078085666667, 45.9067841333333, 600, , , , , 11.975, 12.0, 11.0, 600, 1.4821214713430664, 1.7, 1.4, 1169, 0.5685809682804632, 0.57, 0.56, 599, -0.001185308848080134, 0.04, -0.04, 599, -0.6951919866444032, -0.69, -0.7, 599, -0.0010183639398998337, 0.04, -0.04, 599, -0.029549248747913235, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5975000000000037, 0.6, 0.5, 600, 1.3752780153977477, 1.6, 1.3, 1169, 0.0, -0.0, -0.0, 599, -0.0004674457429048418, 0.04, -0.04, 599, 0.3029266666666667, 0.3153, 0.2912, 60, , , , , , , , , , , , , , , , , 0.561015, 0.5839, 0.5393, 60, -0.08083333333333334, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588002982456141, 2.58967, 2.587, 57, 32.11024561403509, 32.1127, 32.1071, 57, 1439.5142807017544, 1439.622, 1439.456, 57, -1.226722807017544, -1.2036, -1.2388, 57
2018-09-07 09:18:00, 4382.400000000001, 4388.75, 4370.47, 3, 4390.4766666666665, 4396.83, 4378.55, 3, 8.076666666666666, 8.08, 8.07, 3, 11.283250000000006, 11.291, 11.275, 120, 1491.9639749999997, 1491.976, 1491.955, 120, 999.9278333333327, 999.95, 999.92, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -2.7833333333333337, -2.7, -2.8, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 29, 98.09999999999995, 98.1, 98.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.5, 2.0, 1.0, 2, 3051.0, 3051.0, 3051.0, 2, 4.0, 4.0, 4.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3920.5, 5118.0, 2723.0, 2, -3.044515326169042, -2.95793563726897, -3.07141224918422, 12, -1.0285000000000009, -1.02, -1.03, 60, -1.5250000000000001, -1.52, -1.53, 60, 0.28413769673704403, 0.284945, 0.280368, 521, 5.137685220729372, 5.158, 5.137, 521, -22.341477927063536, -20.02, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.875, 0.92, 0.83, 2, 27.535, 27.54, 27.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 161.0, 161.0, 161.0, 2, 3318.5, 3359.0, 3278.0, 2, 4475.5, 5003.0, 3948.0, 2, 999.0, 999.0, 999.0, 60, 1002.7832641201652, 1002.80336787969, 1002.77272423652, 12, 1002.0, 1002.0, 1002.0, 60, 98.07499999999999, 98.1, 98.0, 12, -2.761, -2.75, -2.77, 60, -2.789999999999999, -2.7, -2.8, 30, 98.08999999999995, 98.2, 98.0, 30, , , , , 326.9082946777344, 333.7, 319.1, 600, 146.90829467773438, 153.70000000000005, 139.10000000000002, 600, 8.493833333333345, 10.8, 5.4, 600, 352.3841552734375, 360.0, 1.1, 286, 172.38414001464844, 182.0, 144.2, 286, 350.1004638671875, 350.369506835938, 349.990203857422, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 1.3749899864196777, 360.0, 2.0, 12, 321.29998779296875, 321.3, 321.3, 12, 323.6166687011719, 324.6, 322.6, 12, 346.96856689453125, 356.72912375184, 318.400603252537, 286, 166.9685821533203, 176.72912375184, 138.400603252537, 286, 344.6474609375, 344.902862548828, 344.530029296875, 12, 357.8524475097656, 357.852457957581, 357.852457957581, 12, 355.8543701171875, 357.65595843886, 354.7, 12, 315.424560546875, 315.424565169436, 315.424565169436, 12, 317.77239990234375, 318.787602594551, 316.886179953228, 12, 353.6883239746094, 360.0, 1.1, 602, 173.68832397460938, 182.0, 168.39999999999998, 602, 10.267774086378738, 11.3, 9.0, 602, 10.286013986013979, 11.3, 9.0, 286, 9.573671739013905, 9.59612565445026, 9.54518492672716, 12, 10.303086458995551, 11.37, 9.22727272727273, 286, 11.369166666666667, 11.37, 11.36, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 7.700000000000002, 7.7, 7.7, 12, 10.13232036177655, 11.1487146763628, 8.84530116784121, 286, 9.42307453785349, 9.44392554471054, 9.3947023534258, 12, 10.14933987921538, 11.2167008302137, 9.07409426424195, 286, 11.215809977149997, 11.2167008302137, 11.2060105934493, 12, 11.344898650561303, 11.3448986505613, 11.3448986505613, 12, 11.344898650561303, 11.3448986505613, 11.3448986505613, 12, 7.546025628416548, 7.54602562841655, 7.54602562841655, 12, , , , , 1.043, 1.043, 1.043, 1, 194.3227081298828, 196.285, 192.013, 60, , , , , 91724.5, 91756.0, 91657.0, 60, 354.6979675292969, 354.7, 354.6, 539, 8851.462386841666, 8851.4647622, 8851.4600257, 60, 88.85770644736111, 88.8577460366667, 88.857667095, 60, 4554.319064319999, 4554.350306, 4554.2875577, 60, 45.90531773866668, 45.9058384333333, 45.9047926283333, 60, , , , , , , , , 194.15115356445312, 195.55, 193.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 91724.51366056556, 91756.71, 91656.71, 601, 0.6259351620947822, 0.7, 0.6, 1203, 354.0714416503906, 354.11, 354.05, 602, 354.0714416503906, 354.11, 354.05, 602, 0.0, 0.0, 0.0, 602, 0.005897009966777356, 0.01, 0.0, 602, 1.2541098169717138, 2.16, 0.11, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8851.460943873542, 8851.463331, 8851.458562, 601, 88.85768239789236, 88.8577221833333, 88.8576427, 601, 4554.378128688853, 4554.407035, 4554.346567, 601, 45.90630214481423, 45.9067839166667, 45.9057761166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5725685785536292, 2.1, 1.4, 1203, 0.5694352159468389, 0.57, 0.56, 602, -1.661129568106311e-05, 0.03, -0.03, 602, -0.6948504983388659, -0.69, -0.7, 602, 0.00028239202657807325, 0.03, -0.04, 602, -0.05963455149501662, 2.5, -2.8, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5930116472545779, 0.6, 0.5, 601, 1.4659185369908383, 2.0, 1.3, 1203, 0.0, 0.0, 0.0, 601, -0.0009317803660565726, 0.04, -0.05, 601, 0.30288166666666655, 0.3186, 0.2857, 60, , , , , , , , , , , , , , , , , 0.5609416666666667, 0.59, 0.5291, 60, -0.19133333333333358, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.591134999999999, 2.59628, 2.58789, 58, 32.11494999999999, 32.1198, 32.1108, 58, 1439.6889310344827, 1439.984, 1439.503, 58, -1.1913741379310339, -1.1307, -1.2296, 58
2018-09-07 09:19:00, 4379.296666666666, 4379.46, 4379.12, 3, 4387.366666666666, 4387.53, 4387.19, 3, 8.07, 8.07, 8.07, 3, 11.274483333333327, 11.278, 11.268, 120, 1491.9381, 1491.963, 1491.906, 120, 999.9261666666663, 999.95, 999.88, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -2.6999999999999997, -2.7, -2.7, 11, -2.808800000000001, -2.78, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.48333333333328, 98.7, 98.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2017.0, 3641.0, 393.0, 2, 5.0, 9.0, 1.0, 2, 3051.0, 3051.0, 3051.0, 1, 2.0, 4.0, 0.0, 2, 4133.0, 4133.0, 4133.0, 1, 3.5, 7.0, 0.0, 2, 4921.0, 4921.0, 4921.0, 1, 4.0, 8.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4707.5, 4954.0, 4461.0, 2, -2.9070067017140753, -2.87600575649964, -2.94424975767413, 11, -1.029333333333334, -1.02, -1.03, 60, -1.5246666666666668, -1.52, -1.53, 60, 0.2825700882917467, 0.284702, 0.280231, 521, 5.137685220729374, 5.158, 5.137, 521, -22.322725527831295, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.87, 0.9, 0.84, 2, 27.545, 27.55, 27.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 161.0, 161.0, 161.0, 2, 3223.0, 3235.0, 3211.0, 2, 4092.0, 4453.0, 3731.0, 2, 999.0, 999.0, 999.0, 60, 1002.7794096693974, 1002.80280939452, 1002.7426385317, 12, 1002.0, 1002.0, 1002.0, 60, 98.47272727272728, 98.7, 98.2, 11, -2.7446666666666655, -2.74, -2.75, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.32333333333334, 98.5, 98.2, 30, , , , , 327.9109191894531, 334.8, 320.3, 599, 147.9109344482422, 154.79999999999995, 140.3, 599, 8.523038397328888, 9.9, 6.0, 599, 352.5264892578125, 360.0, 325.4, 286, 172.52650451660156, 180.0, 145.39999999999998, 286, 350.268310546875, 350.376098632812, 350.152130126953, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 1.9999998807907104, 2.0, 2.0, 12, 321.29998779296875, 321.3, 321.3, 12, 324.20001220703125, 324.2, 324.2, 12, 347.108642578125, 354.7, 319.568165720921, 286, 167.10865783691406, 174.7, 139.568165720921, 286, 344.8103332519531, 344.918914794922, 344.708679199219, 12, 357.8524475097656, 357.852457957581, 357.852457957581, 12, 356.7291259765625, 356.72912375184, 356.72912375184, 12, 315.424560546875, 315.424565169436, 315.424565169436, 12, 318.4006042480469, 318.400603252537, 318.400603252537, 12, 353.5936279296875, 360.0, 347.6, 599, 173.59364318847656, 180.0, 167.60000000000002, 599, 9.849081803005003, 10.9, 8.6, 599, 9.872377622377606, 10.9, 8.6, 286, 9.598887614154362, 9.61353803210049, 9.58824145150033, 12, 9.871977113795285, 10.83, 8.89, 286, 11.370000000000003, 11.37, 11.37, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 7.700000000000002, 7.7, 7.7, 12, 9.718970081502297, 10.7463506693291, 8.44204433676712, 286, 9.447408885737678, 9.46237866010606, 9.43531595981106, 12, 9.71871818017247, 10.6761155985444, 8.7341033660981, 286, 11.216700830213698, 11.2167008302137, 11.2167008302137, 12, 11.344898650561303, 11.3448986505613, 11.3448986505613, 12, 11.344898650561303, 11.3448986505613, 11.3448986505613, 12, 7.546025628416548, 7.54602562841655, 7.54602562841655, 12, , , , , , , , , 194.212646484375, 196.029, 191.894, 60, , , , , 91824.5, 91856.0, 91757.0, 60, 354.6994323730469, 354.7, 354.6, 541, 8851.457590835002, 8851.4599491, 8851.4552231, 60, 88.85762651391666, 88.8576658183333, 88.8575870516667, 60, 4554.255229008334, 4554.2865388, 4554.2237587, 60, 45.90425381680556, 45.9047756466667, 45.9037293116667, 60, , , , , , , , , 194.00010681152344, 195.13, 192.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 91824.5744073455, 91856.62, 91756.81, 599, 0.6978678038379564, 0.7, 0.6, 938, 354.0735168457031, 354.12, 354.04, 599, 354.0735168457031, 354.12, 354.04, 599, 0.0, 0.0, 0.0, 599, 0.0006343906510851422, 0.01, -0.0, 599, 0.29611018363939945, 0.73, 0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.456120966606, 8851.458554, 8851.453656, 599, 88.85760201611014, 88.8576425666667, 88.8575609333333, 599, 4554.317986811349, 4554.346467, 4554.287678, 599, 45.905299780189225, 45.90577445, 45.9047946333333, 599, , , , , 11.78297161936561, 12.0, 11.0, 599, 1.8471215351812327, 2.1, 1.6, 938, 0.5692320534223658, 0.57, 0.56, 599, -0.0008013355592654427, 0.04, -0.03, 599, -0.6935058430717831, -0.69, -0.7, 599, 0.0010684474123539237, 0.04, -0.04, 599, 0.0342237061769616, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5939899833055127, 0.6, 0.5, 599, 1.703411513859275, 2.0, 1.4, 938, 0.0, -0.0, -0.0, 600, 0.0005833333333333337, 0.04, -0.04, 600, 0.30243000000000003, 0.3144, 0.2906, 60, , , , , , , , , , , , , , , , , 0.5600866666666666, 0.5822, 0.5381, 60, -0.08599999999999994, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5953874137931034, 2.59723, 2.59129, 58, 32.11560172413793, 32.1192, 32.1102, 58, 1439.9436034482758, 1440.048, 1439.702, 58, -1.1380258620689654, -1.1163, -1.1882, 58
2018-09-07 09:20:00, 4384.5885714285705, 4392.41, 4377.8, 7, 4392.654285714286, 4400.48, 4385.87, 7, 8.065714285714288, 8.07, 8.06, 7, 11.269883333333322, 11.272, 11.267, 120, 1491.9269000000013, 1491.968, 1491.897, 120, 999.9280000000002, 999.95, 999.87, 60, 7.0, 7.0, 7.0, 60, -0.45300000000000057, -0.44, -0.46, 60, -2.7833333333333337, -2.7, -2.8, 12, -2.8034000000000017, -2.78, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.22333333333334, 98.6, 97.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3690.5, 3740.0, 3641.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4379.5, 4429.0, 4330.0, 2, -3.036563156207506, -2.88962991645946, -3.08511180101237, 12, -1.0283333333333344, -1.02, -1.03, 60, -1.5256666666666672, -1.52, -1.53, 60, 0.28251285604606535, 0.285777, 0.280564, 521, 5.137322456813827, 5.158, 5.137, 521, -22.31483685220748, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.99, 1.12, 0.86, 2, 27.564999999999998, 27.57, 27.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 161.0, 161.0, 161.0, 2, 3117.0, 3146.0, 3088.0, 2, 3186.0, 3356.0, 3016.0, 2, 999.0, 999.0, 999.0, 60, 1002.7823809973916, 1002.80280923728, 1002.74319544404, 12, 1002.0, 1002.0, 1002.0, 60, 98.13333333333333, 98.6, 97.9, 12, -2.7552631578947375, -2.75, -2.77, 57, -2.786666666666665, -2.7, -2.8, 30, 98.06000000000003, 98.4, 97.9, 30, , , , , 328.27154541015625, 335.3, 323.3, 600, 148.2715301513672, 155.29999999999995, 143.3, 600, 8.376333333333331, 10.3, 5.5, 600, 355.1246337890625, 360.0, 1.1, 286, 175.1246337890625, 183.4, 167.29999999999995, 286, 350.6077575683594, 350.945861816406, 350.346557617188, 12, 3.200000047683716, 3.4000000000000057, 3.0999999999999943, 12, 2.466656446456909, 3.4000000000000057, 2.0, 12, 321.29998779296875, 321.3, 321.3, 12, 324.3999938964844, 325.4, 324.2, 12, 349.75103759765625, 358.150963243952, 341.798150604518, 286, 169.7510528564453, 178.150963243952, 161.798150604518, 286, 345.170166015625, 345.528625488281, 344.896240234375, 12, 357.95196533203125, 358.150963243952, 357.852457957581, 12, 357.20306396484375, 358.150963243952, 356.72912375184, 12, 315.424560546875, 315.424565169436, 315.424565169436, 12, 318.5951843261719, 319.568165720921, 318.400603252537, 12, 355.1283264160156, 360.0, 1.1, 600, 175.12832641601562, 183.4, 167.0, 600, 10.544166666666676, 11.3, 8.9, 600, 10.544405594405598, 11.3, 8.9, 286, 9.630960719975283, 9.68307745987436, 9.58472270666198, 12, 10.5331722822632, 11.15, 9.32727272727273, 286, 11.370000000000003, 11.37, 11.37, 12, 11.5, 11.5, 11.5, 12, 11.191666666666668, 11.3, 11.0, 12, 7.700000000000002, 7.7, 7.7, 12, 10.389361233817791, 11.1484507566774, 8.74813298426137, 286, 9.480353850284223, 9.53047797934649, 9.43443539007863, 12, 10.37813590024044, 10.9949751487208, 9.17405817556163, 286, 11.216700830213698, 11.2167008302137, 11.2167008302137, 12, 11.344898650561303, 11.3448986505613, 11.3448986505613, 12, 11.038773664798027, 11.1484507566774, 10.8488492114457, 12, 7.546025628416548, 7.54602562841655, 7.54602562841655, 12, , , , , , , , , 193.57431030273438, 196.385, 191.037, 60, , , , , 91924.5, 91956.0, 91857.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8851.452776998334, 8851.4551425, 8851.4504046, 60, 88.85754628330555, 88.8575857083333, 88.8575067433333, 60, 4554.193230114998, 4554.2227295, 4554.1630996, 60, 45.90322050191667, 45.9037121583333, 45.9027183266667, 60, , , , , , , , , 193.4873046875, 195.53, 191.68, 600, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 91924.52342762082, 91956.72, 91856.72, 601, 0.6834862385321232, 0.7, 0.6, 1090, 354.0779113769531, 354.1, 354.05, 600, 354.0779113769531, 354.1, 354.05, 600, 0.0, 0.0, 0.0, 600, -0.0035333333333333315, 0.0, -0.01, 600, 0.6901999999999994, 1.0, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.451217532442, 8851.453648, 8851.448758, 601, 88.85752029220738, 88.8575608, 88.8574793, 601, 4554.260463056574, 4554.287579, 4554.233568, 601, 45.904341050942875, 45.9047929833333, 45.9038928, 601, , , , , 11.908333333333333, 12.0, 11.0, 600, 1.8082568807339499, 2.1, 1.5, 1090, 0.5688999999999955, 0.57, 0.56, 600, 0.00023333333333333303, 0.03, -0.05, 600, -0.695566666666661, -0.69, -0.71, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.014833333333333329, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.657798165137601, 2.0, 1.3, 1090, 0.0, -0.0, -0.0, 600, 0.00026666666666666646, 0.04, -0.05, 600, 0.30278000000000016, 0.3168, 0.2902, 60, , , , , , , , , , , , , , , , , 0.56075, 0.5867, 0.5374, 60, -0.07100000000000002, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588760172413793, 2.59121, 2.58712, 58, 32.11137241379311, 32.1146, 32.1088, 58, 1439.5566034482758, 1439.698, 1439.461, 58, -1.2181724137931031, -1.1889, -1.2381, 58
2018-09-07 09:21:00, 4374.1825, 4376.58, 4372.25, 4, 4382.2525, 4384.65, 4380.32, 4, 8.07, 8.07, 8.07, 4, 11.27049999999999, 11.273, 11.269, 120, 1491.9620333333326, 1491.988, 1491.945, 120, 999.931833333333, 999.96, 999.85, 60, 7.0, 7.0, 7.0, 60, -0.4585000000000004, -0.45, -0.46, 60, -2.7083333333333326, -2.7, -2.8, 12, -2.790200000000001, -2.78, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.07333333333335, 98.3, 97.9, 30, 5462.0, 5577.0, 5347.0, 4, 475.0, 590.0, 360.0, 4, , , , , , , , , , , , , , , , , 2017.0, 3641.0, 393.0, 2, 5.0, 9.0, 1.0, 2, 3051.0, 3051.0, 3051.0, 1, 1.5, 3.0, 0.0, 2, 4133.0, 4133.0, 4133.0, 1, 3.5, 7.0, 0.0, 2, 5118.0, 5118.0, 5118.0, 1, 4.0, 8.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.971970539533281, -2.93057626965543, -3.07141224918422, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.5258333333333338, -1.52, -1.53, 60, 0.2907405651340995, 0.296689, 0.28577, 522, 5.137442528735639, 5.158, 5.137, 522, -22.343486590038516, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.565, 0.78, 0.35, 2, 27.575, 27.58, 27.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 161.0, 161.0, 161.0, 2, 3130.0, 3154.0, 3106.0, 2, 4251.5, 4391.0, 4112.0, 2, 999.0, 999.0, 999.0, 60, 1002.7836337448883, 1002.81283717681, 1002.70252350907, 12, 1002.0, 1002.0, 1002.0, 60, 98.05833333333334, 98.3, 97.9, 12, -2.7488333333333332, -2.74, -2.75, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.29666666666672, 98.4, 98.0, 30, , , , , 328.32708740234375, 334.4, 322.8, 600, 148.32708740234375, 154.39999999999998, 142.8, 600, 8.622500000000008, 10.0, 6.2, 600, 354.4620056152344, 360.0, 1.1, 287, 174.46200561523438, 184.3, 145.0, 287, 351.1145324707031, 351.39599609375, 350.942779541016, 12, 3.4749977588653564, 4.300000000000011, 3.4000000000000057, 12, 3.4749977588653564, 4.300000000000011, 3.4000000000000057, 12, 321.29998779296875, 321.3, 321.3, 12, 325.0333251953125, 325.4, 325.0, 12, 349.06317138671875, 359.07030745655, 319.099439799397, 286, 169.0631866455078, 179.07030745655, 139.099439799397, 286, 345.66851806640625, 345.943481445312, 345.477935791016, 12, 358.2276306152344, 359.07030745655, 358.150963243952, 12, 358.2276306152344, 359.07030745655, 358.150963243952, 12, 315.424560546875, 315.424565169436, 315.424565169436, 12, 319.13848876953125, 319.568165720921, 319.099439799397, 12, 355.7651672363281, 360.0, 1.1, 600, 175.76376342773438, 184.3, 164.89999999999998, 599, 9.856499999999995, 11.8, 8.2, 600, 9.879790940766556, 11.8, 8.2, 287, 9.6981833112659, 9.7221834670387, 9.67761506276148, 12, 9.895723788406709, 11.6090909090909, 8.69, 287, 11.429772727272725, 11.6090909090909, 11.37, 12, 11.575000000000001, 11.8, 11.5, 12, 11.424999999999999, 11.8, 11.3, 12, 7.700000000000002, 7.7, 7.7, 12, 9.728199165481223, 11.6449382335551, 8.04343636633995, 286, 9.547199421462492, 9.56902126228088, 9.52587229457997, 12, 9.742081397479462, 11.4537792842696, 8.53993718378398, 286, 11.275970443727672, 11.4537792842696, 11.2167008302137, 12, 11.41990854630975, 11.6449382335551, 11.3448986505613, 12, 11.272572625896826, 11.6449382335551, 11.1484507566774, 12, 7.546025628416548, 7.54602562841655, 7.54602562841655, 12, , , , , , , , , 193.91517639160156, 197.218, 190.823, 60, , , , , 92024.5, 92056.0, 91957.0, 60, 354.6996154785156, 354.7, 354.6, 541, 8851.447951535, 8851.4503238, 8851.4455781, 60, 88.8574658589167, 88.8575053966667, 88.8574263016667, 60, 4554.131882985001, 4554.1619705, 4554.1023196, 60, 45.902198049750005, 45.9026995083333, 45.9017053266667, 60, , , , , , , , , 193.72335815429688, 195.15, 191.78, 600, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 92024.5831051755, 92056.62, 91956.82, 599, 0.6376068376068496, 0.7, 0.6, 1170, 354.0724792480469, 354.09, 354.05, 600, 354.07244873046875, 354.09, 354.05, 599, 0.0, 0.0, 0.0, 599, -0.0014524207011686152, 0.0, -0.01, 599, 1.2850000000000013, 2.14, 0.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.446246939899, 8851.44875, 8851.443752, 599, 88.85743744899827, 88.8574791666667, 88.8573958666667, 599, 4554.206922998334, 4554.233468, 4554.179857, 599, 45.90344871663884, 45.9038911333333, 45.9029976166667, 599, , , , , 11.975, 12.0, 11.0, 600, 1.7700854700854682, 2.1, 1.5, 1170, 0.568363939899829, 0.57, 0.56, 599, -0.00045075125208681176, 0.04, -0.04, 599, -0.6988647746243667, -0.69, -0.71, 599, -0.00041736227045075164, 0.03, -0.04, 599, -0.011999999999999992, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5868333333333355, 0.6, 0.5, 600, 1.624786324786322, 2.0, 1.4, 1170, 0.0, 0.0, 0.0, 599, -0.0001669449081803008, 0.04, -0.04, 599, 0.3024666666666666, 0.3149, 0.282, 60, , , , , , , , , , , , , , , , , 0.5601666666666667, 0.5832, 0.5223, 60, -0.12066666666666663, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5886842105263153, 2.5911, 2.58549, 57, 32.11133684210526, 32.1147, 32.1077, 57, 1439.5520526315786, 1439.691, 1439.367, 57, -1.2191140350877194, -1.1906, -1.2572, 57
2018-09-07 09:22:00, 4375.706666666666, 4383.08, 4371.79, 3, 4383.776666666668, 4391.14, 4379.86, 3, 8.07, 8.08, 8.06, 3, 11.269191666666668, 11.271, 11.267, 120, 1491.9552416666668, 1491.963, 1491.947, 120, 999.9341666666667, 999.96, 999.86, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.782400000000001, -2.78, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.25666666666663, 98.3, 98.2, 30, 5249.0, 5282.0, 5216.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 3051.0, 3051.0, 3051.0, 2, 3.0, 3.0, 3.0, 2, 4133.0, 4133.0, 4133.0, 2, 6.5, 7.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9351340989949963, -2.93057626965543, -2.94424975767413, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5253333333333334, -1.52, -1.53, 60, 0.30309152975048, 0.309639, 0.296468, 521, 5.137644913627645, 5.158, 5.137, 521, -22.321113243762195, -21.68, -22.51, 521, -2.45, -2.4, -2.5, 2, 0.32499999999999996, 0.35, 0.3, 2, 27.58, 27.58, 27.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 161.0, 161.0, 161.0, 2, 3364.5, 3382.0, 3347.0, 2, 4086.0, 4142.0, 4030.0, 2, 999.0, 999.0, 999.0, 60, 1002.7877653588376, 1002.81283654419, 1002.72257969942, 12, 1002.0, 1002.0, 1002.0, 60, 98.26666666666665, 98.3, 98.2, 12, -2.746833333333333, -2.74, -2.75, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.04999999999998, 98.2, 98.0, 30, , , , , 328.6959228515625, 336.7, 320.3, 601, 148.69590759277344, 156.70000000000005, 140.3, 601, 8.390183028286193, 10.6, 5.3, 601, 352.5847473144531, 360.0, 1.1, 287, 172.58473205566406, 184.6, 141.5, 287, 351.7232360839844, 351.824737548828, 351.452392578125, 11, 4.436363697052002, 4.599999999999994, 4.300000000000011, 11, 4.436363697052002, 4.599999999999994, 4.300000000000011, 11, 321.29998779296875, 321.3, 321.3, 11, 322.78173828125, 325.0, 321.5, 11, 347.1796569824219, 359.374564088895, 315.648165424285, 288, 167.1796417236328, 179.374564088895, 135.648165424285, 288, 346.2991638183594, 346.417205810547, 346.085296630859, 11, 359.2086181640625, 359.374564088895, 359.07030745655, 11, 359.2086181640625, 359.374564088895, 359.07030745655, 11, 315.424560546875, 315.424565169436, 315.424565169436, 11, 316.91693115234375, 319.099439799397, 315.648165424285, 11, 356.86749267578125, 360.0, 1.1, 601, 176.86705017089844, 184.6, 166.79999999999995, 602, 9.357570715474207, 11.2, 8.1, 601, 9.403832752613244, 11.2, 8.1, 287, 9.70634963886665, 9.7158004883153, 9.6952596723597, 11, 9.41975926512512, 10.86, 8.27, 287, 11.609090909090897, 11.6090909090909, 11.6090909090909, 11, 11.799999999999999, 11.8, 11.8, 11, 11.799999999999999, 11.8, 11.8, 11, 7.700000000000002, 7.7, 7.7, 11, 9.250412913989916, 11.0422039962455, 7.94261155134023, 288, 9.554499716433003, 9.56586202475087, 9.54342787733085, 11, 9.268313858720848, 10.7034059273323, 8.11460954509675, 288, 11.4537792842696, 11.4537792842696, 11.4537792842696, 11, 11.644938233555099, 11.6449382335551, 11.6449382335551, 11, 11.644938233555099, 11.6449382335551, 11.6449382335551, 11, 7.546025628416549, 7.54602562841655, 7.54602562841655, 11, , , , , , , , , 194.0247802734375, 195.446, 192.258, 60, , , , , 92124.5, 92156.0, 92057.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.443111088334, 8851.4454981, 8851.4407261, 60, 88.85738518480557, 88.8574249683333, 88.857345435, 60, 4554.071635953332, 4554.1013598, 4554.0420659, 60, 45.90119393255556, 45.90168933, 45.9007010983333, 60, , , , , , , , , 194.0128173828125, 195.16, 192.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 92124.5236605659, 92156.72, 92056.72, 601, 0.6049916805324574, 0.7, 0.6, 1202, 354.06427001953125, 354.09, 354.05, 601, 354.0643005371094, 354.09, 354.05, 602, 0.0, 0.0, 0.0, 602, 0.0032558139534883744, 0.01, -0.01, 602, 1.8348086522462532, 2.1, 1.22, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8851.441316051581, 8851.443744, 8851.438938, 601, 88.85735526752636, 88.8573957333333, 88.8573156333333, 601, 4554.147315129781, 4554.17975, 4554.115304, 601, 45.90245525216305, 45.9029958333333, 45.9019217333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5572379367720857, 1.9, 1.4, 1202, 0.5692026578073042, 0.57, 0.56, 602, -0.0006312292358803986, 0.04, -0.04, 602, -0.6994684385381991, -0.69, -0.7, 602, -0.0004651162790697673, 0.03, -0.04, 602, -0.06505823627287853, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4164725457570468, 1.8, 1.3, 1202, 0.0, 0.0, 0.0, 602, -0.0011295681063122926, 0.04, -0.05, 602, 0.3050033333333333, 0.3187, 0.2943, 60, , , , , , , , , , , , , , , , , 0.5648733333333332, 0.5903, 0.5451, 60, -0.17900000000000008, -0.13, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5843148275862076, 2.58524, 2.58351, 58, 32.10904999999999, 32.1123, 32.1076, 58, 1439.2946034482761, 1439.355, 1439.245, 58, -1.272456896551724, -1.2594, -1.2829, 58
2018-09-07 09:23:00, 4376.371666666667, 4387.12, 4370.27, 6, 4384.4383333333335, 4395.18, 4378.34, 6, 8.066666666666668, 8.07, 8.06, 6, 11.270624999999972, 11.273, 11.267, 120, 1491.9538583333333, 1491.965, 1491.946, 120, 999.9353333333335, 999.97, 999.86, 60, 7.0, 7.0, 7.0, 60, -0.4565000000000005, -0.45, -0.46, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.35333333333334, 98.5, 98.2, 30, 5117.5, 5150.0, 5085.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 3051.0, 3051.0, 3051.0, 2, 3.0, 3.0, 3.0, 2, 4133.0, 4133.0, 4133.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9248892854113033, -2.90326637283744, -2.94424975767413, 12, -1.029833333333334, -1.02, -1.05, 60, -1.5243333333333335, -1.52, -1.53, 60, 0.31551532375478886, 0.32016, 0.309615, 522, 5.137522988505754, 5.158, 5.137, 522, -22.31128352490441, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.28500000000000003, 0.3, 0.27, 2, 27.585, 27.59, 27.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 161.0, 161.0, 161.0, 2, 3451.0, 3473.0, 3429.0, 2, 3871.0, 3886.0, 3856.0, 2, 999.0, 999.0, 999.0, 60, 1002.7835863307777, 1002.82286467814, 1002.71255093309, 12, 1002.0, 1002.0, 1002.0, 60, 98.34166666666665, 98.5, 98.2, 12, -2.745333333333334, -2.74, -2.75, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.22000000000004, 98.4, 98.1, 30, , , , , 328.2745361328125, 335.1, 320.8, 600, 148.27452087402344, 155.10000000000002, 140.8, 600, 8.07466666666666, 9.7, 5.3, 600, 354.18243408203125, 360.0, 1.4, 286, 174.18243408203125, 181.7, 168.70000000000005, 286, 351.76434326171875, 351.850036621094, 351.684417724609, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 321.29998779296875, 321.3, 321.3, 12, 321.5, 321.5, 321.5, 12, 348.787109375, 356.427950828929, 343.211897959503, 286, 168.787109375, 176.427950828929, 163.211897959503, 286, 346.3263854980469, 346.419921875, 346.226623535156, 12, 359.37457275390625, 359.374564088895, 359.374564088895, 12, 359.37457275390625, 359.374564088895, 359.374564088895, 12, 315.424560546875, 315.424565169436, 315.424565169436, 12, 315.6481628417969, 315.648165424285, 315.648165424285, 12, 354.1850280761719, 360.0, 1.1, 598, 174.18502807617188, 181.7, 168.70000000000005, 598, 9.595150501672236, 11.0, 8.5, 598, 9.594055944055938, 11.0, 8.5, 286, 9.681478439090581, 9.70087138375741, 9.66716678297278, 12, 9.597673235855053, 10.67, 8.76, 286, 11.609090909090897, 11.6090909090909, 11.6090909090909, 12, 11.799999999999999, 11.8, 11.8, 12, 11.674999999999997, 11.8, 11.2, 12, 7.700000000000002, 7.7, 7.7, 12, 9.438786218930783, 10.8454922658384, 8.34261481600874, 286, 9.529817728098905, 9.54990242929827, 9.51612565981273, 12, 9.442434901340667, 10.5146960489614, 8.60263407611606, 286, 11.4537792842696, 11.4537792842696, 11.4537792842696, 12, 11.6449382335551, 11.6449382335551, 11.6449382335551, 12, 11.4942546742277, 11.6449382335551, 11.0422039962455, 12, 7.546025628416548, 7.54602562841655, 7.54602562841655, 12, 0.867, 0.867, 0.867, 1, , , , , 193.6807861328125, 195.703, 191.719, 60, , , , , 92224.5, 92256.0, 92157.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.438264638331, 8851.4406451, 8851.4358778, 60, 88.85730441063893, 88.857344085, 88.85726463, 60, 4554.011677303331, 4554.0411158, 4553.9833334, 60, 45.90019462172221, 45.9006852633333, 45.8997222233333, 60, , , , , , , , , 193.57872009277344, 194.92, 192.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 92224.58310517548, 92256.62, 92156.82, 599, 0.6483091787439608, 0.8, 0.6, 828, 354.07073974609375, 354.09, 354.04, 599, 354.07073974609375, 354.09, 354.04, 599, 0.0, 0.0, 0.0, 599, -0.00277128547579299, 0.01, -0.01, 599, 0.8853255425709524, 2.19, -0.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.43653240734, 8851.438929, 8851.434123, 599, 88.8572755401225, 88.8573154833333, 88.8572353833333, 599, 4554.08343638397, 4554.116389, 4554.053581, 599, 45.90139060639956, 45.9019398166667, 45.9008930166667, 599, , , , , 11.348914858096828, 12.0, 10.0, 599, 1.6077294685990364, 2.1, 1.4, 828, 0.569382303839728, 0.57, 0.56, 599, -0.0002671118530884811, 0.04, -0.04, 599, -0.6998163606009945, -0.69, -0.7, 599, 0.00041736227045075154, 0.04, -0.05, 599, -0.023539232053422378, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4642512077294523, 2.0, 1.3, 828, 0.0, -0.0, -0.0, 598, -0.00041736227045075143, 0.04, -0.04, 599, 0.3036416666666668, 0.3112, 0.2956, 60, , , , , , , , , , , , , , , , , 0.5623416666666666, 0.5764, 0.5475, 60, -0.19433333333333327, -0.19, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582251896551724, 2.58355, 2.58108, 58, 32.10844655172413, 32.1101, 32.107, 58, 1439.1715344827585, 1439.25, 1439.102, 58, -1.2981068965517244, -1.2819, -1.3127, 58
2018-09-07 09:24:00, 4376.235000000001, 4383.42, 4369.58, 6, 4384.315, 4391.5, 4377.66, 6, 8.08, 8.08, 8.08, 6, 11.270916666666658, 11.273, 11.267, 120, 1491.967833333333, 1491.987, 1491.953, 120, 999.9468333333335, 999.98, 999.87, 60, 7.0, 7.0, 7.0, 60, -0.4570000000000007, -0.44, -0.46, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.44000000000005, 98.5, 98.3, 30, 4970.0, 5019.0, 4921.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 3.0, 3.0, 3.0, 2, 4133.0, 4133.0, 4133.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9089533630376816, -2.90326637283744, -2.91691514931802, 12, -1.0300000000000007, -1.02, -1.05, 60, -1.5234999999999999, -1.52, -1.53, 60, 0.3210007250000002, 0.32183, 0.319928, 520, 5.137565384615391, 5.158, 5.137, 520, -22.29553846153866, -22.1, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.23, 0.28, 0.18, 2, 27.59, 27.59, 27.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 161.0, 161.0, 161.0, 2, 3567.5, 3635.0, 3500.0, 2, 4614.5, 5157.0, 4072.0, 2, 999.0, 999.0, 999.0, 60, 1002.7977929376008, 1002.83289297679, 1002.74263604427, 12, 1002.0, 1002.0, 1002.0, 60, 98.45833333333333, 98.5, 98.4, 12, -2.7410000000000005, -2.72, -2.75, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.27333333333333, 98.4, 98.0, 30, , , , , 328.57220458984375, 337.7, 322.2, 599, 148.5722198486328, 157.70000000000005, 142.2, 599, 8.121202003338912, 10.1, 6.0, 599, 354.5628356933594, 360.0, 1.1, 287, 174.56283569335938, 184.9, 147.39999999999998, 287, 352.18304443359375, 352.492736816406, 351.873474121094, 12, 4.825000286102295, 4.900000000000006, 4.599999999999994, 12, 4.825000286102295, 4.900000000000006, 4.599999999999994, 12, 321.48333740234375, 321.5, 321.3, 12, 325.1583557128906, 330.8, 321.5, 12, 349.17144775390625, 359.679918988969, 321.523942302535, 287, 169.17144775390625, 179.679918988969, 141.523942302535, 287, 346.7634582519531, 347.058013916016, 346.435455322266, 12, 359.60357666015625, 359.679918988969, 359.374564088895, 12, 359.60357666015625, 359.679918988969, 359.374564088895, 12, 315.6295471191406, 315.648165424285, 315.424565169436, 12, 319.548583984375, 325.006739557325, 315.648165424285, 12, 356.30023193359375, 360.0, 1.1, 601, 176.3002471923828, 188.5, 167.0, 601, 9.303327787021624, 10.4, 7.4, 601, 9.333797909407672, 10.4, 7.9, 287, 9.681838402735393, 9.69679330777275, 9.66347159288951, 12, 9.33090909090909, 10.1, 8.2, 287, 11.609090909090897, 11.6090909090909, 11.6090909090909, 12, 11.799999999999999, 11.8, 11.8, 12, 11.066666666666668, 11.2, 11.0, 12, 7.700000000000002, 7.7, 7.7, 12, 9.179620167073411, 10.2429938547976, 7.74294105564153, 287, 9.529120290058707, 9.54442142250547, 9.51155927508722, 12, 9.176684708296353, 9.94173130506292, 8.04604335125962, 287, 11.4537792842696, 11.4537792842696, 11.4537792842696, 12, 11.6449382335551, 11.6449382335551, 11.6449382335551, 12, 10.911062842640767, 11.0422039962455, 10.8454922658384, 12, 7.546025628416548, 7.54602562841655, 7.54602562841655, 12, , , , , , , , , 193.98434448242188, 196.724, 191.868, 60, , , , , 92324.5, 92356.0, 92257.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.433398101666, 8851.4357948, 8851.4310083, 60, 88.8572233016945, 88.8572632466667, 88.8571834716667, 60, 4553.953205398333, 4553.9823384, 4553.9236242, 60, 45.899220089972204, 45.89970564, 45.89872707, 60, , , , , , , , , 193.82327270507812, 195.25, 192.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 92324.47000000019, 92356.62, 92256.72, 600, 0.60683760683762, 0.7, 0.6, 1170, 354.0572204589844, 354.09, 354.02, 600, 354.0572204589844, 354.09, 354.02, 600, 0.0, 0.0, 0.0, 600, 0.008266666666666565, 0.01, 0.0, 600, 0.7951500000000001, 1.43, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.431672574996, 8851.434115, 8851.429221, 600, 88.85719454291664, 88.85723525, 88.8571536833333, 600, 4554.021479436669, 4554.053477, 4553.986193, 600, 45.90035799061113, 45.9008912833333, 45.8997698833333, 600, , , , , 11.95, 12.0, 10.0, 600, 1.5085470085470007, 2.2, 1.4, 1170, 0.5697166666666614, 0.57, 0.56, 600, 5.000000000000007e-05, 0.03, -0.04, 600, -0.699833333333326, -0.69, -0.7, 600, 0.0005333333333333338, 0.03, -0.04, 600, -0.04733333333333331, 3.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3666666666666438, 2.1, 1.3, 1170, 0.0, 0.0, 0.0, 601, -0.00065, 0.06, -0.04, 600, 0.30355666666666664, 0.3132, 0.2948, 60, , , , , , , , , , , , , , , , , 0.56218, 0.58, 0.546, 60, -0.20516666666666689, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583100862068965, 2.58686, 2.58106, 58, 32.110696551724146, 32.1147, 32.1079, 58, 1439.2160000000003, 1439.438, 1439.1, 58, -1.2894120689655173, -1.2431, -1.3133, 58
2018-09-07 09:25:00, 4376.534285714285, 4383.7, 4371.28, 7, 4384.601428571429, 4391.77, 4379.35, 7, 8.067142857142859, 8.08, 8.06, 7, 11.273458333333355, 11.277, 11.27, 120, 1491.9841666666673, 1492.003, 1491.967, 120, 999.9373333333341, 999.98, 999.83, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.24000000000004, 98.3, 98.2, 30, 4822.5, 4855.0, 4790.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 3.0, 3.0, 3.0, 2, 4379.0, 4625.0, 4133.0, 2, 7.0, 8.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9385524709996713, -2.93057626965543, -2.94424975767413, 12, -1.0310000000000008, -1.03, -1.05, 60, -1.5235, -1.52, -1.53, 60, 0.31781512667946266, 0.320186, 0.315288, 521, 5.137483685220736, 5.158, 5.137, 521, -22.329788867562574, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.095, 0.1, 0.09, 2, 27.59, 27.59, 27.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 161.0, 161.0, 161.0, 2, 4010.0, 4152.0, 3868.0, 2, 6169.5, 6641.0, 5698.0, 2, 999.0, 999.0, 999.0, 60, 1002.7936139056259, 1002.83289221282, 1002.68246439032, 12, 1002.0, 1002.0, 1002.0, 60, 98.24166666666667, 98.3, 98.2, 12, -2.7181666666666655, -2.71, -2.74, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.28333333333333, 98.8, 98.0, 30, , , , , 329.70855712890625, 338.0, 323.1, 601, 149.7085418701172, 158.0, 143.10000000000002, 601, 8.345424292845262, 10.7, 4.3, 601, 349.67626953125, 360.0, 1.1, 288, 169.67626953125, 184.3, 143.10000000000002, 288, 352.28375244140625, 352.442352294922, 352.147064208984, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 321.5, 321.5, 321.5, 12, 326.32537841796875, 327.4, 323.1, 12, 344.2062072753906, 359.064928551347, 317.230114635082, 288, 164.20620727539062, 179.064928551347, 137.230114635082, 288, 346.8675231933594, 347.030548095703, 346.722534179688, 12, 359.679931640625, 359.679918988969, 359.679918988969, 12, 359.679931640625, 359.679918988969, 359.679918988969, 12, 315.6481628417969, 315.648165424285, 315.648165424285, 12, 320.45086669921875, 321.52394230253503, 317.23011463508203, 12, 355.813232421875, 360.0, 1.1, 600, 175.813232421875, 186.0, 162.29999999999995, 600, 9.077333333333353, 10.6, 7.4, 600, 9.201388888888879, 10.7, 7.5, 288, 9.659690596465095, 9.67229588276344, 9.64494421199442, 12, 9.194441287878798, 10.52, 7.66, 288, 11.609090909090897, 11.6090909090909, 11.6090909090909, 12, 11.799999999999999, 11.8, 11.8, 12, 10.9, 11.0, 10.7, 12, 7.633333333333334, 7.7, 7.5, 12, 9.050137338536468, 10.570825668905, 7.34024731371504, 288, 9.508056579968036, 9.52047953546504, 9.49332062387022, 12, 9.043175329813947, 10.3628541934037, 7.50653089954695, 288, 11.4537792842696, 11.4537792842696, 11.4537792842696, 12, 11.6449382335551, 11.6449382335551, 11.6449382335551, 12, 10.737266218430683, 10.8454922658384, 10.570825668905, 12, 7.47743285684938, 7.54602562841655, 7.34024731371504, 12, , , , , , , , , 193.51683044433594, 196.152, 191.87, 60, , , , , 92424.5, 92456.0, 92357.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.428524055, 8851.4309295, 8851.4261232, 60, 88.85714206758334, 88.8571821583333, 88.8571020533333, 60, 4553.893824791668, 4553.9225824, 4553.8648574, 60, 45.89823041319446, 45.8987097066667, 45.8977476233333, 60, , , , , , , , , 193.3702850341797, 194.79, 192.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 92424.4209181969, 92456.53, 92356.72, 599, 0.6156928213689608, 0.7, 0.6, 1198, 354.0802917480469, 354.11, 354.06, 599, 354.0802917480469, 354.11, 354.06, 599, 0.0, 0.0, 0.0, 599, -0.0013522537562604346, 0.01, -0.01, 599, 0.7090484140233712, 1.09, 0.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.426737721193, 8851.429213, 8851.424285, 599, 88.85711229535336, 88.85715355, 88.8570714166667, 599, 4553.959207746242, 4553.986092, 4553.931451, 599, 45.89932012910406, 45.8997682, 45.8988575166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.588814691151898, 1.8, 1.4, 1198, 0.5697662771285422, 0.57, 0.56, 599, -0.00016694490818030018, 0.04, -0.04, 599, -0.6996994991652684, -0.69, -0.71, 599, -8.347245409015044e-05, 0.03, -0.03, 599, 0.022370617696160246, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4612687813021743, 1.7, 1.3, 1198, 0.0, -0.0, -0.0, 598, 0.00025083612040133766, 0.05, -0.05, 598, 0.30457833333333345, 0.3169, 0.2926, 60, , , , , , , , , , , , , , , , , 0.5640816666666666, 0.5868, 0.5419, 60, -0.19849999999999976, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587440350877193, 2.58969, 2.58537, 57, 32.11260701754387, 32.1157, 32.1086, 57, 1439.4728245614037, 1439.604, 1439.351, 57, -1.2360701754385965, -1.2089, -1.2614, 57
2018-09-07 09:26:00, 4377.400000000001, 4392.32, 4366.01, 3, 4385.473333333332, 4400.39, 4374.09, 3, 8.073333333333332, 8.08, 8.07, 3, 11.277508333333351, 11.279, 11.275, 120, 1491.9886916666653, 1492.002, 1491.981, 120, 999.9120000000003, 999.95, 999.82, 60, 7.0, 7.0, 7.0, 60, -0.44649999999999956, -0.44, -0.45, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.19666666666664, 98.2, 98.1, 30, 4822.0, 4822.0, 4822.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 2.5, 3.0, 2.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3215.0, 3215.0, 3215.0, 1, -2.9442497576741293, -2.94424975767413, -2.94424975767413, 12, -1.0320000000000005, -1.03, -1.05, 60, -1.5230000000000004, -1.52, -1.53, 60, 0.3113194846743296, 0.315519, 0.309233, 522, 5.137563218390811, 5.158, 5.137, 522, -22.270440613027016, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.135, 0.16, 0.11, 2, 27.59, 27.59, 27.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 161.0, 161.0, 161.0, 2, 4208.0, 4255.0, 4161.0, 2, 4290.5, 5168.0, 3413.0, 2, 999.0, 999.0, 999.0, 60, 1002.7718849458025, 1002.802806145, 1002.68246395147, 12, 1002.0, 1002.0, 1002.0, 60, 98.20000000000003, 98.2, 98.2, 12, -2.7193333333333323, -2.71, -2.72, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.25333333333333, 98.8, 97.9, 30, , , , , 329.7711486816406, 339.9, 322.8, 599, 149.7711639404297, 159.89999999999998, 142.8, 599, 8.466777963272124, 10.4, 6.2, 599, 352.1798400878906, 360.0, 1.1, 286, 172.17984008789062, 186.3, 145.0, 286, 352.56341552734375, 352.749755859375, 352.477172851562, 11, 5.099991321563721, 6.300000000000011, 4.900000000000006, 11, 4.772709846496582, 6.300000000000011, 4.300000000000011, 11, 321.5, 321.5, 321.5, 11, 323.1000061035156, 323.1, 323.1, 11, 346.7563781738281, 359.884844872248, 0.187938609441183, 286, 166.7563934326172, 181.10972085983, 139.147366112744, 286, 347.1504211425781, 347.333801269531, 347.075531005859, 11, 359.8838806152344, 359.679918988969, 0.4937902103299905, 11, 359.4925231933594, 359.679918988969, 0.4937902103299905, 11, 315.6481628417969, 315.648165424285, 315.648165424285, 11, 317.2301025390625, 317.23011463508203, 317.23011463508203, 11, 357.4229736328125, 360.0, 1.1, 599, 177.4229736328125, 186.3, 169.79999999999995, 599, 9.49198664440734, 11.5, 8.2, 599, 9.616783216783224, 11.5, 8.2, 286, 9.720348956420912, 9.74853760445682, 9.66865619546247, 11, 9.633076923076935, 11.13, 8.4, 286, 11.609090909090897, 11.6090909090909, 11.6090909090909, 11, 11.799999999999999, 11.8, 11.8, 11, 11.354545454545455, 11.5, 10.7, 11, 7.5, 7.5, 7.5, 11, 9.464545611882475, 11.3455579167968, 8.04023905190768, 286, 9.569537781056125, 9.59680865742745, 9.51683853896608, 11, 9.480848712848388, 10.9747264261219, 8.25174535636551, 286, 11.4537792842696, 11.4537792842696, 11.4537792842696, 11, 11.644938233555099, 11.6449382335551, 11.6449382335551, 11, 11.204697508089197, 11.3455579167968, 10.570825668905, 11, 7.34024731371504, 7.34024731371504, 7.34024731371504, 11, , , , , , , , , 193.12681579589844, 195.221, 191.359, 60, , , , , 92524.5, 92556.0, 92457.0, 60, 354.70001220703125, 354.7, 354.7, 538, 8851.423630268335, 8851.4260413, 8851.4212124, 60, 88.85706050447224, 88.8571006883333, 88.8570202066667, 60, 4553.835752138332, 4553.8637952, 4553.8075146, 60, 45.89726253563889, 45.89772992, 45.89679191, 60, , , , , , , , , 193.085693359375, 194.63, 192.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 92524.36710482511, 92556.63, 92456.63, 601, 0.6309484193011766, 0.7, 0.6, 1202, 354.0480651855469, 354.09, 354.01, 601, 354.048095703125, 354.09, 354.01, 600, 0.0, 0.0, 0.0, 600, 0.002500000000000002, 0.01, 0.0, 600, 1.0418302828618933, 2.18, 0.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.42185781697, 8851.424276, 8851.419422, 601, 88.85703096361622, 88.8570712666667, 88.8569903666667, 601, 4553.898874935116, 4553.931345, 4553.870817, 601, 45.8983145822519, 45.89885575, 45.89784695, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6136439267886984, 1.9, 1.4, 1202, 0.5698666666666613, 0.57, 0.56, 600, -0.0002666666666666666, 0.04, -0.04, 600, -0.7000499999999927, -0.7, -0.71, 600, -0.00065, 0.04, -0.04, 600, -0.0006655574043261314, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.468718801996656, 1.8, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00018302828618968413, 0.04, -0.04, 601, 0.3047683333333333, 0.3157, 0.2948, 60, , , , , , , , , , , , , , , , , 0.5644366666666667, 0.5847, 0.546, 60, -0.18016666666666664, -0.09, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5876125862068973, 2.59013, 2.58562, 58, 32.11386206896551, 32.1176, 32.1103, 58, 1439.4794655172414, 1439.624, 1439.362, 58, -1.2350672413793102, -1.2054, -1.2595, 58
2018-09-07 09:27:00, 4380.13, 4383.18, 4374.0, 4, 4388.1975, 4391.25, 4382.06, 4, 8.0675, 8.07, 8.06, 4, 11.27100833333335, 11.278, 11.265, 120, 1491.9589249999995, 1491.986, 1491.911, 120, 999.9541666666661, 999.97, 999.92, 60, 7.0, 7.0, 7.0, 60, -0.44849999999999984, -0.44, -0.45, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 29, 98.51034482758617, 98.7, 98.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 3.0, 3.0, 3.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2739.0, 2854.0, 2624.0, 2, -2.9044181522660826, -2.87600575649964, -2.94424975767413, 12, -1.0323333333333338, -1.03, -1.05, 60, -1.5235000000000005, -1.52, -1.53, 60, 0.31478336206896534, 0.320908, 0.310604, 522, 5.137522988505752, 5.158, 5.137, 522, -22.251570881226254, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.28500000000000003, 0.31, 0.26, 2, 27.595, 27.6, 27.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 161.0, 161.0, 161.0, 2, 4002.5, 4079.0, 3926.0, 2, 2882.0, 2896.0, 2868.0, 2, 999.0, 999.0, 999.0, 60, 1002.8036414745742, 1002.82286300345, 1002.77272039576, 12, 1002.0, 1002.0, 1002.0, 60, 98.49166666666667, 98.7, 98.2, 12, -2.718333333333333, -2.71, -2.72, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.93999999999998, 98.2, 97.8, 30, , , , , 330.5509338378906, 352.9, 321.3, 600, 150.55091857910156, 172.89999999999998, 141.3, 600, 7.513166666666664, 9.9, 0.8, 600, 351.0954284667969, 360.0, 1.1, 287, 171.0954132080078, 186.3, 144.2, 287, 352.8460998535156, 352.948760986328, 352.649658203125, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 321.5, 321.5, 321.5, 12, 323.2833251953125, 324.2, 323.1, 12, 345.639404296875, 359.684652088472, 0.197630127872848, 287, 165.639404296875, 181.110060884052, 138.275223927851, 287, 347.44921875, 347.527130126953, 347.305145263672, 12, 1.1098625659942627, 1.1100608840519897, 1.1097208598299915, 12, 1.1098625659942627, 1.1100608840519897, 1.1097208598299915, 12, 315.6481628417969, 315.648165424285, 315.648165424285, 12, 317.404296875, 318.275223927851, 317.23011463508203, 12, 356.0308532714844, 360.0, 1.1, 601, 176.03085327148438, 186.3, 163.79999999999995, 601, 8.665890183028283, 9.9, 6.5, 601, 8.757839721254358, 9.9, 7.1, 287, 9.703570141921956, 9.73819323334496, 9.66163236832926, 12, 8.743869949494943, 9.63, 7.37272727272727, 288, 11.609090909090897, 11.6090909090909, 11.6090909090909, 12, 11.799999999999999, 11.8, 11.8, 12, 11.5, 11.5, 11.5, 12, 7.316666666666664, 7.5, 7.1, 12, 8.605325025766042, 9.76799470908075, 6.94022348741102, 287, 9.550260850082694, 9.58537542674202, 9.50452861021345, 12, 8.59137176294139, 9.47441112213451, 7.21784532058745, 288, 11.4537792842696, 11.4537792842696, 11.4537792842696, 12, 11.6449382335551, 11.6449382335551, 11.6449382335551, 12, 11.345557916796798, 11.3455579167968, 11.3455579167968, 12, 7.168154661417939, 7.34024731371504, 6.94022348741102, 12, , , , , , , , , 193.70980834960938, 195.884, 191.435, 60, , , , , 92624.5, 92656.0, 92557.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8851.418715243335, 8851.4211301, 8851.4163022, 60, 88.8569785873889, 88.857018835, 88.85693837, 60, 4553.776918835001, 4553.80646, 4553.7473292, 60, 45.896281980583346, 45.8967743333333, 45.89578882, 60, , , , , , , , , 193.67967224121094, 194.7, 192.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 92624.4799999998, 92656.63, 92556.73, 600, 0.6025000000000137, 0.7, 0.6, 1200, 354.0533752441406, 354.07, 354.03, 600, 354.0533142089844, 354.07, 354.03, 601, 0.0, 0.0, 0.0, 601, -0.0038103161397670467, -0.0, -0.01, 601, 2.24958333333334, 2.56, 1.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.416931071653, 8851.419414, 8851.414495, 600, 88.85694885119442, 88.8569902333333, 88.85690825, 600, 4553.839699938334, 4553.870714, 4553.806739, 600, 45.89732833230554, 45.8978452333333, 45.8967789833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4391666666666645, 1.9, 1.4, 1200, 0.5698169717138049, 0.57, 0.56, 601, -0.00013311148086522431, 0.04, -0.05, 601, -0.6999999999999927, -0.7, -0.7, 601, 0.0001830282861896838, 0.04, -0.05, 601, -0.0475, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.271666666666677, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.000998336106489185, 0.03, -0.05, 601, 0.3058566666666668, 0.3194, 0.2973, 60, , , , , , , , , , , , , , , , , 0.56646, 0.5916, 0.5507, 60, -0.2023333333333335, -0.15, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589354999999999, 2.59148, 2.5862, 58, 32.113641379310344, 32.1175, 32.1104, 58, 1439.5854827586206, 1439.709, 1439.399, 58, -1.2127327586206897, -1.1873, -1.2516, 58
2018-09-07 09:28:00, 4376.186666666667, 4384.01, 4370.08, 6, 4384.253333333333, 4392.07, 4378.14, 6, 8.066666666666666, 8.08, 8.06, 6, 11.258391666666657, 11.266, 11.248, 120, 1491.9053666666666, 1491.95, 1491.872, 120, 999.9318333333333, 999.96, 999.84, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.696774193548389, -2.6, -2.7, 31, 98.34193548387097, 98.5, 98.2, 31, 1902.0, 1902.0, 1902.0, 4, 262.0, 262.0, 262.0, 4, 4510.5, 4560.0, 4461.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 1.0, 1.0, 1.0, 2, 3051.0, 3051.0, 3051.0, 2, 3.0, 3.0, 3.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9226103727268913, -2.90326637283744, -2.94424975767413, 12, -1.0340000000000003, -1.03, -1.05, 60, -1.5233333333333334, -1.52, -1.53, 60, 0.326712527831094, 0.330791, 0.320734, 521, 5.137523992322464, 5.158, 5.137, 521, -22.246314779270833, -21.27, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.28500000000000003, 0.32, 0.25, 2, 27.6, 27.6, 27.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 161.0, 161.0, 161.0, 2, 3785.0, 3830.0, 3740.0, 2, 2763.5, 3152.0, 2375.0, 2, 999.0, 999.0, 999.0, 60, 1002.7852553546182, 1002.8128339923, 1002.74263388327, 12, 1002.0, 1002.0, 1002.0, 60, 98.35833333333333, 98.5, 98.2, 12, -2.721499999999999, -2.71, -2.74, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.13666666666667, 98.3, 97.9, 30, , , , , 327.5591125488281, 333.4, 317.9, 600, 147.5591278076172, 153.39999999999998, 137.89999999999998, 600, 8.252333333333324, 10.8, 4.6, 600, 353.68475341796875, 360.0, 1.1, 286, 173.6847686767578, 181.4, 141.89999999999998, 286, 352.93017578125, 353.086151123047, 352.851165771484, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 321.5, 321.5, 321.5, 12, 324.20001220703125, 324.2, 324.2, 12, 348.28729248046875, 356.121607353771, 316.057733876976, 286, 168.2873077392578, 176.121607353771, 136.057733876976, 286, 347.5142822265625, 347.651794433594, 347.4326171875, 12, 1.1100609302520752, 1.1100608840519897, 1.1100608840519897, 12, 1.1100609302520752, 1.1100608840519897, 1.1100608840519897, 12, 315.6481628417969, 315.648165424285, 315.648165424285, 12, 318.2752380371094, 318.275223927851, 318.275223927851, 12, 355.5028991699219, 360.0, 1.1, 600, 175.50289916992188, 182.0, 166.5, 600, 9.98950000000001, 11.5, 8.0, 600, 10.02377622377623, 11.5, 8.0, 286, 9.627985271045597, 9.64611362844196, 9.61869550052319, 12, 10.020015948963321, 11.24, 8.46, 285, 11.609090909090897, 11.6090909090909, 11.6090909090909, 12, 11.799999999999999, 11.8, 11.8, 12, 10.975, 11.5, 10.4, 12, 7.099999999999999, 7.1, 7.1, 12, 9.868367771540234, 11.3501225556242, 7.84485856457182, 286, 9.472616979311871, 9.48869885850895, 9.46403651163916, 12, 9.864557345099024, 11.0868277528603, 8.31410057988903, 285, 11.4537792842696, 11.4537792842696, 11.4537792842696, 12, 11.6449382335551, 11.6449382335551, 11.6449382335551, 12, 10.794301415491608, 11.3501225556242, 10.2440974385411, 12, 6.940223487411019, 6.94022348741102, 6.94022348741102, 12, , , , , 0.977, 0.977, 0.977, 1, 193.4307861328125, 196.008, 191.271, 60, , , , , 92724.5, 92756.0, 92657.0, 60, 354.70001220703125, 354.7, 354.7, 542, 8851.413787851669, 8851.4162182, 8851.4113687, 60, 88.85689646419446, 88.85693697, 88.856856145, 60, 4553.716800186668, 4553.7463581, 4553.687878, 60, 45.89528000311113, 45.895772635, 45.8947979666667, 60, , , , , , , , , 193.30406188964844, 194.07, 191.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 92724.4799999998, 92756.63, 92656.73, 600, 0.6912280701754483, 0.7, 0.6, 1140, 354.04510498046875, 354.08, 354.0, 600, 354.0450744628906, 354.08, 354.0, 599, 0.0, 0.0, 0.0, 599, -0.000968280467445743, 0.01, -0.01, 599, 1.3844000000000016, 1.95, 0.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.412020586667, 8851.414487, 8851.409494, 600, 88.85686700977786, 88.8569081166667, 88.8568249, 600, 4553.778980675004, 4553.806759, 4553.750592, 600, 45.89631634458334, 45.8967793166667, 45.8958432, 600, , , , , 11.95, 12.0, 11.0, 600, 1.7236842105262744, 1.9, 1.5, 1140, 0.5697996661101783, 0.57, 0.56, 599, -0.00015025041736227028, 0.04, -0.03, 599, -0.6989482470784578, -0.69, -0.7, 599, 0.0004340567612687814, 0.04, -0.05, 599, -0.01750000000000002, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5789473684210613, 1.7, 1.4, 1140, 0.0, -0.0, -0.0, 599, -0.0004507512520868114, 0.04, -0.04, 599, 0.30623166666666657, 0.315, 0.2956, 60, , , , , , , , , , , , , , , , , 0.5671450000000001, 0.5833, 0.5474, 60, -0.15233333333333335, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5879459649122807, 2.58986, 2.58626, 57, 32.11425964912281, 32.1167, 32.1117, 57, 1439.498280701754, 1439.607, 1439.402, 57, -1.2312140350877196, -1.209, -1.2511, 57
2018-09-07 09:29:00, 4372.045, 4372.88, 4371.21, 2, 4380.125, 4380.96, 4379.29, 2, 8.08, 8.08, 8.08, 2, 11.25038333333335, 11.26, 11.243, 120, 1492.0432749999993, 1492.139, 1491.871, 120, 999.929, 999.97, 999.87, 60, 7.0, 7.0, 7.0, 60, -0.44649999999999956, -0.44, -0.45, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.774000000000001, -2.75, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 29, 98.18965517241385, 98.3, 98.1, 29, 4527.0, 4560.0, 4494.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 4625.0, 3051.0, 2, 5.5, 8.0, 3.0, 2, 4625.0, 4625.0, 4625.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9465338355006385, -2.93057626965543, -2.95793563726897, 12, -1.0353333333333334, -1.03, -1.05, 60, -1.5236666666666665, -1.52, -1.53, 60, 0.3308882615384615, 0.331644, 0.330542, 520, 5.137767307692313, 5.158, 5.137, 520, -22.22142307692328, -22.1, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.08499999999999999, 0.11, 0.06, 2, 27.6, 27.6, 27.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 161.0, 161.0, 161.0, 2, 3842.5, 3873.0, 3812.0, 2, 4941.0, 5669.0, 4213.0, 2, 999.0, 999.0, 999.0, 60, 1002.7835834516782, 1002.82286207925, 1002.72257634298, 12, 1002.0, 1002.0, 1002.0, 60, 98.18333333333334, 98.3, 98.1, 12, -2.7153333333333327, -2.71, -2.72, 60, -2.7000000000000015, -2.7, -2.7, 29, 97.99999999999999, 98.1, 97.9, 29, , , , , 329.74945068359375, 335.1, 324.4, 601, 149.74945068359375, 155.10000000000002, 144.39999999999998, 601, 8.957737104825293, 11.2, 5.2, 601, 346.5629577636719, 360.0, 1.1, 287, 166.5629425048828, 182.3, 145.0, 287, 352.72705078125, 353.015502929688, 352.445220947266, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 4.558505535125732, 6.300000000000011, 1.4000000000000057, 12, 321.5, 321.5, 321.5, 12, 321.8999938964844, 321.9, 321.9, 12, 341.0528564453125, 357.037572227936, 319.167243886002, 287, 161.05287170410156, 177.037572227935, 139.167243886002, 287, 347.31158447265625, 347.599792480469, 347.015838623047, 12, 1.1100609302520752, 1.1100608840519897, 1.1100608840519897, 12, 359.3372497558594, 357.037572227935, 1.1100608840519897, 12, 315.6481628417969, 315.648165424285, 315.648165424285, 12, 316.0577392578125, 316.057733876976, 316.057733876976, 12, 357.2936706542969, 360.0, 1.1, 600, 177.29368591308594, 183.4, 170.39999999999998, 600, 9.429000000000022, 10.8, 8.3, 600, 9.745644599303134, 11.2, 8.9, 287, 9.612808887253774, 9.62112970711296, 9.60672473867595, 12, 9.75617358251504, 10.66, 9.08, 287, 11.609090909090897, 11.6090909090909, 11.6090909090909, 12, 11.799999999999999, 11.8, 11.8, 12, 11.5, 11.5, 11.5, 12, 7.099999999999999, 7.1, 7.1, 12, 9.596145112685997, 11.0676324768779, 8.7430171557961, 287, 9.458536468356213, 9.46619440959546, 9.45199810832538, 12, 9.60674213634274, 10.5052759499095, 8.9245428216328, 287, 11.4537792842696, 11.4537792842696, 11.4537792842696, 12, 11.6449382335551, 11.6449382335551, 11.6449382335551, 12, 11.350122555624198, 11.3501225556242, 11.3501225556242, 12, 6.940223487411019, 6.94022348741102, 6.94022348741102, 12, , , , , , , , , 193.45765686035156, 195.771, 191.51, 60, , , , , 92824.5, 92856.0, 92757.0, 60, 354.6998291015625, 354.7, 354.6, 538, 8851.40887192833, 8851.4112874, 8851.4064487, 60, 88.85681453213884, 88.85685479, 88.856774145, 60, 4553.658135198334, 4553.6869223, 4553.6295332, 60, 45.89430225330556, 45.8947820383333, 45.8938255533333, 60, , , , , , , , , 193.2403564453125, 194.1, 192.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 92824.53366056553, 92856.73, 92756.73, 601, 0.6524126455906891, 0.7, 0.6, 1202, 354.0763854980469, 354.11, 354.04, 600, 354.07635498046875, 354.11, 354.04, 601, 0.0, 0.0, 0.0, 601, 0.007354409317803578, 0.01, 0.0, 601, 2.083627287853576, 2.48, 1.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.407024550746, 8851.409486, 8851.404569, 601, 88.85678374251253, 88.8568247666667, 88.8567428166667, 601, 4553.7233396422625, 4553.750498, 4553.694365, 601, 45.89538899403772, 45.8958416333333, 45.8949060833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5623960066555742, 1.6, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0011480865224625628, 0.04, -0.03, 601, -0.6989184692179637, -0.69, -0.7, 601, -0.0002828618968386026, 0.04, -0.03, 601, -0.026999999999999993, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4214642262895112, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0003161397670549084, 0.04, -0.04, 601, 0.3070033333333333, 0.3166, 0.2975, 60, , , , , , , , , , , , , , , , , 0.5685633333333333, 0.5864, 0.5509, 60, -0.12433333333333327, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589870862068966, 2.59108, 2.58871, 58, 32.11479999999999, 32.1171, 32.1125, 58, 1439.6130689655174, 1439.683, 1439.546, 58, -1.2072706896551726, -1.1926, -1.2212, 58
2018-09-07 09:30:00, 4383.0, 4389.09, 4379.2, 5, 4391.066000000001, 4397.16, 4387.26, 5, 8.066, 8.07, 8.06, 5, 11.246058333333332, 11.266, 11.194, 120, 1491.9776500000005, 1492.099, 1491.704, 120, 999.929166666667, 999.97, 999.86, 60, 7.0, 7.0, 7.0, 60, -0.44849999999999984, -0.44, -0.45, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7656000000000005, -2.75, -2.78, 50, -2.6933333333333342, -2.6, -2.7, 30, 98.20000000000002, 98.3, 98.1, 30, 4461.0, 4461.0, 4461.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 1.0, 1.0, 1.0, 2, 3051.0, 3051.0, 3051.0, 2, 3.0, 3.0, 3.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2690.0, 2690.0, 2690.0, 1, -2.9431123656019285, -2.93057626965543, -2.95793563726897, 12, -1.0336666666666672, -1.03, -1.05, 60, -1.5233333333333334, -1.52, -1.53, 60, 0.33553717624521073, 0.340067, 0.331442, 522, 5.1375229885057525, 5.158, 5.137, 522, -22.24421455938717, -18.36, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.10500000000000001, 0.11, 0.1, 2, 27.6, 27.6, 27.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 161.0, 161.0, 161.0, 2, 3900.5, 3952.0, 3849.0, 2, 3689.0, 4194.0, 3184.0, 2, 999.0, 999.0, 999.0, 60, 1002.7835829691576, 1002.82286135642, 1002.72257598111, 12, 1002.0, 1002.0, 1002.0, 60, 98.20833333333336, 98.3, 98.1, 12, -2.713166666666665, -2.71, -2.72, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.94333333333334, 98.0, 97.8, 30, , , , , 329.1058349609375, 336.5, 322.2, 600, 149.10585021972656, 156.5, 142.2, 600, 8.53416666666668, 10.3, 6.5, 600, 348.13916015625, 360.0, 1.1, 287, 168.13914489746094, 184.3, 143.3, 287, 352.1167297363281, 352.462921142578, 351.735168457031, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 3.2666568756103516, 4.300000000000011, 2.3000000000000114, 12, 321.5, 321.5, 321.5, 12, 321.8999938964844, 321.9, 321.9, 12, 342.646484375, 359.077281362055, 317.408334691404, 287, 162.646484375, 179.077281362055, 137.408334691404, 287, 346.6800537109375, 347.030853271484, 346.284454345703, 12, 1.1100609302520752, 1.1100608840519897, 1.1100608840519897, 12, 358.0260009765625, 359.077281362055, 357.037572227935, 12, 315.6481628417969, 315.648165424285, 315.648165424285, 12, 316.1702880859375, 317.408334691404, 316.057733876976, 12, 354.58837890625, 360.0, 1.1, 600, 174.58837890625, 184.6, 164.60000000000002, 600, 9.045666666666671, 10.8, 7.5, 600, 9.281881533101032, 10.8, 7.6, 287, 9.546343758237425, 9.60428571428571, 9.48526645768023, 12, 9.265768134304725, 10.6, 7.89, 287, 11.609090909090897, 11.6090909090909, 11.6090909090909, 12, 11.799999999999999, 11.8, 11.8, 12, 11.450000000000001, 11.5, 11.2, 12, 7.099999999999999, 7.1, 7.1, 12, 9.130857184178854, 10.6406825825353, 7.44220412579064, 287, 9.390553159415218, 9.44951558664744, 9.32851610314155, 12, 9.114819359846061, 10.4427064370065, 7.73677807444556, 287, 11.4537792842696, 11.4537792842696, 11.4537792842696, 12, 11.6449382335551, 11.6449382335551, 11.6449382335551, 12, 11.303040875833148, 11.3501225556242, 11.0676324768779, 12, 6.940223487411019, 6.94022348741102, 6.94022348741102, 12, , , , , , , , , 193.68032836914062, 196.468, 191.656, 60, , , , , 92924.5, 92956.0, 92857.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8851.403943774998, 8851.4063657, 8851.4015186, 60, 88.85673239624998, 88.8567727616667, 88.8566919766667, 60, 4553.599160783333, 4553.6285275, 4553.5706812, 60, 45.89331934638889, 45.8938087916667, 45.8928446866667, 60, , , , , , , , , 193.4971466064453, 194.97, 192.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 92924.59322203656, 92956.63, 92856.83, 599, 0.62838063439066, 0.7, 0.6, 1198, 354.06829833984375, 354.12, 354.04, 600, 354.06829833984375, 354.12, 354.04, 600, 0.0, 0.0, 0.0, 600, -0.004516666666666668, 0.01, -0.02, 600, 2.1490150250417384, 2.52, 1.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.40214909014, 8851.404561, 8851.399703, 599, 88.85670248483582, 88.8567426833333, 88.8566617166667, 599, 4553.664022647742, 4553.694324, 4553.635946, 599, 45.894400377462354, 45.8949054, 45.8939324333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5208681135225688, 1.9, 1.4, 1198, 0.5696666666666613, 0.57, 0.56, 600, 0.0007000000000000002, 0.04, -0.04, 600, -0.697249999999995, -0.69, -0.7, 600, -0.00021666666666666685, 0.03, -0.03, 600, -0.032333333333333304, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3792988313856416, 1.7, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.3066150000000001, 0.318, 0.2985, 60, , , , , , , , , , , , , , , , , 0.5678449999999999, 0.5889, 0.5529, 60, -0.1840000000000001, -0.16, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5885874137931033, 2.59075, 2.58632, 58, 32.11412931034483, 32.1167, 32.1105, 58, 1439.5375172413799, 1439.663, 1439.403, 58, -1.222946551724138, -1.1967, -1.2512, 58
2018-09-07 09:31:00, 4375.8724999999995, 4379.4, 4370.95, 4, 4383.9325, 4387.47, 4379.0, 4, 8.06, 8.07, 8.05, 4, 11.253524999999996, 11.258, 11.248, 120, 1491.997375, 1492.045, 1491.859, 120, 999.918833333333, 999.95, 999.84, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7518000000000002, -2.75, -2.78, 50, -2.6566666666666663, -2.6, -2.7, 30, 98.35666666666664, 98.5, 98.2, 30, 4133.0, 4133.0, 4133.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 1.0, 1.0, 1.0, 2, 3001.5, 3051.0, 2952.0, 2, 3.0, 3.0, 3.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4461.0, 4461.0, 4461.0, 1, -2.9477218786163557, -2.90326637283744, -2.9990678655185, 12, -1.0350000000000001, -1.03, -1.05, 60, -1.5234999999999999, -1.52, -1.53, 60, 0.3390531209213053, 0.340982, 0.330658, 521, 5.137806142034556, 5.158, 5.137, 521, -22.182264875240122, -19.19, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.035, 0.04, 0.03, 2, 27.6, 27.6, 27.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 161.0, 161.0, 161.0, 2, 4031.0, 4075.0, 3987.0, 2, 6583.5, 6624.0, 6543.0, 2, 999.0, 999.0, 999.0, 60, 1002.7735539555041, 1002.80280377227, 1002.70251855857, 12, 1002.0, 1002.0, 1002.0, 60, 98.175, 98.5, 97.8, 12, -2.7114999999999987, -2.67, -2.74, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.81000000000003, 97.9, 97.7, 30, , , , , 329.2695007324219, 339.2, 321.2, 599, 149.2694854736328, 159.20000000000005, 141.2, 599, 8.1746243739566, 10.1, 5.5, 599, 354.864990234375, 360.0, 1.1, 286, 174.864990234375, 182.9, 146.60000000000002, 286, 351.9112548828125, 352.019226074219, 351.744323730469, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 321.5, 321.5, 321.5, 11, 323.29998779296875, 323.3, 323.3, 11, 349.48443603515625, 357.651145600525, 320.764251116747, 286, 169.48443603515625, 177.651145600525, 140.764251116747, 286, 346.4759216308594, 346.599914550781, 346.325317382812, 11, 1.1100609302520752, 1.1100608840519897, 1.1100608840519897, 11, 359.0772705078125, 359.077281362055, 359.077281362055, 11, 315.6481628417969, 315.648165424285, 315.648165424285, 11, 317.4083251953125, 317.408334691404, 317.408334691404, 11, 356.44891357421875, 360.0, 1.1, 601, 176.44891357421875, 182.9, 169.0, 601, 9.914143094841913, 11.5, 8.8, 601, 9.930769230769233, 11.4, 8.9, 286, 9.499783296372184, 9.51110724233981, 9.48098885793869, 11, 9.942212333121416, 11.29, 9.10909090909091, 286, 11.551074380165279, 11.6090909090909, 11.29, 11, 11.745454545454544, 11.8, 11.5, 11, 11.363636363636367, 11.4, 11.2, 11, 7.1, 7.1, 7.1, 11, 9.774520713343968, 11.2452212131031, 8.73992635266902, 286, 9.345957356465687, 9.35865391355805, 9.32877571394283, 11, 9.786010285396403, 11.1329063299991, 8.95069047050588, 286, 11.39543874712951, 11.4537792842696, 11.1329063299991, 11, 11.564533957755762, 11.6449382335551, 11.3501225556242, 11, 11.212932351971244, 11.2452212131031, 11.0676324768779, 11, 6.940223487411019, 6.94022348741102, 6.94022348741102, 11, , , , , , , , , 193.5772705078125, 195.335, 191.928, 60, , , , , 93024.5, 93056.0, 92957.0, 60, 354.6998291015625, 354.7, 354.6, 540, 8851.398997706665, 8851.4014359, 8851.3965588, 60, 88.85664996177773, 88.8566905983333, 88.8566093133333, 60, 4553.5407001466665, 4553.5697568, 4553.5113536, 60, 45.89234500244445, 45.89282928, 45.8918558933333, 60, , , , , , , , , 193.41123962402344, 194.19, 192.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 93024.54194675558, 93056.74, 92956.73, 601, 0.6050000000000114, 0.7, 0.6, 1200, 354.0636291503906, 354.1, 354.02, 600, 354.0636291503906, 354.1, 354.02, 600, 0.0, 0.0, 0.0, 600, -0.005899999999999948, -0.0, -0.01, 600, 1.6426000000000014, 2.44, 0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.397318963322, 8851.399695, 8851.394905, 600, 88.8566219827222, 88.8566615833333, 88.85658175, 600, 4553.604109636669, 4553.635855, 4553.570952, 600, 45.893401827277785, 45.8939309166667, 45.8928492, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4808333333333235, 1.7, 1.4, 1200, 0.5697999999999946, 0.57, 0.56, 600, 0.0004666666666666665, 0.03, -0.03, 600, -0.6973166666666616, -0.69, -0.7, 600, 0.000483333333333333, 0.04, -0.03, 600, -0.0261666666666667, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3341666666666614, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666685, 0.04, -0.04, 600, 0.30698, 0.3149, 0.296, 60, , , , , , , , , , , , , , , , , 0.5685266666666667, 0.5832, 0.5482, 60, -0.2389999999999999, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.590990172413793, 2.59287, 2.58868, 58, 32.11605000000001, 32.1195, 32.1135, 58, 1439.676879310345, 1439.786, 1439.54, 58, -1.1942241379310343, -1.1716, -1.2228, 58
2018-09-07 09:32:00, 4375.902857142857, 4380.63, 4370.62, 7, 4383.972857142857, 4388.7, 4378.69, 7, 8.07, 8.07, 8.07, 7, 11.265216666666664, 11.272, 11.257, 120, 1491.8030666666668, 1492.052, 1491.407, 120, 999.9069999999999, 999.93, 999.85, 60, 7.0, 7.0, 7.0, 60, -0.43349999999999983, -0.43, -0.44, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.668965517241381, -2.6, -2.7, 29, 98.00344827586213, 98.2, 97.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1919.0, 1968.0, 1870.0, 2, 1.0, 1.0, 1.0, 2, 3788.5, 4625.0, 2952.0, 2, 5.5, 8.0, 3.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3116.5, 3740.0, 2493.0, 2, -2.979636011532195, -2.95793563726897, -2.9990678655185, 12, -1.0383333333333333, -1.03, -1.05, 60, -1.5226666666666666, -1.52, -1.53, 60, 0.32538502490421456, 0.333577, 0.320006, 522, 5.1373218390804665, 5.158, 5.137, 522, -22.23431034482779, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.10500000000000001, 0.17, 0.04, 2, 27.61, 27.61, 27.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 162.0, 162.0, 162.0, 2, 3817.5, 3889.0, 3746.0, 2, 2709.5, 3210.0, 2209.0, 2, 999.0, 999.0, 999.0, 60, 1002.758510676094, 1002.77271794134, 1002.7025180734, 12, 1002.0, 1002.0, 1002.0, 60, 97.94166666666666, 98.1, 97.8, 12, -2.679333333333332, -2.67, -2.71, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.02666666666663, 98.1, 97.9, 30, , , , , 328.195068359375, 334.8, 321.3, 600, 148.19505310058594, 154.79999999999995, 141.3, 600, 8.680833333333329, 10.6, 5.6, 600, 353.2809143066406, 360.0, 1.1, 286, 173.2809295654297, 182.3, 148.0, 286, 351.7965087890625, 351.817932128906, 351.772369384766, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 3.833343505859375, 4.300000000000011, 2.9000000000000057, 12, 321.73333740234375, 321.9, 321.5, 12, 323.8498229980469, 326.6, 323.3, 12, 347.8777770996094, 357.035432877061, 322.153800416874, 287, 167.87779235839844, 177.035432877061, 142.153800416874, 287, 346.3642272949219, 346.440643310547, 346.3232421875, 12, 1.1100609302520752, 1.1100608840519897, 1.1100608840519897, 12, 358.6019287109375, 359.077281362055, 357.651145600525, 12, 315.8870849609375, 316.057733876976, 315.648165424285, 12, 317.96746826171875, 320.764251116747, 317.408334691404, 12, 356.3171081542969, 360.0, 1.1, 598, 176.31710815429688, 182.3, 165.39999999999998, 598, 9.99949832775919, 11.6, 8.7, 598, 10.040209790209786, 11.6, 8.7, 286, 9.51941239355065, 9.54637630662019, 9.48857142857141, 12, 10.036826100728542, 11.22, 9.0, 287, 11.289999999999997, 11.29, 11.29, 12, 11.541666666666664, 11.6, 11.5, 12, 11.483333333333333, 11.6, 11.4, 12, 7.099999999999999, 7.1, 7.1, 12, 9.885295705804099, 11.4457646109493, 8.54047713615474, 287, 9.366158448159467, 9.39312505009168, 9.33666756170089, 12, 9.881718747317493, 11.0635394122133, 8.85212242640564, 287, 11.1329063299991, 11.1329063299991, 11.1329063299991, 12, 11.389973412009658, 11.4457646109493, 11.3501225556242, 12, 11.328780962205684, 11.4457646109493, 11.2452212131031, 12, 6.940223487411019, 6.94022348741102, 6.94022348741102, 12, , , , , , , , , 193.4877471923828, 196.57, 191.533, 60, , , , , 93124.5, 93156.0, 93057.0, 60, 354.6996154785156, 354.7, 354.6, 540, 8851.394041425001, 8851.3964766, 8851.3916065, 60, 88.8565673570833, 88.8566079433333, 88.856526775, 60, 4553.48197206, 4553.5104419, 4553.4529365, 60, 45.89136620100002, 45.8918406983333, 45.890882275, 60, , , , , , , , , 193.39222717285156, 194.5, 192.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 93124.65666666684, 93156.74, 93056.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.08917236328125, 354.11, 354.07, 600, 354.08917236328125, 354.11, 354.07, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.0321999999999998, 1.43, 0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.392463788332, 8851.394897, 8851.390044, 600, 88.85654106313898, 88.8565816166667, 88.8565007333333, 600, 4553.540133060003, 4553.570856, 4553.510852, 600, 45.89233555099998, 45.8928476, 45.8918475333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4858333333333442, 1.5, 1.4, 1200, 0.5697999999999946, 0.57, 0.56, 600, -9.999999999999965e-05, 0.04, -0.04, 600, -0.6958833333333284, -0.69, -0.7, 600, -0.00020000000000000004, 0.04, -0.04, 600, -0.01333333333333336, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.323333333333306, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00023333333333333295, 0.03, -0.04, 600, 0.3070083333333334, 0.32, 0.2974, 60, , , , , , , , , , , , , , , , , 0.5685766666666668, 0.5927, 0.5507, 60, -0.21516666666666662, -0.17, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588241228070176, 2.58961, 2.58626, 57, 32.11350701754387, 32.1167, 32.1098, 57, 1439.518578947368, 1439.603, 1439.408, 57, -1.2267456140350874, -1.209, -1.249, 57
2018-09-07 09:33:00, 4378.714, 4384.89, 4367.9, 5, 4386.784000000001, 4392.96, 4375.97, 5, 8.07, 8.07, 8.07, 5, 11.271433333333334, 11.274, 11.268, 120, 1491.9120083333335, 1491.984, 1491.683, 120, 999.9188333333345, 999.93, 999.88, 60, 7.0, 7.0, 7.0, 60, -0.4315, -0.43, -0.44, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.1344827586207, 98.4, 97.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2312.5, 2755.0, 1870.0, 2, 2.0, 3.0, 1.0, 2, 3739.5, 4527.0, 2952.0, 2, 5.5, 8.0, 3.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2411.0, 2460.0, 2362.0, 2, -2.988778584655263, -2.97163393240515, -3.01280355178221, 12, -1.0373333333333332, -1.03, -1.05, 60, -1.5223333333333333, -1.52, -1.53, 60, 0.317499312859885, 0.320158, 0.316035, 521, 5.137403071017281, 5.158, 5.137, 521, -22.239270633397506, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.475, 0.53, 0.42, 2, 27.615000000000002, 27.62, 27.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 162.0, 162.0, 162.0, 2, 3518.5, 3594.0, 3443.0, 2, 2111.0, 2154.0, 2068.0, 2, 999.0, 999.0, 999.0, 60, 1002.7710458539474, 1002.78274602638, 1002.73260317831, 12, 1002.0, 1002.0, 1002.0, 60, 97.875, 98.0, 97.7, 12, -2.682666666666668, -2.67, -2.71, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.88333333333337, 98.0, 97.7, 30, , , , , 329.7773132324219, 337.7, 322.0, 601, 149.7772979736328, 157.70000000000005, 142.0, 601, 8.604991680532446, 10.5, 5.8, 601, 350.5692138671875, 360.0, 1.1, 286, 170.5692138671875, 184.3, 143.10000000000002, 286, 351.79498291015625, 351.930145263672, 351.480041503906, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 4.06667947769165, 4.300000000000011, 2.9000000000000057, 12, 321.8999938964844, 321.9, 321.9, 12, 325.0250549316406, 326.8, 323.1, 12, 345.10845947265625, 359.08198665787, 317.21772233895, 285, 165.1084442138672, 179.08198665787, 137.21772233895, 285, 346.3570251464844, 346.501861572266, 346.031890869141, 12, 1.1100609302520752, 1.1100608840519897, 1.1100608840519897, 12, 358.8435363769531, 359.08198665787, 357.651145600525, 12, 316.0577392578125, 316.057733876976, 316.057733876976, 12, 319.1571960449219, 320.901719097491, 317.21772233895, 12, 356.8787841796875, 360.0, 1.1, 600, 176.87879943847656, 184.3, 169.5, 600, 9.286666666666669, 10.6, 8.0, 600, 9.413636363636368, 10.6, 8.2, 286, 9.53915159185341, 9.55923344947733, 9.52425932380619, 12, 9.423143674507314, 10.29, 8.33636363636364, 286, 11.289999999999997, 11.29, 11.29, 12, 11.599999999999996, 11.6, 11.6, 12, 11.599999999999996, 11.6, 11.6, 12, 7.099999999999999, 7.1, 7.1, 12, 9.25824726817057, 10.437756604914, 8.04173783276201, 285, 9.386012824940362, 9.40621621721459, 9.37043171431566, 12, 9.27016961042231, 10.1306744033838, 8.18129494648551, 286, 11.1329063299991, 11.1329063299991, 11.1329063299991, 12, 11.445764610949299, 11.4457646109493, 11.4457646109493, 12, 11.445764610949299, 11.4457646109493, 11.4457646109493, 12, 6.940223487411019, 6.94022348741102, 6.94022348741102, 12, 1.192, 1.192, 1.192, 1, , , , , 193.42713928222656, 195.922, 190.983, 60, , , , , 93224.5, 93256.0, 93157.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8851.389097715, 8851.3915244, 8851.386664, 60, 88.85648496191668, 88.8565254066667, 88.8564444, 60, 4553.422494466665, 4553.4518956, 4553.3929316, 60, 45.890374907777776, 45.8908649266667, 45.8898821933333, 60, , , , , , , , , 193.22752380371094, 194.23, 191.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 93224.60310517547, 93256.64, 93156.84, 599, 0.6300500834724715, 0.7, 0.6, 1198, 354.0921630859375, 354.12, 354.07, 599, 354.0921630859375, 354.12, 354.07, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.9440734557595991, 1.54, 0.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.387631560936, 8851.390036, 8851.385195, 599, 88.8564605260156, 88.8565006, 88.8564199166667, 599, 4553.484014150248, 4553.511635, 4553.456624, 599, 45.891400235837544, 45.8918605833333, 45.8909437333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5218697829716266, 1.7, 1.3, 1198, 0.5698330550918144, 0.57, 0.56, 599, 0.0002170283806343908, 0.04, -0.04, 599, -0.6949248747913132, -0.69, -0.7, 599, -8.34724540901504e-05, 0.04, -0.03, 599, 0.0011686143572621128, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3651085141903092, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 599, -5.0083472454090066e-05, 0.03, -0.04, 599, 0.30835666666666667, 0.3176, 0.2994, 60, , , , , , , , , , , , , , , , , 0.5710750000000001, 0.5881, 0.5546, 60, -0.1959999999999998, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586410689655172, 2.58749, 2.58523, 58, 32.11372931034482, 32.116, 32.1112, 58, 1439.407086206896, 1439.473, 1439.34, 58, -1.250210344827586, -1.2362, -1.264, 58
2018-09-07 09:34:00, 4373.861666666667, 4377.86, 4365.49, 6, 4381.936666666667, 4385.93, 4373.56, 6, 8.075, 8.08, 8.07, 6, 11.264008333333335, 11.269, 11.257, 120, 1491.9749500000007, 1492.014, 1491.941, 120, 999.9179999999998, 999.93, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.30999999999997, 98.4, 98.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 3.0, 3.0, 3.0, 2, 4379.5, 4429.0, 4330.0, 2, 7.0, 8.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2558.5, 2755.0, 2362.0, 2, -3.0002322664327576, -2.95793563726897, -3.02655175016116, 12, -1.038333333333333, -1.03, -1.05, 60, -1.5231666666666674, -1.52, -1.53, 60, 0.318111783109405, 0.3202, 0.316388, 521, 5.137362763915554, 5.158, 5.137, 521, -22.21017274472189, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.455, 0.53, 0.38, 2, 27.62, 27.62, 27.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 162.0, 162.0, 162.0, 2, 3341.5, 3368.0, 3315.0, 2, 2797.0, 3270.0, 2324.0, 2, 999.0, 999.0, 999.0, 60, 1002.7702096590791, 1002.7827453004, 1002.75265983386, 12, 1002.0, 1002.0, 1002.0, 60, 97.79166666666664, 98.1, 97.6, 12, -2.6799999999999984, -2.67, -2.71, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.81666666666665, 98.1, 97.6, 30, , , , , 329.83154296875, 337.5, 319.8, 600, 149.83155822753906, 157.5, 139.8, 600, 8.495166666666673, 10.9, 6.0, 600, 349.02496337890625, 360.0, 1.1, 288, 169.0249786376953, 185.1, 146.2, 288, 351.1943359375, 351.441192626953, 350.955780029297, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 4.591665267944336, 5.099999999999994, 4.300000000000011, 12, 321.8999938964844, 321.9, 321.9, 12, 323.1000061035156, 323.1, 323.1, 12, 343.5437316894531, 359.887982486572, 320.310570339282, 288, 163.54373168945312, 179.887982486572, 140.310570339282, 288, 345.7454528808594, 345.998504638672, 345.498474121094, 12, 1.1100609302520752, 1.1100608840519897, 1.1100608840519897, 12, 359.37518310546875, 359.887982486572, 359.08198665787, 12, 316.0577392578125, 316.057733876976, 316.057733876976, 12, 317.21771240234375, 317.21772233895, 317.21772233895, 12, 358.0421447753906, 360.0, 1.1, 600, 178.04212951660156, 185.4, 169.79999999999995, 600, 9.000500000000015, 10.5, 7.9, 600, 9.241666666666667, 10.9, 8.3, 288, 9.525404496648436, 9.53793584379357, 9.51317073170732, 12, 9.240489267676766, 10.61, 8.49, 288, 11.289999999999997, 11.29, 11.29, 12, 11.599999999999996, 11.6, 11.6, 12, 11.208333333333334, 11.6, 10.6, 12, 7.099999999999999, 7.1, 7.1, 12, 9.090610820765352, 10.7651720283549, 8.14271704379594, 288, 9.37289404348699, 9.38458179405453, 9.36102156923615, 12, 9.089122263212776, 10.4754912662887, 8.34887272476508, 288, 11.1329063299991, 11.1329063299991, 11.1329063299991, 12, 11.445764610949299, 11.4457646109493, 11.4457646109493, 12, 11.057374280061675, 11.4457646109493, 10.437756604914, 12, 6.940223487411019, 6.94022348741102, 6.94022348741102, 12, , , , , , , , , 193.34397888183594, 194.998, 191.775, 60, , , , , 93324.5, 93356.0, 93257.0, 60, 354.6988830566406, 354.7, 354.6, 540, 8851.384152445002, 8851.3865821, 8851.381727, 60, 88.85640254075001, 88.856443035, 88.8563621166667, 60, 4553.363447353334, 4553.3920041, 4553.3351801, 60, 45.88939078922222, 45.889866735, 45.8889196683333, 60, , , , , , , , , 193.17906188964844, 193.86, 192.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 93324.49000000018, 93356.64, 93256.74, 600, 0.6316139767055013, 0.7, 0.6, 1202, 354.07098388671875, 354.1, 354.04, 601, 354.07098388671875, 354.1, 354.04, 601, 0.0, 0.0, 0.0, 601, 0.004009983361064879, 0.01, -0.0, 601, 0.8160565723793671, 1.39, 0.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.382630266224, 8851.385186, 8851.38014, 601, 88.85637717110372, 88.8564197666667, 88.8563356666667, 601, 4553.427646199667, 4553.456538, 4553.397379, 601, 45.89046076999443, 45.8909423, 45.8899563166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4673876871880078, 1.7, 1.2, 1202, 0.5693011647254527, 0.57, 0.56, 601, -0.000981697171381032, 0.03, -0.03, 601, -0.697670549084852, -0.69, -0.7, 601, -0.0011480865224625632, 0.04, -0.03, 601, -0.015973377703826955, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3282861896838714, 1.5, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00028286189683860227, 0.05, -0.04, 601, 0.30776333333333333, 0.3179, 0.2966, 60, , , , , , , , , , , , , , , , , 0.5699733333333332, 0.5887, 0.5492, 60, -0.15733333333333333, -0.05, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5865518965517236, 2.5876, 2.58586, 58, 32.114025862068964, 32.1169, 32.1118, 58, 1439.4147586206893, 1439.473, 1439.374, 58, -1.2486775862068966, -1.2362, -1.2572, 58
2018-09-07 09:35:00, 4376.040000000001, 4387.65, 4371.18, 6, 4384.110000000001, 4395.72, 4379.25, 6, 8.07, 8.07, 8.07, 6, 11.261524999999999, 11.268, 11.25, 120, 1491.8899999999999, 1492.002, 1491.729, 120, 999.902666666667, 999.93, 999.88, 60, 7.0, 7.0, 7.0, 60, -0.42700000000000066, -0.42, -0.44, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7403999999999997, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.1933333333333, 98.3, 98.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2706.0, 2755.0, 2657.0, 2, 3.5, 4.0, 3.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3379.0, 3379.0, 3379.0, 2, -2.9613664228297725, -2.94424975767413, -2.98534466711919, 12, -1.042333333333333, -1.03, -1.05, 60, -1.5248333333333337, -1.52, -1.53, 60, 0.3219825613026819, 0.324043, 0.318462, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.182337164751154, -20.02, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.19, 0.19, 0.19, 2, 27.625, 27.63, 27.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 162.0, 162.0, 162.0, 2, 3221.5, 3243.0, 3200.0, 2, 3643.0, 3765.0, 3521.0, 2, 999.0, 999.0, 999.0, 60, 1002.7560020932674, 1002.78274501943, 1002.73260201003, 12, 1002.0, 1002.0, 1002.0, 60, 98.075, 98.2, 97.9, 12, -2.6706666666666647, -2.67, -2.71, 60, -2.7000000000000015, -2.7, -2.7, 29, 98.08275862068966, 98.2, 97.9, 29, , , , , 330.0653381347656, 340.2, 322.9, 600, 150.06594848632812, 160.20000000000005, 142.89999999999998, 599, 9.088647746243744, 11.0, 6.6, 599, 347.5510559082031, 360.0, 1.1, 287, 167.5510711669922, 183.4, 143.3, 287, 350.7783508300781, 350.899078369141, 350.659851074219, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 5.099999904632568, 5.099999999999994, 5.099999999999994, 11, 321.8999938964844, 321.9, 321.9, 11, 323.1727294921875, 323.3, 323.1, 11, 342.05517578125, 358.174612587052, 317.40113403681, 287, 162.05519104003906, 178.174612587052, 137.40113403681, 287, 345.32525634765625, 345.428161621094, 345.216644287109, 11, 1.1100609302520752, 1.1100608840519897, 1.1100608840519897, 11, 359.8879699707031, 359.887982486572, 359.887982486572, 11, 316.0577392578125, 316.057733876976, 316.057733876976, 11, 317.30108642578125, 317.40113403681, 317.21772233895, 11, 357.1092224121094, 360.0, 1.1, 602, 177.10922241210938, 187.4, 169.20000000000005, 602, 9.492192691029897, 11.0, 7.1, 602, 9.768989547038334, 11.0, 7.2, 287, 9.544337940094886, 9.58322288106035, 9.51718967921897, 11, 9.777663699936427, 10.84, 8.04, 286, 11.289999999999997, 11.29, 11.29, 11, 11.599999999999996, 11.6, 11.6, 11, 10.91818181818182, 11.0, 10.9, 11, 7.1, 7.1, 7.1, 11, 9.618606918797465, 10.8425986281669, 7.05776053513468, 287, 9.392833510470334, 9.4295864567737, 9.36307910349642, 11, 9.627351913412395, 10.6804799378438, 7.88938581009273, 286, 11.1329063299991, 11.1329063299991, 11.1329063299991, 11, 11.445764610949299, 11.4457646109493, 11.4457646109493, 11, 10.779992786358234, 10.8425986281669, 10.7651720283549, 11, 6.940223487411019, 6.94022348741102, 6.94022348741102, 11, , , , , , , , , 193.16946411132812, 195.995, 191.077, 60, , , , , 93424.5, 93456.0, 93357.0, 60, 354.70001220703125, 354.7, 354.7, 542, 8851.379223710002, 8851.3816465, 8851.3768025, 60, 88.85632039516666, 88.856360775, 88.8562800416667, 60, 4553.306098843334, 4553.3343553, 4553.2780153, 60, 45.88843498072224, 45.8889059216667, 45.8879669216667, 60, , , , , , , , , 193.10122680664062, 194.65, 191.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 93424.49000000018, 93456.64, 93356.74, 600, 0.5950000000000121, 0.6, 0.5, 1200, 354.0655212402344, 354.09, 354.05, 600, 354.0655212402344, 354.09, 354.05, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.0479166666666693, 1.59, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.377689501673, 8851.380131, 8851.375204, 600, 88.85629482502775, 88.8563355166667, 88.8562534, 600, 4553.36606582333, 4553.39728, 4553.332306, 600, 45.889434430388924, 45.8899546666667, 45.8888717666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3533333333333266, 1.5, 1.2, 1200, 0.5696333333333282, 0.57, 0.56, 600, -0.00045000000000000004, 0.03, -0.03, 600, -0.6970166666666612, -0.69, -0.7, 600, 4.9999999999999894e-05, 0.04, -0.04, 600, -0.019666666666666662, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1950000000000054, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666677, 0.04, -0.04, 600, 0.3072066666666668, 0.3236, 0.2946, 60, , , , , , , , , , , , , , , , , 0.5689350000000002, 0.5994, 0.5456, 60, -0.07749999999999997, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5863529310344826, 2.58727, 2.58445, 58, 32.112818965517256, 32.1148, 32.111, 58, 1439.4064482758617, 1439.462, 1439.294, 58, -1.250086206896552, -1.2384, -1.2735, 58
2018-09-07 09:36:00, 4413.1325, 4509.37, 4379.5, 4, 4421.202499999999, 4517.44, 4387.57, 4, 8.07, 8.07, 8.07, 4, 11.253316666666658, 11.255, 11.251, 120, 1491.959841666666, 1492.0, 1491.904, 120, 999.8925, 999.91, 999.88, 60, 7.0, 7.0, 7.0, 60, -0.42300000000000054, -0.42, -0.44, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7265999999999995, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.24000000000007, 98.4, 98.2, 30, 393.0, 393.0, 393.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 4.0, 4.0, 4.0, 2, 4281.0, 4330.0, 4232.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2919.0, 2919.0, 2919.0, 1, -2.9750636893466367, -2.95793563726897, -2.98534466711919, 12, -1.0426666666666662, -1.03, -1.05, 60, -1.5275000000000005, -1.52, -1.53, 60, 0.32497165708812276, 0.325814, 0.323243, 522, 5.137402298850582, 5.158, 5.137, 522, -22.207567049808624, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.375, 0.43, 0.32, 2, 27.63, 27.63, 27.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 162.0, 162.0, 162.0, 2, 3145.0, 3161.0, 3129.0, 2, 3141.0, 3268.0, 3014.0, 2, 999.0, 999.0, 999.0, 60, 1002.7459730817483, 1002.75265894932, 1002.73260164901, 12, 1002.0, 1002.0, 1002.0, 60, 97.97499999999998, 98.1, 97.9, 12, -2.6689999999999983, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.97999999999999, 98.2, 97.9, 30, , , , , 327.1488037109375, 336.5, 321.0, 600, 147.14996337890625, 156.5, 141.0, 600, 8.576372712146417, 10.6, 5.2, 601, 352.8066101074219, 360.0, 1.1, 286, 172.80661010742188, 183.1, 143.5, 286, 350.5780334472656, 350.747161865234, 350.386566162109, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 4.825006484985352, 5.099999999999994, 4.0, 12, 321.8999938964844, 321.9, 321.9, 12, 323.29998779296875, 323.3, 323.3, 12, 347.3961181640625, 357.856792663224, 317.665114929901, 286, 167.3961181640625, 177.856792663224, 137.665114929901, 286, 345.12188720703125, 345.296020507812, 344.911193847656, 12, 1.1100609302520752, 1.1100608840519897, 1.1100608840519897, 12, 359.4664001464844, 359.887982486572, 358.174612587052, 12, 316.0577392578125, 316.057733876976, 316.057733876976, 12, 317.401123046875, 317.40113403681, 317.40113403681, 12, 354.3330078125, 360.0, 1.1, 599, 174.33302307128906, 183.1, 167.0, 599, 10.038731218697848, 10.9, 8.7, 599, 10.0590909090909, 10.9, 8.7, 286, 9.595478439260189, 9.61886989884895, 9.57911436541144, 12, 10.050543547361729, 10.72, 8.98, 286, 11.289999999999997, 11.29, 11.29, 12, 11.599999999999996, 11.6, 11.6, 12, 11.0, 11.0, 11.0, 12, 7.099999999999999, 7.1, 7.1, 12, 9.903672902683601, 10.7455547529576, 8.53985228930743, 286, 9.44273750078357, 9.46843265021439, 9.42491363185911, 12, 9.89537463094241, 10.5654195531766, 8.83380094394153, 286, 11.1329063299991, 11.1329063299991, 11.1329063299991, 12, 11.445764610949299, 11.4457646109493, 11.4457646109493, 12, 10.842598628166899, 10.8425986281669, 10.8425986281669, 12, 6.940223487411019, 6.94022348741102, 6.94022348741102, 12, , , , , , , , , 193.0423126220703, 195.405, 190.786, 60, , , , , 93524.5, 93556.0, 93457.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8851.374297881666, 8851.3767204, 8851.3718669, 60, 88.85623829802779, 88.8562786733333, 88.8561977816667, 60, 4553.2483564449985, 4553.2770509, 4553.2199931, 60, 45.88747260741666, 45.8879508483333, 45.886999885, 60, , , , , , , , , 192.89767456054688, 194.4, 191.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 93524.49171666674, 93556.64, 93456.74, 600, 0.5649415692821421, 0.6, 0.5, 1198, 354.0711364746094, 354.09, 354.05, 599, 354.0711364746094, 354.09, 354.05, 599, 0.0, 0.0, 0.0, 599, 0.002504173622704509, 0.01, -0.0, 599, 1.3004841402337213, 1.69, 1.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.372715313328, 8851.375196, 8851.370255, 600, 88.85621199034512, 88.8562532666667, 88.8561710666667, 599, 4553.305190816662, 4553.33221, 4553.280024, 600, 45.88842054641072, 45.8888701666667, 45.8880004, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2592654424040157, 1.3, 1.2, 1198, 0.5693489148580919, 0.57, 0.56, 599, 0.0002838063439065111, 0.03, -0.03, 599, -0.6974791318864711, -0.69, -0.7, 599, 0.0007011686143572624, 0.04, -0.04, 599, -0.06761268781302164, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1066777963272032, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.001101836393989984, 0.04, -0.04, 599, 0.30697, 0.3207, 0.2932, 60, , , , , , , , , , , , , , , , , 0.5685133333333333, 0.594, 0.543, 60, -0.021166666666666677, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5842003508771922, 2.58491, 2.58366, 57, 32.112484210526304, 32.1158, 32.1109, 57, 1439.2771403508775, 1439.317, 1439.246, 57, -1.27711052631579, -1.2692, -1.2838, 57
2018-09-07 09:37:00, 4402.245000000001, 4432.6, 4371.89, 2, 4410.325000000001, 4440.68, 4379.97, 2, 8.08, 8.08, 8.08, 2, 11.258633333333323, 11.265, 11.252, 120, 1491.993533333333, 1492.019, 1491.969, 120, 999.901166666667, 999.95, 999.82, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -2.6666666666666665, -2.6, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.33333333333339, 98.4, 98.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2804.5, 2919.0, 2690.0, 2, -2.893894538791667, -2.81709228251077, -2.94424975767413, 12, -1.0473333333333326, -1.03, -1.05, 60, -1.5293333333333339, -1.52, -1.55, 60, 0.32626034807692306, 0.326755, 0.325516, 520, 5.137161538461545, 5.158, 5.137, 520, -22.205634615384813, -21.68, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.675, 0.78, 0.57, 2, 27.645, 27.65, 27.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 162.0, 162.0, 162.0, 2, 3113.0, 3124.0, 3102.0, 2, 2636.5, 2685.0, 2588.0, 2, 999.0, 999.0, 999.0, 60, 1002.7524724922565, 1002.77271536031, 1002.70251569511, 12, 1002.0, 1002.0, 1002.0, 60, 98.325, 98.5, 98.2, 12, -2.6519999999999984, -2.64, -2.67, 60, -2.6566666666666663, -2.6, -2.7, 30, 98.39666666666669, 98.5, 98.2, 30, , , , , 329.7371826171875, 337.7, 324.1, 599, 149.7359619140625, 157.70000000000005, 144.10000000000002, 600, 8.415025041736227, 10.0, 4.5, 599, 353.4634094238281, 360.0, 1.1, 287, 173.46339416503906, 182.6, 144.39999999999998, 287, 350.8673095703125, 351.003540039062, 350.751281738281, 12, 5.800003528594971, 6.300000000000011, 5.099999999999994, 12, 3.174999952316284, 3.4000000000000057, 3.0999999999999943, 12, 321.8999938964844, 321.9, 321.9, 12, 323.48333740234375, 323.5, 323.3, 12, 348.0573425292969, 357.347967026919, 318.539279083493, 287, 168.05734252929688, 177.347967026919, 138.539279083493, 287, 345.42218017578125, 345.570587158203, 345.28369140625, 12, 0.6008653044700623, 359.887982486572, 1.1100608840519897, 12, 357.9097595214844, 358.174612587052, 357.856792663224, 12, 316.0577392578125, 316.057733876976, 316.057733876976, 12, 317.64312744140625, 317.665114929901, 317.40113403681, 12, 357.40423583984375, 360.0, 1.1, 601, 177.40423583984375, 183.7, 166.79999999999995, 601, 9.49617304492513, 10.7, 8.3, 601, 9.563066202090589, 10.7, 8.3, 287, 9.669985509877241, 9.70303347280332, 9.628322288106, 12, 9.554846373139052, 10.57, 8.45, 287, 11.289999999999997, 11.29, 11.29, 12, 11.599999999999996, 11.6, 11.6, 12, 10.983333333333334, 11.0, 10.9, 12, 7.125000000000001, 7.2, 7.1, 12, 9.40706518653503, 10.5408658678349, 8.14393951715048, 287, 9.519923442764354, 9.5518153250216, 9.47831750999056, 12, 9.398826706337033, 10.4114430095789, 8.29548808681422, 287, 11.1329063299991, 11.1329063299991, 11.1329063299991, 12, 11.445764610949299, 11.4457646109493, 11.4457646109493, 12, 10.818337659364573, 10.8425986281669, 10.7455547529576, 12, 6.979402503318905, 7.05776053513468, 6.94022348741102, 12, , , , , , , , , 193.20289611816406, 195.873, 190.958, 60, , , , , 93624.5, 93656.0, 93557.0, 60, 354.6998291015625, 354.7, 354.6, 541, 8851.369317820001, 8851.3717831, 8851.3668525, 60, 88.85615529699999, 88.856196385, 88.8561142083333, 60, 4553.189768458334, 4553.2189522, 4553.1604586, 60, 45.88649614097224, 45.8869825366667, 45.8860076433333, 60, , , , , , , , , 193.11785888671875, 194.82, 191.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 93624.5535607321, 93656.75, 93556.74, 601, 0.6000000000000132, 0.6, 0.6, 1202, 354.0691833496094, 354.11, 354.04, 601, 354.0691833496094, 354.11, 354.04, 601, 0.0, 0.0, 0.0, 601, 0.0072878535773709665, 0.01, 0.0, 601, 1.1113477537437657, 1.64, 0.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.367752621674, 8851.370247, 8851.365277, 600, 88.85612927975586, 88.8561709166667, 88.85608795, 601, 4553.251426661666, 4553.279958, 4553.22156, 600, 45.88752457151962, 45.8880008666667, 45.887026, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2923460898502326, 1.4, 1.2, 1202, 0.5689850249583981, 0.57, 0.56, 601, -0.00013311148086522448, 0.03, -0.03, 601, -0.6992845257903421, -0.69, -0.71, 601, -0.0005657237936772048, 0.04, -0.04, 601, 0.006156405990016642, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1740432612313045, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, 8.319467554076562e-05, 0.04, -0.04, 601, 0.30995166666666674, 0.3234, 0.2995, 60, , , , , , , , , , , , , , , , , 0.5740266666666666, 0.5989, 0.5547, 60, -0.1754999999999999, -0.09, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5850855172413802, 2.58553, 2.5845, 58, 32.11320172413794, 32.1147, 32.1113, 58, 1439.328534482759, 1439.355, 1439.295, 58, -1.2665362068965518, -1.261, -1.2734, 58
2018-09-07 09:38:00, 4378.9457142857145, 4382.26, 4370.51, 7, 4387.014285714286, 4390.32, 4378.57, 7, 8.06857142857143, 8.08, 8.06, 7, 11.263150000000005, 11.266, 11.261, 120, 1492.0203916666676, 1492.048, 1491.982, 120, 999.8823333333335, 999.9, 999.86, 60, 7.0, 7.0, 7.0, 60, -0.43349999999999983, -0.43, -0.44, 60, -2.6166666666666667, -2.6, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.36666666666675, 98.4, 98.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3444.5, 3641.0, 3248.0, 2, -2.8439852772776955, -2.81709228251077, -2.97163393240515, 12, -1.0489999999999988, -1.03, -1.05, 60, -1.529833333333334, -1.52, -1.53, 60, 0.3240564856046068, 0.32656, 0.320758, 521, 5.137282149712098, 5.158, 5.137, 521, -22.167600767754525, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 1.115, 1.28, 0.95, 2, 27.66, 27.67, 27.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 162.0, 162.0, 162.0, 2, 3138.0, 3181.0, 3095.0, 2, 2903.5, 2920.0, 2887.0, 2, 999.0, 999.0, 999.0, 60, 1002.7346434034199, 1002.75210044932, 1002.72201475635, 12, 1002.0, 1002.0, 1002.0, 60, 98.32499999999999, 98.4, 98.0, 12, -2.640999999999998, -2.64, -2.67, 60, -2.6379310344827602, -2.6, -2.7, 29, 98.25172413793103, 98.5, 97.9, 29, , , , , 329.8591003417969, 337.5, 323.7, 600, 149.85910034179688, 157.5, 143.7, 600, 8.81566666666667, 10.6, 5.3, 600, 345.41912841796875, 360.0, 1.1, 287, 165.4191436767578, 185.4, 144.39999999999998, 287, 350.61370849609375, 351.073974609375, 350.162994384766, 12, 5.25, 5.400000000000006, 5.099999999999994, 12, 4.550013065338135, 5.400000000000006, 3.0999999999999943, 12, 321.8999938964844, 321.9, 321.9, 12, 324.25, 324.4, 323.5, 12, 339.88323974609375, 359.675939242285, 0.18265313598782, 287, 159.88323974609375, 180.182653135988, 138.530990182876, 287, 345.15435791015625, 345.630981445312, 344.699310302734, 12, 0.035317812114953995, 359.887982486572, 0.18265313598800503, 12, 359.3224792480469, 358.765032178446, 0.18265313598800503, 12, 316.1543884277344, 317.21772233895, 316.057733876976, 12, 318.3880615234375, 318.539279083493, 317.665114929901, 12, 356.66015625, 360.0, 1.1, 598, 176.66015625, 185.4, 167.0, 598, 9.095317725752512, 11.2, 7.4, 598, 9.458536585365854, 11.2, 8.1, 287, 9.688309585859644, 9.71327988846284, 9.65285913528587, 12, 9.475429204941404, 10.95, 8.38, 287, 11.289999999999997, 11.29, 11.29, 12, 11.599999999999996, 11.6, 11.6, 12, 11.050000000000002, 11.2, 10.9, 12, 7.200000000000002, 7.2, 7.2, 12, 9.310583941209847, 11.0402311087764, 7.94063169436917, 287, 9.534450929108985, 9.55849344398457, 9.49969422955921, 12, 9.327415144445744, 10.7931161565077, 8.22474578741556, 287, 11.1329063299991, 11.1329063299991, 11.1329063299991, 12, 11.445764610949299, 11.4457646109493, 11.4457646109493, 12, 10.892892930867, 11.0402311087764, 10.7455547529576, 12, 7.057760535134677, 7.05776053513468, 7.05776053513468, 12, , , , , 0.979, 0.979, 0.979, 1, 192.70120239257812, 194.527, 190.674, 60, , , , , 93724.5, 93756.0, 93657.0, 60, 354.6996154785156, 354.7, 354.6, 537, 8851.364347075, 8851.3667722, 8851.3619188, 60, 88.85607245125, 88.85611287, 88.85603198, 60, 4553.131454335, 4553.1595595, 4553.1040692, 60, 45.885524238916666, 45.8859926583333, 45.88506782, 60, , , , , , , , , 192.64788818359375, 193.67, 191.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 93724.61310517529, 93756.65, 93656.85, 599, 0.6000000000000132, 0.6, 0.6, 1198, 354.0647277832031, 354.1, 354.03, 599, 354.0647277832031, 354.1, 354.03, 599, 0.0, 0.0, 0.0, 599, 0.0010016694490818038, 0.01, -0.01, 599, 1.2399165275459063, 1.53, 1.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.36279588667, 8851.365269, 8851.360342, 600, 88.85604666638842, 88.8560878166667, 88.8560058333333, 599, 4553.19483464441, 4553.221463, 4553.168546, 599, 45.88658057740676, 45.8870243833333, 45.8861424333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2983305509181822, 1.4, 1.2, 1198, 0.5688480801335511, 0.57, 0.56, 599, 8.347245409015032e-05, 0.03, -0.03, 599, -0.6999999999999927, -0.7, -0.7, 599, -0.0005676126878130216, 0.04, -0.04, 599, 0.032220367278797984, 2.8, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1899833055091946, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0004006677796327211, 0.05, -0.05, 599, 0.30577499999999996, 0.3177, 0.295, 60, , , , , , , , , , , , , , , , , 0.566285, 0.5884, 0.5464, 60, -0.21733333333333343, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5829603448275864, 2.58444, 2.58203, 58, 32.11233620689655, 32.1138, 32.1109, 58, 1439.2024310344827, 1439.293, 1439.147, 58, -1.2927275862068965, -1.2738, -1.3044, 58
2018-09-07 09:39:00, 4374.121666666667, 4389.52, 4366.25, 6, 4382.200000000001, 4397.6, 4374.33, 6, 8.078333333333333, 8.08, 8.07, 6, 11.267725000000006, 11.271, 11.264, 120, 1491.9920083333336, 1492.049, 1491.94, 120, 999.8713333333336, 999.9, 999.8, 60, 7.0, 7.0, 7.0, 60, -0.4315, -0.43, -0.44, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.45, 98.5, 98.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2903.0, 2952.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2936.0, 3051.0, 2821.0, 2, -2.9876339441332864, -2.97163393240515, -2.9990678655185, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5295000000000007, -1.52, -1.53, 60, 0.31549595402298874, 0.32096, 0.309277, 522, 5.137402298850581, 5.158, 5.137, 522, -22.17296934865921, -21.68, -22.93, 522, -2.4, -2.4, -2.4, 2, 1.5499999999999998, 1.66, 1.44, 2, 27.685000000000002, 27.69, 27.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 162.0, 162.0, 162.0, 2, 3026.5, 3033.0, 3020.0, 2, 3099.0, 3289.0, 2909.0, 2, 999.0, 999.0, 999.0, 60, 1002.7225717210526, 1002.7526574517, 1002.65237199504, 12, 1002.0, 1002.0, 1002.0, 60, 97.88333333333333, 98.0, 97.8, 12, -2.6609999999999987, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.88000000000005, 98.0, 97.7, 30, , , , , 329.0202331542969, 334.8, 322.0, 600, 149.02023315429688, 154.79999999999995, 142.0, 600, 8.709500000000004, 10.5, 7.0, 600, 352.22625732421875, 360.0, 1.1, 286, 172.22625732421875, 182.3, 145.8, 286, 350.45947265625, 350.825103759766, 350.071441650391, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 323.1000061035156, 323.1, 323.1, 12, 324.3999938964844, 324.4, 324.4, 12, 346.8017883300781, 357.038074195224, 319.894891994082, 286, 166.80178833007812, 177.038074195224, 139.894891994082, 286, 345.0128173828125, 345.357208251953, 344.586364746094, 12, 0.18265314400196075, 0.18265313598800503, 0.18265313598800503, 12, 0.18265314400196075, 0.18265313598800503, 0.18265313598800503, 12, 317.21771240234375, 317.21772233895, 317.21772233895, 12, 318.5309753417969, 318.530990182876, 318.530990182876, 12, 355.6011047363281, 360.0, 1.1, 602, 175.60108947753906, 182.6, 167.29999999999995, 602, 9.852657807308969, 11.1, 7.5, 602, 9.903846153846146, 11.1, 8.4, 286, 9.649861420664637, 9.66512195121947, 9.63800069662134, 12, 9.883153210425938, 10.9, 8.68, 286, 11.289999999999997, 11.29, 11.29, 12, 11.599999999999996, 11.6, 11.6, 12, 11.200000000000001, 11.2, 11.2, 12, 7.200000000000002, 7.2, 7.2, 12, 9.748708677063986, 10.9401508986946, 8.2419667056, 286, 9.496785018133766, 9.51303833981681, 9.48583411628498, 12, 9.728071584824642, 10.7415631074257, 8.54101090299613, 286, 11.1329063299991, 11.1329063299991, 11.1329063299991, 12, 11.445764610949299, 11.4457646109493, 11.4457646109493, 12, 11.040231108776398, 11.0402311087764, 11.0402311087764, 12, 7.057760535134677, 7.05776053513468, 7.05776053513468, 12, , , , , , , , , 193.1475067138672, 196.034, 190.644, 60, , , , , 93824.5, 93856.0, 93757.0, 60, 354.70001220703125, 354.7, 354.7, 542, 8851.359390669999, 8851.3618357, 8851.35694, 60, 88.85598984450003, 88.856030595, 88.855949, 60, 4553.0745759833335, 4553.1030728, 4553.0448112, 60, 45.88457626638888, 45.8850512133333, 45.8840801866667, 60, , , , , , , , , 193.06024169921875, 195.16, 191.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 93824.49999999999, 93856.65, 93756.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.0960388183594, 354.14, 354.06, 600, 354.0960388183594, 354.14, 354.06, 600, 0.0, 0.0, 0.0, 600, 0.007549999999999913, 0.01, 0.0, 600, 1.4708833333333347, 1.72, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.357863866437, 8851.360334, 8851.35539, 599, 88.85596446661107, 88.8560057, 88.8559231666667, 600, 4553.137013868331, 4553.169657, 4553.102206, 600, 45.885616897805505, 45.88616095, 45.8850367666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2986666666666482, 1.4, 1.2, 1200, 0.5695333333333282, 0.57, 0.56, 600, 0.00010000000000000021, 0.04, -0.03, 600, -0.7000166666666593, -0.69, -0.71, 600, -0.0005000000000000001, 0.04, -0.03, 600, 0.010500000000000011, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1703333333333439, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00033333333333333267, 0.05, -0.04, 600, 0.3083049999999999, 0.3197, 0.2975, 60, , , , , , , , , , , , , , , , , 0.5709983333333333, 0.5922, 0.5509, 60, -0.2116666666666665, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58263672413793, 2.58353, 2.58213, 58, 32.11264310344828, 32.1155, 32.1112, 58, 1439.1818448275862, 1439.236, 1439.154, 58, -1.2971206896551726, -1.2858, -1.3028, 58
2018-09-07 09:40:00, 4376.436, 4387.98, 4367.03, 5, 4384.504, 4396.05, 4375.1, 5, 8.068000000000001, 8.07, 8.06, 5, 11.269941666666655, 11.272, 11.268, 120, 1491.9193750000002, 1491.949, 1491.897, 120, 999.8393333333331, 999.88, 999.78, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.27333333333328, 98.5, 98.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2755.0, 2755.0, 2755.0, 2, -2.956829272179808, -2.90326637283744, -2.9990678655185, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.30269887547892743, 0.309425, 0.29699, 522, 5.137482758620696, 5.158, 5.137, 522, -22.162681992337372, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 1.6150000000000002, 1.87, 1.36, 2, 27.71, 27.72, 27.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 163.0, 163.0, 163.0, 2, 2901.5, 2961.0, 2842.0, 2, 2412.0, 2628.0, 2196.0, 2, 999.0, 999.0, 999.0, 60, 1002.6941570672393, 1002.73259982423, 1002.67242860732, 12, 1002.0, 1002.0, 1002.0, 60, 98.10833333333333, 98.5, 97.8, 12, -2.6614999999999984, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 31, 98.14193548387098, 98.5, 97.8, 31, , , , , 329.052001953125, 335.5, 324.1, 601, 149.05198669433594, 155.5, 144.10000000000002, 601, 8.693011647254576, 10.3, 3.2, 601, 352.2362365722656, 360.0, 1.4, 286, 172.23623657226562, 183.4, 146.0, 286, 350.89990234375, 351.130981445312, 350.640533447266, 11, 5.400000095367432, 5.400000000000006, 5.400000000000006, 11, 4.30908203125, 5.400000000000006, 3.4000000000000057, 11, 323.1000061035156, 323.1, 323.1, 11, 325.2909240722656, 325.8, 324.4, 11, 346.81256103515625, 358.154834783404, 320.1296728248, 286, 166.8125762939453, 178.154834783404, 140.1296728248, 286, 345.467041015625, 345.729217529297, 345.256988525391, 11, 0.18265314400196075, 0.18265313598800503, 0.18265313598800503, 11, 359.0765686035156, 358.154834783404, 0.18265313598800503, 11, 317.21771240234375, 317.21772233895, 317.21772233895, 11, 319.39892578125, 319.894891994082, 318.530990182876, 11, 355.8583984375, 360.0, 1.1, 598, 175.85838317871094, 183.4, 164.39999999999998, 598, 9.720066889632118, 11.3, 8.6, 598, 9.788811188811193, 11.3, 8.6, 286, 9.694380643853092, 9.72687347507841, 9.66668989547034, 11, 9.805087108013948, 11.09, 8.80909090909091, 287, 11.289999999999997, 11.29, 11.29, 11, 11.599999999999996, 11.6, 11.6, 11, 11.218181818181817, 11.3, 11.1, 11, 7.200000000000002, 7.2, 7.2, 11, 9.633366595995358, 11.1437592722784, 8.4363067044, 286, 9.542333422257984, 9.57311283716624, 9.51444148386923, 11, 9.649529822696282, 10.9322261587569, 8.64537349385923, 287, 11.1329063299991, 11.1329063299991, 11.1329063299991, 11, 11.445764610949299, 11.4457646109493, 11.4457646109493, 11, 11.059681311853163, 11.1437592722784, 10.9401508986946, 11, 7.057760535134677, 7.05776053513468, 7.05776053513468, 11, , , , , , , , , 193.20755004882812, 195.518, 191.313, 60, , , , , 93924.5, 93956.0, 93857.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8851.35441188, 8851.3568561, 8851.3519489, 60, 88.8559068646667, 88.8559476016667, 88.855865815, 60, 4553.014383521665, 4553.0437421, 4552.984434, 60, 45.88357305869445, 45.8840623683333, 45.8830739, 60, , , , , , , , , 193.00274658203125, 194.29, 191.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 93924.49999999999, 93956.65, 93856.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.0730895996094, 354.1, 354.05, 600, 354.0730895996094, 354.1, 354.05, 600, 0.0, 0.0, 0.0, 600, -0.006183333333333275, 0.0, -0.01, 600, 1.82896666666667, 2.06, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.352917891667, 8851.355382, 8851.350456, 600, 88.85588196486108, 88.8559230333333, 88.8558409333333, 600, 4553.070351703335, 4553.1021, 4553.039718, 600, 45.88450586172227, 45.885035, 45.8839953, 600, , , , , 12.0, 12.0, 12.0, 600, 1.324000000000005, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0009833333333333339, 0.04, -0.04, 600, -0.699833333333326, -0.69, -0.7, 600, -0.00038333333333333334, 0.04, -0.04, 600, -0.008000000000000007, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1835000000000258, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0001499999999999998, 0.05, -0.04, 600, 0.30945833333333345, 0.3251, 0.2997, 60, , , , , , , , , , , , , , , , , 0.57313, 0.602, 0.5551, 60, -0.2101666666666668, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585337894736842, 2.58838, 2.58264, 57, 32.11506842105263, 32.1196, 32.1119, 57, 1439.3379649122808, 1439.518, 1439.181, 57, -1.265068421052632, -1.2275, -1.2975, 57
2018-09-07 09:41:00, 4373.592500000001, 4380.64, 4366.92, 4, 4381.65, 4388.69, 4374.98, 4, 8.057500000000001, 8.06, 8.05, 4, 11.262408333333326, 11.269, 11.257, 120, 1491.948158333333, 1491.992, 1491.9, 120, 999.8610000000002, 999.88, 999.84, 60, 7.0, 7.0, 7.0, 60, -0.44649999999999956, -0.44, -0.45, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.33999999999999, 98.5, 98.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3001.5, 3051.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3100.0, 3182.0, 3018.0, 2, -2.941990457055505, -2.90326637283744, -2.97163393240515, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.293166708253359, 0.297068, 0.289965, 521, 5.137362763915553, 5.158, 5.137, 521, -22.16124760076796, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 2.0149999999999997, 2.11, 1.92, 2, 27.75, 27.76, 27.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 163.0, 163.0, 163.0, 2, 2661.0, 2714.0, 2608.0, 2, 2183.5, 2196.0, 2171.0, 2, 999.0, 999.0, 999.0, 60, 1002.714213637254, 1002.732599457, 1002.69248513627, 12, 1002.0, 1002.0, 1002.0, 60, 98.21666666666668, 98.5, 98.0, 12, -2.6489999999999982, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 29, 98.19655172413792, 98.5, 98.0, 29, , , , , 328.5140380859375, 337.2, 320.6, 600, 148.51402282714844, 157.20000000000005, 140.60000000000002, 600, 8.675499999999989, 10.3, 6.1, 600, 350.3148193359375, 360.0, 1.1, 286, 170.31480407714844, 186.3, 147.60000000000002, 286, 350.7822570800781, 351.137847900391, 350.581176757812, 12, 6.150003433227539, 6.300000000000011, 5.400000000000006, 12, 5.816781044006348, 6.300000000000011, 3.4000000000000057, 12, 323.1000061035156, 323.1, 323.1, 12, 325.9666748046875, 326.0, 325.8, 12, 344.8617858886719, 359.889049852816, 0.191209056848385, 286, 164.86178588867188, 181.106811948165, 141.763026346738, 286, 345.32525634765625, 345.681427001953, 345.136322021484, 12, 0.9527891874313354, 1.1068119481649887, 0.18265313598800503, 12, 0.6149366497993469, 358.154834783404, 1.1068119481649887, 12, 317.21771240234375, 317.21772233895, 317.21772233895, 12, 320.0905456542969, 320.12967282479997, 319.894891994082, 12, 357.2117614746094, 360.0, 1.1, 600, 177.21177673339844, 186.3, 169.79999999999995, 600, 9.887500000000008, 11.1, 8.3, 600, 9.987412587412587, 11.1, 8.8, 286, 9.709559938855579, 9.71666085744162, 9.69863969305896, 12, 9.962031150667519, 10.94, 9.00909090909091, 286, 11.237499999999999, 11.29, 11.22, 12, 11.599999999999996, 11.6, 11.6, 12, 11.299999999999999, 11.3, 11.3, 12, 7.200000000000002, 7.2, 7.2, 12, 9.834321156833786, 10.9439145785748, 8.66316110998339, 286, 9.555913302772344, 9.56429005085358, 9.54624732026034, 12, 9.808990113118108, 10.7824238467648, 8.85739781072532, 286, 11.08088114165975, 11.1329063299991, 11.0635394122133, 12, 11.445764610949299, 11.4457646109493, 11.4457646109493, 12, 11.1437592722784, 11.1437592722784, 11.1437592722784, 12, 7.057760535134677, 7.05776053513468, 7.05776053513468, 12, , , , , , , , , 192.8522186279297, 195.295, 190.271, 60, , , , , 94024.5, 94056.0, 93957.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8851.349415520002, 8851.3518656, 8851.3469791, 60, 88.85582359200002, 88.8558644266667, 88.855782985, 60, 4552.953283423333, 4552.983442, 4552.9250139, 60, 45.88255472372223, 45.8830573666667, 45.882083565, 60, , , , , , , , , 192.85667419433594, 194.05, 190.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 94024.446327212, 94056.55, 93956.75, 599, 0.6625000000000139, 0.7, 0.6, 1200, 354.0574951171875, 354.08, 354.03, 600, 354.0574951171875, 354.08, 354.03, 600, 0.0, 0.0, 0.0, 600, -0.01074999999999987, -0.0, -0.02, 600, 1.4487999999999972, 2.04, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.347963746666, 8851.350448, 8851.345485, 600, 88.8557993957778, 88.8558408, 88.8557580833333, 600, 4553.006557006667, 4553.039621, 4552.976376, 600, 45.883442616777785, 45.8839936833333, 45.8829396, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5990000000000244, 1.7, 1.4, 1200, 0.568499999999995, 0.57, 0.56, 600, 3.3333333333333355e-05, 0.05, -0.03, 600, -0.700033333333326, -0.7, -0.71, 600, -0.00036666666666666667, 0.05, -0.04, 600, -0.0495000000000001, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4683333333332982, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008166666666666668, 0.04, -0.04, 600, 0.3088283333333332, 0.3215, 0.2986, 60, , , , , , , , , , , , , , , , , 0.5719566666666667, 0.5954, 0.553, 60, -0.11916666666666662, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586378965517241, 2.58794, 2.58513, 58, 32.11703448275862, 32.1208, 32.1145, 58, 1439.395034482759, 1439.488, 1439.321, 58, -1.2536724137931041, -1.2343, -1.2691, 58
2018-09-07 09:42:00, 4373.732000000001, 4379.11, 4364.77, 5, 4381.804, 4387.18, 4372.84, 5, 8.072, 8.08, 8.07, 5, 11.22446666666667, 11.262, 11.123, 120, 1491.6955333333337, 1492.015, 1491.196, 120, 999.8768333333333, 999.92, 999.86, 60, 7.0, 7.0, 7.0, 60, -0.4439999999999997, -0.41, -0.45, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.59999999999995, 98.6, 98.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3182.0, 3182.0, 3182.0, 2, -2.9328830196551507, -2.88962991645946, -2.97163393240515, 12, -1.0506666666666657, -1.05, -1.06, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.28662167178502873, 0.290044, 0.283427, 521, 5.137241842610372, 5.158, 5.137, 521, -22.170767754318817, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 1.9, 2.09, 1.71, 2, 27.78, 27.79, 27.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 163.0, 163.0, 163.0, 2, 2632.0, 2643.0, 2621.0, 2, 2366.0, 2457.0, 2275.0, 2, 999.0, 999.0, 999.0, 60, 1002.7300916563458, 1002.77271296644, 1002.71254191246, 12, 1002.0, 1002.0, 1002.0, 60, 98.28333333333332, 98.6, 98.0, 12, -2.640999999999998, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.29999999999998, 98.6, 98.0, 30, , , , , 327.9405212402344, 335.3, 315.3, 600, 147.94052124023438, 155.29999999999995, 135.3, 600, 7.992333333333322, 9.8, 4.8, 600, 355.7704162597656, 360.0, 1.4, 286, 175.77041625976562, 182.3, 168.10000000000002, 286, 350.7862854003906, 350.955413818359, 350.683349609375, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 326.1166687011719, 327.4, 326.0, 12, 350.407958984375, 357.033737743641, 342.618729827045, 286, 170.40797424316406, 177.033737743641, 162.618729827045, 286, 345.3364562988281, 345.521697998047, 345.212921142578, 12, 1.1068120002746582, 1.1068119481649887, 1.1068119481649887, 12, 1.1068120002746582, 1.1068119481649887, 1.1068119481649887, 12, 317.21771240234375, 317.21772233895, 317.21772233895, 12, 320.24688720703125, 321.53653967703303, 320.12967282479997, 12, 355.7522888183594, 360.0, 1.1, 600, 175.75230407714844, 182.3, 168.10000000000002, 600, 10.976666666666674, 11.8, 9.4, 600, 10.975174825174827, 11.8, 9.4, 286, 9.757199920258843, 9.81219087425985, 9.72630662020907, 12, 10.969550239234454, 11.71, 9.85, 285, 11.587500000000004, 11.71, 11.22, 12, 11.75, 11.8, 11.6, 12, 11.674999999999999, 11.8, 11.3, 12, 7.200000000000002, 7.2, 7.2, 12, 10.816653869794601, 11.6435793698178, 9.23995107579892, 286, 9.603269278249911, 9.65829123897986, 9.57351716791328, 12, 10.81108096052787, 11.5500863281019, 9.69062514080821, 285, 11.428449599129749, 11.5500863281019, 11.0635394122133, 12, 11.592940039135577, 11.6435793698178, 11.4457646109493, 12, 11.51743870446785, 11.6435793698178, 11.1437592722784, 12, 7.057760535134677, 7.05776053513468, 7.05776053513468, 12, , , , , , , , , 192.93051147460938, 195.616, 190.482, 60, , , , , 94124.5, 94156.0, 94057.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8851.344449373333, 8851.3468978, 8851.3420075, 60, 88.85574082288892, 88.85578163, 88.855700125, 60, 4552.895217983332, 4552.9240626, 4552.8663682, 60, 45.88158696638889, 45.88206771, 45.8811061366667, 60, , , , , , , , , 193.0271759033203, 194.04, 191.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 94124.39206322776, 94156.66, 94056.65, 601, 0.6970049916805429, 0.8, 0.6, 1202, 354.06915283203125, 354.1, 354.04, 601, 354.06915283203125, 354.1, 354.04, 601, 0.0, 0.0, 0.0, 601, 0.0020965058236272894, 0.01, -0.0, 601, 0.822479201331111, 1.38, 0.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.342997174714, 8851.345476, 8851.340509, 601, 88.85571661957836, 88.8557579333333, 88.85567515, 601, 4552.947907495833, 4552.976288, 4552.919527, 601, 45.88246512493061, 45.8829381333333, 45.8819921166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.719800332778704, 1.9, 1.5, 1202, 0.5688851913477493, 0.57, 0.56, 601, -0.00033277870216306157, 0.04, -0.04, 601, -0.701497504159726, -0.7, -0.71, 601, 0.0003327787021630615, 0.04, -0.04, 601, -0.04242928452579039, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5652246256239788, 1.8, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0008319467554076545, 0.04, -0.04, 601, 0.30916833333333327, 0.3174, 0.2967, 60, , , , , , , , , , , , , , , , , 0.5725616666666669, 0.5878, 0.5494, 60, -0.2073333333333331, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587801724137931, 2.59045, 2.5857, 58, 32.11636724137931, 32.1208, 32.1133, 58, 1439.4831379310344, 1439.637, 1439.358, 58, -1.2350017241379314, -1.2029, -1.2612, 58
2018-09-07 09:43:00, 4377.93, 4384.84, 4370.1, 3, 4386.006666666667, 4392.92, 4378.18, 3, 8.076666666666666, 8.08, 8.07, 3, 11.157900000000009, 11.212, 11.109, 120, 1491.2751666666663, 1491.9, 1490.827, 120, 999.8571666666669, 999.89, 999.78, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.6, -2.6, -2.6, 28, 98.56785714285714, 98.6, 98.5, 28, 426.0, 459.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.952267298352671, -2.90326637283744, -2.9990678655185, 12, -1.0519999999999992, -1.05, -1.06, 60, -1.5333333333333337, -1.53, -1.55, 60, 0.2814213742802305, 0.283481, 0.280438, 521, 5.137483685220736, 5.158, 5.137, 521, -22.150211132437825, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 1.045, 1.31, 0.78, 2, 27.795, 27.8, 27.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 163.0, 163.0, 163.0, 2, 2701.0, 2704.0, 2698.0, 2, 2614.5, 2769.0, 2460.0, 2, 999.0, 999.0, 999.0, 60, 1002.7100341116125, 1002.74262689279, 1002.6323129885, 12, 1002.0, 1002.0, 1002.0, 60, 98.14166666666667, 98.5, 97.8, 12, -2.6534999999999984, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.12666666666671, 98.5, 97.8, 30, , , , , 328.3814392089844, 338.0, 322.2, 599, 148.38143920898438, 158.0, 142.2, 599, 8.692821368948245, 10.7, 5.1, 599, 356.18212890625, 360.0, 1.1, 286, 176.18212890625, 183.1, 148.39999999999998, 286, 351.1114501953125, 351.515441894531, 350.932495117188, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 3.8415844440460205, 6.300000000000011, 2.3000000000000114, 12, 323.1833190917969, 323.3, 323.1, 12, 336.32476806640625, 348.1, 327.6, 12, 350.8228454589844, 357.846460084689, 322.60481262577, 286, 170.82284545898438, 177.846460084689, 142.60481262577, 286, 345.67034912109375, 346.068908691406, 345.47900390625, 12, 1.1068120002746582, 1.1068119481649887, 1.1068119481649887, 12, 358.5526123046875, 357.342473185029, 0.49523971165700686, 12, 317.2941589355469, 317.40113403681, 317.21772233895, 12, 330.64495849609375, 342.618729827045, 321.763026346738, 12, 356.31292724609375, 360.0, 1.1, 601, 176.31292724609375, 183.1, 169.79999999999995, 601, 10.518635607321123, 11.7, 9.1, 601, 10.520979020979011, 11.7, 9.1, 286, 9.878214982725089, 9.9239874301676, 9.8231681786462, 12, 10.53330376940133, 11.55, 9.38, 287, 11.710000000000003, 11.71, 11.71, 12, 11.799999999999999, 11.8, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 7.200000000000002, 7.2, 7.2, 12, 10.361912203766094, 11.5431999981517, 8.94137604973333, 286, 9.725554657637693, 9.77130440405233, 9.67008429520182, 12, 10.374283882714742, 11.3892690876482, 9.21818168149117, 287, 11.5500863281019, 11.5500863281019, 11.5500863281019, 12, 11.6435793698178, 11.6435793698178, 11.6435793698178, 12, 11.6435793698178, 11.6435793698178, 11.6435793698178, 12, 7.057760535134677, 7.05776053513468, 7.05776053513468, 12, 1.023, 1.023, 1.023, 1, , , , , 193.17005920410156, 194.95, 190.37, 60, , , , , 94224.5, 94256.0, 94157.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.339482218329, 8851.3419231, 8851.33704, 60, 88.8556580369722, 88.8556987183333, 88.8556173333333, 60, 4552.8359115816675, 4552.8653, 4552.8063269, 60, 45.88059852636109, 45.8810883333333, 45.8801054483333, 60, , , , , , , , , 193.3090057373047, 195.13, 191.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 94224.50999999982, 94256.66, 94156.76, 600, 0.6056666666666801, 0.7, 0.6, 1200, 354.09295654296875, 354.12, 354.07, 600, 354.09295654296875, 354.12, 354.07, 600, 0.0, 0.0, 0.0, 600, 0.0027666666666666686, 0.01, 0.0, 600, 2.1595999999999997, 3.28, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.338026880005, 8851.3405, 8851.335518, 600, 88.85563378133334, 88.855675, 88.8555919666667, 600, 4552.900843395003, 4552.921299, 4552.8731, 600, 45.881680723249936, 45.88202165, 45.8812183333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.328833333333322, 1.7, 1.3, 1200, 0.5679833333333296, 0.57, 0.56, 600, 0.00026666666666666684, 0.04, -0.03, 600, -0.6977833333333278, -0.69, -0.7, 600, 0.0009000000000000002, 0.04, -0.04, 600, -0.02383333333333333, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.225666666666682, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666667, 0.04, -0.04, 600, 0.3099666666666666, 0.3203, 0.3011, 60, , , , , , , , , , , , , , , , , 0.5740533333333335, 0.5932, 0.5577, 60, -0.1823333333333332, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584593684210527, 2.58599, 2.58332, 57, 32.11342631578948, 32.1169, 32.1111, 57, 1439.2980350877192, 1439.38, 1439.221, 57, -1.2729859649122803, -1.2558, -1.2891, 57
2018-09-07 09:44:00, 4373.236, 4381.28, 4369.36, 5, 4381.306, 4389.35, 4377.43, 5, 8.07, 8.07, 8.07, 5, 11.09938333333333, 11.109, 11.085, 120, 1491.3485833333336, 1491.439, 1491.195, 120, 999.8545000000003, 999.89, 999.76, 60, 7.0, 7.0, 7.0, 60, -0.41650000000000065, -0.41, -0.42, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.599999999999999, -2.6, -2.6, 31, 98.48709677419353, 98.8, 98.3, 31, 2214.0, 2230.0, 2198.0, 4, 426.0, 492.0, 360.0, 4, 4133.5, 4166.0, 4101.0, 2, 327.5, 393.0, 262.0, 2, , , , , , , , , 1722.0, 3051.0, 393.0, 2, 5.0, 9.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 1, 3.0, 6.0, 0.0, 2, 4822.0, 4822.0, 4822.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9842187181370314, -2.94424975767413, -3.01280355178221, 12, -1.0541666666666665, -1.05, -1.06, 60, -1.5360000000000003, -1.53, -1.55, 60, 0.2802441704980842, 0.280781, 0.279421, 522, 5.1375229885057525, 5.158, 5.137, 522, -22.158026819923577, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.585, 0.71, 0.46, 2, 27.81, 27.81, 27.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 2777.5, 2792.0, 2763.0, 2, 4098.0, 5305.0, 2891.0, 2, 999.0, 999.0, 999.0, 60, 1002.7075264918458, 1002.74262640583, 1002.62228388971, 12, 1002.0, 1002.0, 1002.0, 60, 97.90833333333335, 98.2, 97.7, 12, -2.6699999999999986, -2.67, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.92999999999998, 98.3, 97.7, 30, , , , , 329.4989929199219, 341.7, 318.3, 601, 149.49899291992188, 161.70000000000005, 138.3, 601, 8.160565723793685, 10.1, 6.0, 601, 355.6150207519531, 360.0, 1.4, 286, 175.61502075195312, 182.0, 146.0, 286, 351.7915954589844, 352.077392578125, 351.596923828125, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 3.1000001430511475, 3.0999999999999943, 3.0999999999999943, 11, 323.29998779296875, 323.3, 323.3, 11, 327.9637145996094, 328.4, 326.0, 11, 350.2444152832031, 356.731177308056, 320.166691092658, 286, 170.24441528320312, 176.731177308056, 140.166691092658, 286, 346.3641662597656, 346.631408691406, 346.150909423828, 11, 1.1068120002746582, 1.1068119481649887, 1.1068119481649887, 11, 357.8464660644531, 357.846460084689, 357.846460084689, 11, 317.401123046875, 317.40113403681, 317.40113403681, 11, 322.1615905761719, 322.60481262577, 320.166691092658, 11, 355.93426513671875, 360.0, 1.1, 601, 175.9342803955078, 181.7, 171.20000000000005, 601, 10.085856905158069, 11.2, 8.5, 601, 10.089510489510493, 11.2, 8.5, 286, 9.97432278660596, 10.0031773743017, 9.93280977312392, 11, 10.09198664971392, 11.07, 8.80909090909091, 286, 11.710000000000003, 11.71, 11.71, 11, 11.799999999999999, 11.8, 11.8, 11, 11.79090909090909, 11.8, 11.7, 11, 7.200000000000002, 7.2, 7.2, 11, 9.929515546135631, 11.0463578906323, 8.33658182743326, 286, 9.821554095276701, 9.85276383941602, 9.78136939443596, 11, 9.931946300549601, 10.9122516980857, 8.6470672220395, 286, 11.5500863281019, 11.5500863281019, 11.5500863281019, 11, 11.643579369817799, 11.6435793698178, 11.6435793698178, 11, 11.634104768727665, 11.6435793698178, 11.5431999981517, 11, 7.057760535134677, 7.05776053513468, 7.05776053513468, 11, , , , , , , , , 193.44720458984375, 196.114, 190.722, 60, , , , , 94324.5, 94356.0, 94257.0, 60, 354.70001220703125, 354.7, 354.7, 542, 8851.334498644997, 8851.3369578, 8851.3320406, 60, 88.85557497741667, 88.8556159633333, 88.85553401, 60, 4552.774829891668, 4552.8053137, 4552.744608, 60, 45.87958049819445, 45.8800885616667, 45.8790768, 60, , , , , , , , , 193.36021423339844, 194.78, 192.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 94324.50999999982, 94356.66, 94256.76, 600, 0.6800000000000117, 0.8, 0.6, 1200, 354.0896301269531, 354.11, 354.06, 600, 354.0896301269531, 354.11, 354.06, 600, 0.0, 0.0, 0.0, 600, 0.0007000000000000003, 0.01, -0.0, 600, 2.7733666666666688, 3.43, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.33304079334, 8851.335509, 8851.330564, 600, 88.8555506798889, 88.8555918166667, 88.8555094, 600, 4552.838630168332, 4552.873003, 4552.806765, 600, 45.88064383613889, 45.8812167166667, 45.88011275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7631666666666737, 2.1, 1.4, 1200, 0.5677333333333298, 0.57, 0.56, 600, -4.999999999999999e-05, 0.03, -0.03, 600, -0.6986666666666603, -0.69, -0.7, 600, -0.0002499999999999997, 0.04, -0.04, 600, 0.02149999999999997, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6258333333333201, 1.9, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00030000000000000003, 0.04, -0.04, 600, 0.3125683333333332, 0.3245, 0.3002, 60, , , , , , , , , , , , , , , , , 0.5788699999999999, 0.6009, 0.5561, 60, -0.1914999999999999, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5895127586206885, 2.59287, 2.58527, 58, 32.119, 32.1252, 32.1147, 58, 1439.5784137931032, 1439.777, 1439.331, 58, -1.2157362068965525, -1.1744, -1.2669, 58
2018-09-07 09:45:00, 4375.495, 4385.6, 4369.11, 6, 4383.5633333333335, 4393.67, 4377.18, 6, 8.068333333333333, 8.07, 8.06, 6, 11.05755, 11.091, 11.021, 120, 1491.2998166666664, 1491.438, 1491.091, 120, 999.8379999999994, 999.86, 999.76, 60, 7.0, 7.0, 7.0, 60, -0.42300000000000054, -0.42, -0.44, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.77931034482754, 98.8, 98.7, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 5.5, 6.0, 5.0, 2, 4723.5, 4822.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.895321007445274, -2.87600575649964, -2.93057626965543, 12, -1.0555, -1.05, -1.06, 60, -1.539333333333333, -1.53, -1.55, 60, 0.27769793090211137, 0.279551, 0.274632, 521, 5.137322456813827, 5.158, 5.137, 521, -22.188061420345687, -21.27, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.185, 0.22, 0.15, 2, 27.81, 27.81, 27.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 2791.0, 2793.0, 2789.0, 2, 3928.0, 4333.0, 3523.0, 2, 999.0, 999.0, 999.0, 60, 1002.6883046561875, 1002.7125404918, 1002.61225495489, 12, 1002.0, 1002.0, 1002.0, 60, 98.55833333333335, 98.7, 98.3, 12, -2.6684999999999985, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.55666666666667, 98.7, 98.3, 30, , , , , 329.5580749511719, 338.4, 320.5, 599, 149.55807495117188, 158.39999999999998, 140.5, 599, 9.096828046744577, 10.9, 7.2, 599, 350.54833984375, 360.0, 1.1, 287, 170.54833984375, 185.1, 142.2, 287, 352.4409484863281, 352.611846923828, 352.188781738281, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 4.266683101654053, 5.099999999999994, 3.0999999999999943, 12, 322.5083312988281, 323.5, 322.2, 12, 323.1497497558594, 326.0, 322.2, 12, 345.1022033691406, 359.887639746909, 316.329685053636, 287, 165.10218811035156, 179.887639746909, 136.329685053636, 287, 347.0378723144531, 347.194519042969, 346.816436767578, 12, 1.1068120002746582, 1.1068119481649887, 1.1068119481649887, 12, 359.03717041015625, 359.887639746909, 357.846460084689, 12, 316.64154052734375, 317.665114929901, 316.329685053636, 12, 317.2886657714844, 320.166691092658, 316.329685053636, 12, 357.4603271484375, 360.0, 1.1, 600, 177.4603271484375, 185.1, 170.10000000000002, 600, 9.658000000000015, 10.8, 8.2, 600, 9.84320557491289, 10.9, 8.3, 287, 10.021128101887323, 10.0273140062871, 10.0111033519553, 12, 9.848528289891926, 10.62, 8.79, 286, 11.710000000000003, 11.71, 11.71, 12, 11.799999999999999, 11.8, 11.8, 12, 11.508333333333333, 11.7, 11.2, 12, 7.949999999999999, 8.1, 7.2, 12, 9.689393525884991, 10.7614951113026, 8.13888549841345, 287, 9.86637110481533, 9.87217800715466, 9.85850587137927, 12, 9.694750743188616, 10.4615304568087, 8.63417160654916, 286, 11.5500863281019, 11.5500863281019, 11.5500863281019, 12, 11.6435793698178, 11.6435793698178, 11.6435793698178, 12, 11.343849252353849, 11.5431999981517, 11.0463578906323, 12, 7.793486501163424, 7.94063169436917, 7.05776053513468, 12, , , , , , , , , 192.97850036621094, 195.392, 190.602, 60, , , , , 94424.5, 94456.0, 94357.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8851.329512999999, 8851.3319577, 8851.3270653, 60, 88.85549188333337, 88.8555326283333, 88.8554510883333, 60, 4552.714311058332, 4552.7437064, 4552.6850744, 60, 45.87857185097223, 45.8790617733333, 45.8780845733333, 60, , , , , , , , , 192.9261932373047, 194.18, 191.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 94424.50999999982, 94456.66, 94356.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.0906066894531, 354.11, 354.06, 600, 354.0906066894531, 354.11, 354.06, 600, 0.0, 0.0, 0.0, 600, -0.003516666666666665, 0.01, -0.01, 600, 1.997166666666662, 3.28, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.32789373833, 8851.330556, 8851.325374, 600, 88.85546489563879, 88.8555092666667, 88.8554229, 600, 4552.773838181662, 4552.808987, 4552.740127, 600, 45.879563969694445, 45.8801497833333, 45.8790021166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.340833333333351, 1.5, 1.3, 1200, 0.5684666666666622, 0.57, 0.56, 600, 0.0007500000000000001, 0.04, -0.03, 600, -0.6997166666666594, -0.69, -0.7, 600, -0.00021666666666666663, 0.03, -0.04, 600, -0.039166666666666676, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2383333333333273, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006333333333333341, 0.04, -0.04, 600, 0.3106616666666666, 0.3242, 0.3012, 60, , , , , , , , , , , , , , , , , 0.5753366666666666, 0.6005, 0.5577, 60, -0.09816666666666658, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5931529310344823, 2.59419, 2.59128, 58, 32.11991034482758, 32.1238, 32.1159, 58, 1439.7955172413795, 1439.857, 1439.689, 58, -1.170394827586207, -1.1577, -1.1924, 58
2018-09-07 09:46:00, 4389.3099999999995, 4465.66, 4365.96, 5, 4397.3859999999995, 4473.74, 4374.03, 5, 8.075999999999999, 8.08, 8.07, 5, 11.074350000000006, 11.093, 11.049, 120, 1491.3873416666672, 1491.57, 1491.113, 120, 999.8439999999995, 999.87, 999.82, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.599999999999999, -2.6, -2.6, 31, 98.64838709677419, 98.8, 98.5, 31, 2525.5, 2591.0, 2460.0, 4, 360.5, 426.0, 295.0, 4, 3904.0, 3904.0, 3904.0, 2, 508.0, 754.0, 262.0, 2, , , , , , , , , 442.5, 492.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 6.0, 6.0, 6.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.955656724596287, -2.93057626965543, -2.97163393240515, 12, -1.0566666666666666, -1.05, -1.06, 60, -1.5419999999999991, -1.53, -1.55, 60, 0.27413919348658966, 0.27586, 0.272959, 522, 5.13728160919541, 5.158, 5.137, 522, -22.205229885057676, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.4, 0.44, 0.36, 2, 27.82, 27.82, 27.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 2901.0, 2946.0, 2856.0, 2, 5688.5, 6877.0, 4500.0, 2, 999.0, 999.0, 999.0, 60, 1002.6958255665292, 1002.7125399644, 1002.67242560402, 12, 1002.0, 1002.0, 1002.0, 60, 98.11666666666667, 98.3, 98.0, 12, -2.6594999999999986, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.10999999999996, 98.3, 98.0, 30, , , , , 328.0622253417969, 333.0, 321.7, 601, 148.06224060058594, 153.0, 141.7, 601, 8.726955074875212, 11.4, 6.6, 601, 353.0396728515625, 360.0, 1.1, 287, 173.0396728515625, 183.4, 145.8, 287, 352.5270690917969, 352.602813720703, 352.425445556641, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 322.20001220703125, 322.2, 322.2, 12, 322.20001220703125, 322.2, 322.2, 12, 347.63031005859375, 358.152548622032, 319.930265000638, 287, 167.6302947998047, 178.152548622032, 139.930265000638, 287, 347.1029357910156, 347.176666259766, 347.007995605469, 12, 1.1068120002746582, 1.1068119481649887, 1.1068119481649887, 12, 359.88763427734375, 359.887639746909, 359.887639746909, 12, 316.3296813964844, 316.329685053636, 316.329685053636, 12, 316.3296813964844, 316.329685053636, 316.329685053636, 12, 355.5111389160156, 360.0, 1.1, 600, 175.51113891601562, 183.4, 167.29999999999995, 600, 9.898500000000004, 10.9, 8.8, 600, 9.948432055749118, 11.4, 8.8, 287, 10.008027440921678, 10.0193368237347, 9.99961605584643, 12, 9.953037694013311, 10.8818181818182, 8.95, 287, 11.710000000000003, 11.71, 11.71, 12, 11.799999999999999, 11.8, 11.8, 12, 11.358333333333334, 11.4, 11.1, 12, 8.099999999999998, 8.1, 8.1, 12, 9.791554734158208, 11.2670046012819, 8.63911783468864, 287, 9.85230292416312, 9.86398880883175, 9.84442307318293, 12, 9.796163549682754, 10.7465263365698, 8.79026149143115, 287, 11.5500863281019, 11.5500863281019, 11.5500863281019, 12, 11.6435793698178, 11.6435793698178, 11.6435793698178, 12, 11.221244779209423, 11.2670046012819, 10.9385334470618, 12, 7.940631694369173, 7.94063169436917, 7.94063169436917, 12, , , , , , , , , 192.95651245117188, 195.11, 191.008, 60, , , , , 94524.5, 94556.0, 94457.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.324536716664, 8851.326981, 8851.3220943, 60, 88.85540894527774, 88.8554496833333, 88.8553682383333, 60, 4552.654948266666, 4552.6841322, 4552.6262989, 60, 45.8775824711111, 45.87806887, 45.8771049816667, 60, , , , , , , , , 192.86639404296875, 194.11, 191.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 94524.50999999982, 94556.66, 94456.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.0565490722656, 354.08, 354.04, 600, 354.05657958984375, 354.08, 354.04, 599, 0.0, 0.0, 0.0, 600, 0.002854757929883141, 0.01, -0.01, 599, 2.088783333333336, 2.7, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.322825048335, 8851.325366, 8851.3203, 600, 88.85538041747219, 88.8554227666667, 88.8553383333333, 600, 4552.7149701166645, 4552.741203, 4552.687335, 600, 45.878582835277804, 45.87902005, 45.87812225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3268333333333118, 1.4, 1.3, 1200, 0.567266666666663, 0.57, 0.56, 600, -0.00041736227045075154, 0.04, -0.03, 599, -0.6999999999999927, -0.7, -0.7, 600, 0.00033388981636060105, 0.04, -0.04, 599, -0.04449999999999997, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2268333333333454, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0006343906510851417, 0.04, -0.04, 599, 0.31001999999999996, 0.3191, 0.3021, 60, , , , , , , , , , , , , , , , , 0.5741499999999998, 0.591, 0.5595, 60, -0.16233333333333327, -0.09, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.592468793103449, 2.59379, 2.59169, 58, 32.11942241379311, 32.1222, 32.1177, 58, 1439.755706896552, 1439.834, 1439.707, 58, -1.1786172413793106, -1.162, -1.189, 58
2018-09-07 09:47:00, 4382.36, 4384.79, 4378.72, 3, 4390.420000000001, 4392.85, 4386.78, 3, 8.06, 8.06, 8.06, 3, 11.098400000000002, 11.109, 11.089, 120, 1491.395283333334, 1491.595, 1490.947, 120, 999.8381666666654, 999.86, 999.74, 60, 7.0, 7.0, 7.0, 60, -0.43349999999999983, -0.43, -0.44, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.56551724137927, 98.7, 98.5, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, 3937.0, 3937.0, 3937.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2804.5, 2854.0, 2755.0, 2, 5.0, 6.0, 4.0, 2, 4084.0, 4822.0, 3346.0, 2, 7.0, 8.0, 6.0, 2, 4822.0, 4822.0, 4822.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9830595446668506, -2.97163393240515, -2.98534466711919, 12, -1.0575000000000003, -1.05, -1.06, 60, -1.5433333333333326, -1.53, -1.55, 60, 0.2725047288461542, 0.273232, 0.271955, 520, 5.137403846153852, 5.158, 5.137, 520, -22.18038461538482, -21.68, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.175, 0.18, 0.17, 2, 27.82, 27.82, 27.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 3130.5, 3194.0, 3067.0, 2, 7872.0, 8147.0, 7597.0, 2, 999.0, 999.0, 999.0, 60, 1002.6908108149343, 1002.71253943785, 1002.62228238827, 12, 1002.0, 1002.0, 1002.0, 60, 97.91666666666667, 98.0, 97.9, 12, -2.6779999999999973, -2.67, -2.71, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.91333333333338, 98.0, 97.8, 30, , , , , 328.86700439453125, 335.8, 322.0, 599, 148.86700439453125, 155.79999999999995, 142.0, 599, 8.719532554257103, 10.6, 6.6, 599, 348.5267639160156, 360.0, 1.1, 285, 168.52674865722656, 182.3, 142.2, 285, 352.1891784667969, 352.498687744141, 352.014617919922, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 4.233332633972168, 5.099999999999994, 3.4000000000000057, 12, 322.20001220703125, 322.2, 322.2, 12, 322.20001220703125, 322.2, 322.2, 12, 343.083984375, 357.041176437502, 316.280211139714, 286, 163.08399963378906, 177.041176437502, 136.280211139714, 286, 346.76654052734375, 347.076416015625, 346.579742431641, 12, 1.1068120002746582, 1.1068119481649887, 1.1068119481649887, 12, 358.9858093261719, 359.887639746909, 358.152548622032, 12, 316.2884521484375, 316.329685053636, 316.28021113971397, 12, 316.2884521484375, 316.329685053636, 316.280211139714, 12, 355.14483642578125, 360.0, 1.1, 600, 175.14483642578125, 184.0, 168.10000000000002, 600, 9.490499999999997, 11.0, 8.2, 600, 9.598245614035083, 11.0, 8.2, 285, 10.00517642748279, 10.0183310055866, 9.99200976971389, 12, 9.58575333757152, 10.83, 8.43, 286, 11.710000000000003, 11.71, 11.71, 12, 11.799999999999999, 11.8, 11.8, 12, 11.400000000000004, 11.4, 11.4, 12, 8.099999999999998, 8.1, 8.1, 12, 9.448311217194721, 10.8396736741783, 8.03932195509375, 286, 9.850776823281599, 9.86390016832063, 9.83795630661088, 12, 9.431577932198099, 10.6711436973623, 8.27042317811658, 286, 11.5500863281019, 11.5500863281019, 11.5500863281019, 12, 11.6435793698178, 11.6435793698178, 11.6435793698178, 12, 11.267004601281899, 11.2670046012819, 11.2670046012819, 12, 7.940631694369173, 7.94063169436917, 7.94063169436917, 12, , , , , , , , , 193.13616943359375, 194.837, 190.835, 60, , , , , 94624.5, 94656.0, 94557.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8851.319557196666, 8851.322013, 8851.3171013, 60, 88.8553259532778, 88.8553668833333, 88.8552850216667, 60, 4552.595301755001, 4552.6252424, 4552.565326, 60, 45.87658836258332, 45.8770873733333, 45.8760887666667, 60, , , , , , , , , 193.1369171142578, 194.44, 191.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 94624.45654424021, 94656.56, 94556.76, 599, 0.6444073455759746, 0.7, 0.6, 1198, 354.0339050292969, 354.05, 354.02, 599, 354.0339050292969, 354.05, 354.02, 600, 0.0, 0.0, 0.0, 599, -0.004449999999999978, -0.0, -0.01, 600, 2.1399332220367264, 2.66, 1.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.317774602674, 8851.320292, 8851.315274, 599, 88.85529624337795, 88.8553382, 88.8552545666667, 599, 4552.653979160267, 4552.687235, 4552.622105, 599, 45.877566319337774, 45.8781205833333, 45.8770350833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4414023372287006, 1.7, 1.3, 1198, 0.5663606010016667, 0.57, 0.56, 599, 6.666666666666648e-05, 0.03, -0.04, 600, -0.6986310517529152, -0.69, -0.7, 599, 0.0001999999999999998, 0.04, -0.04, 600, -0.0175292153589316, 2.5, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3380634390651227, 1.6, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00023333333333333325, 0.04, -0.05, 600, 0.31289500000000003, 0.3233, 0.3042, 60, , , , , , , , , , , , , , , , , 0.5794783333333332, 0.5987, 0.5635, 60, -0.19533333333333322, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.593371052631579, 2.59541, 2.59157, 57, 32.121210526315785, 32.1247, 32.1176, 57, 1439.8046666666667, 1439.922, 1439.7, 57, -1.168836842105263, -1.1443, -1.1904, 57
2018-09-07 09:48:00, 4379.98875, 4402.56, 4369.36, 8, 4388.06375, 4410.64, 4377.43, 8, 8.075, 8.08, 8.07, 8, 11.114199999999993, 11.123, 11.108, 120, 1491.5171999999998, 1491.639, 1491.319, 120, 999.8021666666672, 999.83, 999.75, 60, 7.0, 7.0, 7.0, 60, -0.43449999999999994, -0.43, -0.46, 60, -2.6916666666666664, -2.6, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.77333333333331, 98.8, 98.7, 30, 524.0, 524.0, 524.0, 4, 376.5, 393.0, 360.0, 4, 2132.0, 2132.0, 2132.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9063385545436535, -2.77614949516902, -2.97163393240515, 12, -1.0566666666666669, -1.05, -1.06, 60, -1.542666666666666, -1.53, -1.55, 60, 0.27304418042226497, 0.275006, 0.266821, 521, 5.137443378119007, 5.158, 5.137, 521, -22.170383877159505, -18.36, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.155, 0.16, 0.15, 2, 27.82, 27.82, 27.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 3385.5, 3470.0, 3301.0, 2, 9630.0, 10282.0, 8978.0, 2, 999.0, 999.0, 999.0, 60, 1002.6539926121924, 1002.68245323926, 1002.60166747939, 12, 1002.0, 1002.0, 1002.0, 60, 98.41666666666667, 98.7, 98.0, 12, -2.6684999999999985, -2.64, -2.71, 60, -2.686666666666667, -2.6, -2.7, 30, 98.3966666666667, 98.6, 98.0, 30, , , , , 329.1154479980469, 335.1, 321.0, 601, 149.11544799804688, 155.10000000000002, 141.0, 601, 8.752412645590693, 10.9, 6.5, 601, 350.6054382324219, 360.0, 3.7, 287, 170.6054229736328, 184.6, 141.7, 287, 352.32830810546875, 352.580596923828, 351.987915039062, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 3.43333101272583, 4.599999999999994, 2.3000000000000114, 12, 322.1583251953125, 322.2, 321.7, 12, 322.1583251953125, 322.2, 321.7, 12, 345.12164306640625, 359.374318011031, 315.795350238592, 286, 165.1216278076172, 179.374318011031, 135.795350238592, 286, 346.92559814453125, 347.163818359375, 346.56103515625, 12, 1.1068120002746582, 1.1068119481649887, 1.1068119481649887, 12, 358.1893310546875, 359.374318011031, 357.041176437502, 12, 316.23980712890625, 316.28021113971397, 315.795350238592, 12, 316.23980712890625, 316.280211139714, 315.795350238592, 12, 355.6642150878906, 360.0, 1.1, 599, 175.6642303466797, 189.4, 166.20000000000005, 599, 9.669449081802995, 11.1, 7.9, 599, 9.78362369337979, 11.1, 8.5, 287, 10.02338554974285, 10.0418353105374, 10.0131891137474, 12, 9.792163446309782, 10.79, 8.94, 287, 11.710000000000003, 11.71, 11.71, 12, 11.799999999999999, 11.8, 11.8, 12, 11.075000000000001, 11.4, 11.0, 12, 8.116666666666665, 8.2, 8.1, 12, 9.623839475142818, 10.9445773110954, 8.34009435098125, 286, 9.868918029235092, 9.88814465442763, 9.85869109133852, 12, 9.635867330730564, 10.630221825747, 8.77964907571483, 287, 11.5500863281019, 11.5500863281019, 11.5500863281019, 12, 11.6435793698178, 11.6435793698178, 11.6435793698178, 12, 10.919637465105325, 11.2670046012819, 10.8396736741783, 12, 7.957080071156603, 8.03932195509375, 7.94063169436917, 12, , , , , 1.103, 1.103, 1.103, 1, 192.76072692871094, 195.631, 191.023, 60, , , , , 94724.5, 94756.0, 94657.0, 60, 354.70001220703125, 354.7, 354.7, 542, 8851.314565241666, 8851.3170175, 8851.3121104, 60, 88.85524275402778, 88.855283625, 88.85520184, 60, 4552.534475581667, 4552.5642958, 4552.5053164, 60, 45.87557459302778, 45.8760715966667, 45.8750886066667, 60, , , , , , , , , 192.779296875, 194.75, 191.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 94724.40559068239, 94756.67, 94656.66, 601, 0.6690515806988412, 0.7, 0.6, 1202, 354.0359191894531, 354.06, 354.01, 601, 354.0359191894531, 354.06, 354.01, 601, 0.0, 0.0, 0.0, 601, 0.0060565723793676645, 0.01, -0.0, 601, 2.0049584026622322, 2.58, 1.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.312750148083, 8851.315265, 8851.310231, 601, 88.8552125024683, 88.8552544166667, 88.8551705166667, 601, 4552.592122178038, 4552.622016, 4552.56399, 601, 45.87653536963388, 45.8770336, 45.8760665, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6028286189683505, 1.8, 1.3, 1202, 0.5663893510815282, 0.57, 0.56, 601, 0.00043261231281198034, 0.04, -0.04, 601, -0.6985024958402597, -0.69, -0.7, 601, 0.00033277870216306125, 0.04, -0.04, 601, -0.04608985024958401, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4662229617304665, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0007820299500831945, 0.05, -0.04, 601, 0.31250833333333333, 0.3235, 0.3051, 60, , , , , , , , , , , , , , , , , 0.5787649999999999, 0.5992, 0.5651, 60, -0.2010000000000002, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589869137931034, 2.59402, 2.5881, 58, 32.119627586206896, 32.1273, 32.1164, 58, 1439.5981379310347, 1439.828, 1439.495, 58, -1.2117982758620687, -1.1654, -1.2334, 58
2018-09-07 09:49:00, 4382.758333333334, 4390.93, 4377.18, 6, 4390.83, 4399.0, 4385.25, 6, 8.071666666666667, 8.08, 8.07, 6, 11.123891666666673, 11.131, 11.12, 120, 1491.6430416666667, 1491.769, 1491.544, 120, 999.8053333333337, 999.83, 999.71, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -2.6916666666666664, -2.6, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.46666666666673, 98.7, 98.3, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.913163965453251, -2.77614949516902, -2.95793563726897, 12, -1.0575000000000003, -1.05, -1.06, 60, -1.539333333333333, -1.53, -1.55, 60, 0.2766720038314177, 0.278783, 0.271101, 522, 5.13744252873564, 5.158, 5.137, 522, -22.198812260536602, -19.19, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.2, 0.2, 0.2, 2, 27.825, 27.83, 27.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 3672.0, 3739.0, 3605.0, 2, 10834.0, 11327.0, 10341.0, 2, 999.0, 999.0, 999.0, 60, 1002.65900638421, 1002.68245291314, 1002.61225283818, 12, 1002.0, 1002.0, 1002.0, 60, 98.36666666666666, 98.7, 98.1, 12, -2.6664999999999988, -2.64, -2.67, 60, -2.6933333333333347, -2.6, -2.7, 30, 98.3233333333333, 98.5, 98.1, 30, , , , , 328.1339416503906, 335.1, 322.0, 599, 148.13392639160156, 155.10000000000002, 142.0, 599, 8.780801335559262, 10.3, 5.3, 599, 350.2204284667969, 360.0, 1.4, 287, 170.22042846679688, 186.8, 142.2, 287, 352.48638916015625, 352.641937255859, 352.327484130859, 11, 6.572727203369141, 6.800000000000011, 6.300000000000011, 11, 5.800012588500977, 6.800000000000011, 4.599999999999994, 11, 321.70001220703125, 321.7, 321.7, 11, 321.70001220703125, 321.7, 321.7, 11, 344.7648620605469, 359.694831026754, 1.42916460460802, 287, 164.76486206054688, 181.634714150822, 136.310514910636, 287, 347.0788879394531, 347.237854003906, 346.906555175781, 11, 1.3947588205337524, 1.634714150821992, 1.1068119481649887, 11, 0.6072745323181152, 359.374318011031, 1.634714150821992, 11, 315.79534912109375, 315.795350238592, 315.795350238592, 11, 315.79534912109375, 315.795350238592, 315.795350238592, 11, 354.15252685546875, 360.0, 1.1, 600, 174.1525115966797, 186.8, 167.60000000000002, 600, 9.909333333333356, 11.1, 8.2, 600, 9.94982578397212, 11.1, 8.2, 287, 10.055571768286198, 10.0619330076762, 10.0500348918353, 11, 9.940654799745706, 10.82, 8.8, 286, 11.710000000000003, 11.71, 11.71, 11, 11.799999999999999, 11.8, 11.8, 11, 11.099999999999996, 11.1, 11.1, 11, 8.200000000000001, 8.2, 8.2, 11, 9.792727555812029, 10.941305105199, 8.04141572490774, 287, 9.899611474196607, 9.90851966936704, 9.89231124632605, 11, 9.783580375054575, 10.6606666347446, 8.63932935205228, 286, 11.5500863281019, 11.5500863281019, 11.5500863281019, 11, 11.643579369817799, 11.6435793698178, 11.6435793698178, 11, 10.9445773110954, 10.9445773110954, 10.9445773110954, 11, 8.039321955093751, 8.03932195509375, 8.03932195509375, 11, , , , , , , , , 193.0294189453125, 195.756, 191.142, 60, , , , , 94824.5, 94856.0, 94757.0, 60, 354.6998291015625, 354.7, 354.6, 539, 8851.309548203328, 8851.312027, 8851.307072, 60, 88.85515913672224, 88.85520045, 88.8551178666667, 60, 4552.47448633, 4552.5042856, 4552.4445577, 60, 45.87457477216666, 45.8750714266667, 45.8740759616667, 60, , , , , , , , , 192.9647674560547, 195.0, 191.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 94824.5200000002, 94856.67, 94756.77, 600, 0.6310000000000127, 0.7, 0.6, 1200, 354.0321350097656, 354.07, 353.98, 600, 354.0321350097656, 354.07, 353.98, 600, 0.0, 0.0, 0.0, 600, 0.0037333333333333272, 0.01, 0.0, 600, 2.0194499999999995, 2.69, 1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.307767256661, 8851.310222, 8851.30534, 600, 88.85512945427772, 88.8551703666667, 88.855089, 600, 4552.5314177750015, 4552.563892, 4552.503395, 600, 45.875523629583306, 45.8760648666667, 45.8750565833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666524, 1.8, 1.3, 1200, 0.5644999999999991, 0.57, 0.56, 600, -0.0004999999999999995, 0.03, -0.04, 600, -0.6990333333333264, -0.69, -0.7, 600, -0.0004833333333333334, 0.05, -0.04, 600, -0.004500000000000003, 2.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3756666666666533, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666656, 0.04, -0.06, 600, 0.3142616666666666, 0.3217, 0.3062, 60, , , , , , , , , , , , , , , , , 0.5819983333333333, 0.5958, 0.5671, 60, -0.21383333333333324, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5933325862068957, 2.5959, 2.59096, 58, 32.12137413793104, 32.1271, 32.1183, 58, 1439.8018448275864, 1439.95, 1439.662, 58, -1.1694672413793106, -1.1388, -1.1986, 58
2018-09-07 09:50:00, 4373.398749999999, 4376.88, 4369.48, 8, 4381.47875, 4384.96, 4377.56, 8, 8.08, 8.08, 8.08, 8, 11.142599999999998, 11.153, 11.131, 120, 1491.5749250000001, 1491.692, 1491.459, 120, 999.8218333333327, 999.88, 999.79, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -2.6666666666666665, -2.6, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.7466666666667, 98.9, 98.4, 30, 1295.0, 2066.0, 524.0, 4, 623.0, 820.0, 426.0, 4, 2099.0, 2099.0, 2099.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2411.0, 2460.0, 2362.0, 2, 4.0, 4.0, 4.0, 2, 3149.0, 3149.0, 3149.0, 2, 6.0, 6.0, 6.0, 2, 4871.5, 4921.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8985162339353088, -2.74891575409612, -2.98534466711919, 12, -1.0560000000000005, -1.05, -1.06, 60, -1.5373333333333334, -1.53, -1.55, 60, 0.28112020921305164, 0.28367, 0.278659, 521, 5.137282149712099, 5.158, 5.137, 521, -22.18727447216911, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.135, 0.15, 0.12, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 4207.5, 4372.0, 4043.0, 2, 13062.5, 13662.0, 12463.0, 2, 999.0, 999.0, 999.0, 60, 1002.6730736376832, 1002.72200890162, 1002.64233826185, 12, 1002.0, 1002.0, 1002.0, 60, 98.29166666666667, 98.9, 97.9, 12, -2.6619999999999986, -2.64, -2.67, 60, -2.666666666666666, -2.6, -2.7, 30, 98.03333333333332, 98.1, 97.9, 30, , , , , 327.801025390625, 335.3, 318.8, 600, 147.80101013183594, 155.29999999999995, 138.8, 600, 8.194333333333324, 10.0, 5.2, 600, 351.9849548339844, 360.0, 1.4, 286, 171.98495483398438, 183.1, 148.0, 286, 352.3531188964844, 352.437866210938, 352.266998291016, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 321.70001220703125, 321.7, 321.7, 12, 321.70001220703125, 321.7, 321.7, 12, 346.5536804199219, 357.856484322578, 322.160088658405, 286, 166.55368041992188, 177.856484322578, 142.160088658405, 286, 346.933837890625, 347.007598876953, 346.864959716797, 12, 1.6347142457962036, 1.634714150821992, 1.634714150821992, 12, 1.6347142457962036, 1.634714150821992, 1.634714150821992, 12, 315.79534912109375, 315.795350238592, 315.795350238592, 12, 315.79534912109375, 315.795350238592, 315.795350238592, 12, 354.5846862792969, 360.0, 1.1, 599, 174.58468627929688, 183.1, 166.0, 599, 9.580300500834728, 10.8, 8.2, 599, 9.648251748251738, 10.8, 8.6, 286, 10.05210867028269, 10.066387434555, 10.0313807531381, 12, 9.667364586632878, 10.6727272727273, 8.77, 287, 11.710000000000003, 11.71, 11.71, 12, 11.799999999999999, 11.8, 11.8, 12, 11.099999999999996, 11.1, 11.1, 12, 8.200000000000001, 8.2, 8.2, 12, 9.489833517209725, 10.638448211435, 8.43779643346315, 286, 9.896043512719322, 9.91093477519725, 9.87830720862986, 12, 9.508925242841766, 10.5137617727879, 8.60786348369909, 287, 11.5500863281019, 11.5500863281019, 11.5500863281019, 12, 11.6435793698178, 11.6435793698178, 11.6435793698178, 12, 10.944304627270702, 10.9445773110954, 10.941305105199, 12, 8.039321955093751, 8.03932195509375, 8.03932195509375, 12, , , , , , , , , 192.89674377441406, 195.332, 190.777, 60, , , , , 94924.5, 94956.0, 94857.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8851.304501778332, 8851.3069883, 8851.3020242, 60, 88.85507502963887, 88.8551164716667, 88.8550337366667, 60, 4552.414000726665, 4552.4434302, 4552.3847096, 60, 45.873566678777784, 45.87405717, 45.8730784933333, 60, , , , , , , , , 192.912353515625, 194.79, 191.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 94924.4663272122, 94956.57, 94856.77, 599, 0.7000000000000128, 0.7, 0.7, 1198, 354.0281066894531, 354.06, 353.99, 599, 354.0281066894531, 354.06, 353.99, 599, 0.0, 0.0, 0.0, 599, 0.009165275459098376, 0.01, 0.0, 599, 0.8858597662771305, 1.45, 0.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.302844929885, 8851.305331, 8851.300374, 599, 88.85504741549825, 88.85508885, 88.8550062333333, 599, 4552.4729198096775, 4552.503285, 4552.443717, 599, 45.8745486634947, 45.87505475, 45.87406195, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7307178631051812, 1.8, 1.6, 1198, 0.5650250417362259, 0.57, 0.56, 599, 0.00031719532554257097, 0.03, -0.04, 599, -0.6993823038397255, -0.69, -0.7, 599, 0.0003839732888146912, 0.04, -0.04, 599, -0.03522537562604342, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5357262103505787, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0005008347245409017, 0.04, -0.04, 599, 0.31433, 0.3223, 0.3039, 60, , , , , , , , , , , , , , , , , 0.5821366666666664, 0.5969, 0.5627, 60, -0.19983333333333328, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58844275862069, 2.59081, 2.58669, 58, 32.11806724137931, 32.1207, 32.1157, 58, 1439.5166896551723, 1439.657, 1439.413, 58, -1.2284431034482757, -1.1992, -1.2499, 58
2018-09-07 09:51:00, 4396.097142857144, 4507.97, 4368.45, 7, 4404.161428571429, 4516.03, 4376.52, 7, 8.064285714285715, 8.07, 8.06, 7, 11.162233333333317, 11.169, 11.151, 120, 1491.4828583333335, 1491.558, 1491.365, 120, 999.8091666666668, 999.85, 999.7, 60, 7.0, 7.0, 7.0, 60, -0.4585000000000004, -0.45, -0.46, 60, -2.683333333333333, -2.6, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.5448275862069, 98.7, 98.5, 29, 557.0, 557.0, 557.0, 4, 360.5, 393.0, 328.0, 4, 2148.5, 2165.0, 2132.0, 2, 754.0, 820.0, 688.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.5, 3.0, 2.0, 2, 2558.5, 2755.0, 2362.0, 2, 6.0, 7.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9105387705541474, -2.77614949516902, -2.97163393240515, 12, -1.0561666666666671, -1.05, -1.06, 60, -1.5346666666666668, -1.53, -1.55, 60, 0.2868991130268196, 0.291028, 0.28357, 522, 5.137522988505753, 5.158, 5.137, 522, -22.18086206896572, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.045000000000000005, 0.07, 0.02, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 4957.5, 5177.0, 4738.0, 2, 9690.5, 10325.0, 9056.0, 2, 999.0, 999.0, 999.0, 60, 1002.6631375061032, 1002.70250894474, 1002.55208067578, 12, 1002.0, 1002.0, 1002.0, 60, 98.32499999999999, 98.7, 98.0, 12, -2.6634999999999986, -2.64, -2.67, 60, -2.686666666666668, -2.6, -2.7, 30, 98.22666666666665, 98.4, 97.9, 30, , , , , 328.96142578125, 335.8, 323.1, 600, 148.96142578125, 155.79999999999995, 143.10000000000002, 600, 8.937333333333331, 10.5, 5.7, 600, 352.3920593261719, 360.0, 1.4, 286, 172.39207458496094, 184.6, 147.60000000000002, 286, 352.555419921875, 352.7236328125, 352.360198974609, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 5.5166449546813965, 6.800000000000011, 4.599999999999994, 12, 321.70001220703125, 321.7, 321.7, 12, 323.0992736816406, 327.6, 322.2, 12, 346.9703674316406, 359.376755474504, 321.808560794216, 286, 166.97036743164062, 179.376755474504, 141.808560794216, 286, 347.1455078125, 347.292846679688, 346.933166503906, 12, 1.6347142457962036, 1.634714150821992, 1.634714150821992, 12, 0.31754791736602783, 359.376755474504, 1.634714150821992, 12, 315.79534912109375, 315.795350238592, 315.795350238592, 12, 317.6842346191406, 321.808560794216, 316.310514910636, 12, 356.28546142578125, 360.0, 1.1, 601, 176.2854766845703, 184.9, 166.5, 601, 9.735607321131434, 11.0, 8.0, 601, 9.815034965034963, 11.0, 8.0, 286, 10.023156090420883, 10.032122905028, 10.0153926701571, 12, 9.799020979020991, 10.71, 8.23, 286, 11.710000000000003, 11.71, 11.71, 12, 11.799999999999999, 11.8, 11.8, 12, 11.074999999999998, 11.1, 11.0, 12, 8.049999999999999, 8.2, 8.0, 12, 9.657424432599552, 10.840594457127, 7.83800570792566, 286, 9.866283691926476, 9.87688723254788, 9.86045310210065, 12, 9.64117081624922, 10.5501319038881, 8.06866084471311, 286, 11.5500863281019, 11.5500863281019, 11.5500863281019, 12, 11.6435793698178, 11.6435793698178, 11.6435793698178, 12, 10.916127443180999, 10.941305105199, 10.840594457127, 12, 7.888334769717683, 8.03932195509375, 7.83800570792566, 12, , , , , , , , , 192.81265258789062, 194.977, 190.656, 60, , , , , 95024.5, 95056.0, 94957.0, 60, 354.70001220703125, 354.7, 354.7, 537, 8851.299463528332, 8851.3019417, 8851.2969726, 60, 88.85499105880557, 88.8550323616667, 88.8549495433333, 60, 4552.354371961666, 4552.383739, 4552.3252267, 60, 45.87257286602777, 45.8730623166667, 45.8720871116667, 60, , , , , , , , , 192.76792907714844, 193.7, 191.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 95024.4071048255, 95056.67, 94956.67, 601, 0.7016638935108267, 0.8, 0.7, 1202, 354.0487976074219, 354.1, 353.99, 601, 354.0487060546875, 354.1, 353.99, 600, 0.0, 0.0, 0.0, 601, -0.00548333333333329, 0.0, -0.01, 600, 0.6035440931780371, 1.04, 0.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.297841193009, 8851.300365, 8851.295241, 601, 88.85496401988352, 88.8550060833333, 88.8549206833333, 601, 4552.415030617306, 4552.443623, 4552.385354, 601, 45.87358384362176, 45.8740603833333, 45.8730892333333, 601, , , , , 11.983361064891847, 12.0, 11.0, 601, 1.7352745424292813, 2.1, 1.6, 1202, 0.5660666666666644, 0.57, 0.56, 600, 0.0006500000000000004, 0.04, -0.04, 600, -0.6999999999999927, -0.7, -0.7, 600, -0.00013333333333333385, 0.05, -0.03, 600, 0.03960066555740436, 2.5, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5562396006655408, 2.0, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.00048333333333333285, 0.04, -0.03, 600, 0.3140566666666666, 0.3234, 0.305, 60, , , , , , , , , , , , , , , , , 0.581633333333333, 0.599, 0.5648, 60, -0.18866666666666665, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5902501754385963, 2.59259, 2.58614, 57, 32.12037894736843, 32.1258, 32.1152, 57, 1439.6187894736843, 1439.757, 1439.377, 57, -1.2076561403508772, -1.1788, -1.2578, 57
2018-09-07 09:52:00, 4381.81, 4390.33, 4376.87, 3, 4389.88, 4398.4, 4384.94, 3, 8.07, 8.07, 8.07, 3, 11.16910000000001, 11.172, 11.167, 120, 1491.5685916666666, 1491.637, 1491.527, 120, 999.8008333333339, 999.84, 999.73, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.43000000000002, 98.5, 98.4, 30, 524.0, 524.0, 524.0, 4, 360.0, 360.0, 360.0, 4, 2345.5, 2362.0, 2329.0, 2, 573.5, 787.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2608.0, 2657.0, 2559.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.993354024777066, -2.97163393240515, -3.01280355178221, 12, -1.0578333333333338, -1.05, -1.06, 60, -1.532666666666667, -1.53, -1.55, 60, 0.29523211302682, 0.298683, 0.291012, 522, 5.137281609195409, 5.158, 5.137, 522, -22.192509578544264, -19.61, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.1, 0.11, 0.09, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 5968.0, 6263.0, 5673.0, 2, 12249.0, 13899.0, 10599.0, 2, 999.0, 999.0, 999.0, 60, 1002.6506942368359, 1002.68245126742, 1002.58216580933, 12, 1002.0, 1002.0, 1002.0, 60, 97.84166666666665, 98.0, 97.7, 12, -2.6654999999999984, -2.64, -2.67, 60, -2.6933333333333342, -2.6, -2.7, 30, 97.85333333333332, 98.0, 97.7, 30, , , , , 327.9372863769531, 334.1, 318.5, 600, 147.93728637695312, 154.10000000000002, 138.5, 600, 8.278666666666679, 10.6, 5.7, 600, 351.3652038574219, 360.0, 326.0, 286, 171.36520385742188, 180.0, 146.0, 286, 352.2603454589844, 352.440124511719, 352.070648193359, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 321.70001220703125, 321.7, 321.7, 12, 327.0666809082031, 327.6, 326.0, 12, 345.9239501953125, 354.7, 320.194298497613, 286, 165.9239501953125, 174.7, 140.194298497613, 286, 346.8287658691406, 347.019317626953, 346.634521484375, 12, 1.6347142457962036, 1.634714150821992, 1.634714150821992, 12, 359.37677001953125, 359.376755474504, 359.37675547450397, 12, 315.79534912109375, 315.795350238592, 315.795350238592, 12, 321.2275695800781, 321.808560794216, 320.194298497613, 12, 353.7576599121094, 360.0, 346.8, 599, 173.75765991210938, 180.0, 166.79999999999995, 599, 9.828046744574294, 11.3, 8.0, 599, 9.863636363636367, 11.3, 8.1, 286, 9.956764150310908, 10.0126396648045, 9.90747467691234, 12, 9.859904640813731, 11.05, 8.62, 286, 11.663333333333336, 11.71, 11.55, 12, 11.791666666666664, 11.8, 11.7, 12, 11.049999999999999, 11.3, 11.0, 12, 8.0, 8.0, 8.0, 12, 9.70475945194136, 11.1427498549263, 7.93648142788663, 286, 9.796964189200276, 9.85438628685524, 9.74706837647328, 12, 9.70130743204799, 10.8896597789213, 8.46341316621114, 286, 11.504083822708374, 11.5500863281019, 11.3892690876482, 12, 11.626529371179666, 11.6435793698178, 11.5431999981517, 12, 10.890953690093548, 11.1427498549263, 10.840594457127, 12, 7.83800570792566, 7.83800570792566, 7.83800570792566, 12, , , , , , , , , 192.98867797851562, 194.628, 191.324, 60, , , , , 95124.5, 95156.0, 95057.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.294395896664, 8851.296889, 8851.2919047, 60, 88.85490659827775, 88.85494815, 88.8548650783333, 60, 4552.295187403333, 4552.3243517, 4552.2652936, 60, 45.871586456722234, 45.8720725283333, 45.8710882266667, 60, , , , , , , , , 192.9568328857422, 194.05, 192.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 95124.5200000002, 95156.67, 95056.77, 600, 0.6890000000000104, 0.7, 0.6, 1200, 354.0821228027344, 354.11, 354.06, 600, 354.0821533203125, 354.11, 354.06, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 0.9995000000000029, 1.79, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.292734846658, 8851.295233, 8851.290156, 600, 88.85487891411103, 88.85492055, 88.8548359333333, 600, 4552.357787338334, 4552.385259, 4552.328905, 600, 45.87262978897219, 45.87308765, 45.8721484166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7390000000000065, 2.0, 1.3, 1200, 0.5614808652246264, 0.57, 0.56, 601, -0.0007653910149750417, 0.03, -0.04, 601, -0.7055740432612254, -0.7, -0.71, 601, -8.319467554076553e-05, 0.04, -0.04, 601, 0.05433333333333339, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.617333333333334, 1.9, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.000865224625623961, 0.04, -0.05, 601, 0.3150266666666667, 0.3256, 0.3049, 60, , , , , , , , , , , , , , , , , 0.5834333333333332, 0.6031, 0.5647, 60, -0.19666666666666657, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5858699999999994, 2.58747, 2.58481, 35, 32.11722000000001, 32.1195, 32.1158, 35, 1439.3636, 1439.465, 1439.297, 35, -1.260302857142857, -1.2386, -1.2744, 35
2018-09-07 09:53:00, 4379.505, 4383.89, 4374.54, 6, 4387.568333333334, 4391.95, 4382.6, 6, 8.063333333333334, 8.07, 8.06, 6, 11.180958333333342, 11.191, 11.171, 120, 1491.7209250000005, 1491.803, 1491.598, 120, 999.8186666666663, 999.86, 999.74, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.67999999999998, 98.8, 98.5, 30, 540.5, 557.0, 524.0, 4, 524.5, 557.0, 492.0, 4, 2378.5, 2395.0, 2362.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2559.0, 2559.0, 2559.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7784251146960415, -2.76252649531574, -2.80343236509924, 12, -1.058833333333334, -1.05, -1.06, 60, -1.5356666666666667, -1.53, -1.55, 60, 0.3000129096153845, 0.302024, 0.298598, 520, 5.137242307692315, 5.158, 5.137, 520, -22.175500000000202, -21.68, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.045, 0.05, 0.04, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 7406.0, 7980.0, 6832.0, 2, 15977.0, 16117.0, 15837.0, 2, 999.0, 999.0, 999.0, 60, 1002.6693577716633, 1002.70195037047, 1002.60166529795, 12, 1002.0, 1002.0, 1002.0, 60, 98.68333333333334, 98.8, 98.5, 12, -2.641499999999998, -2.64, -2.67, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.31000000000003, 98.5, 98.0, 30, , , , , 327.3761291503906, 335.3, 320.1, 601, 147.37612915039062, 155.29999999999995, 140.10000000000002, 601, 8.182362728785353, 10.9, 5.8, 601, 350.8892822265625, 360.0, 327.0, 286, 170.88929748535156, 180.0, 147.0, 286, 351.8113098144531, 352.002624511719, 351.627960205078, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 2.5817489624023438, 4.599999999999994, 1.4000000000000057, 11, 321.70001220703125, 321.7, 321.7, 11, 326.0, 326.0, 326.0, 11, 345.442626953125, 354.7, 321.221656965574, 286, 165.442626953125, 174.7, 141.221656965574, 286, 346.3711853027344, 346.562744140625, 346.184631347656, 11, 1.634714126586914, 1.634714150821992, 1.634714150821992, 11, 357.1676330566406, 359.37675547450397, 356.123612688258, 11, 315.79534912109375, 315.795350238592, 315.795350238592, 11, 320.1943054199219, 320.194298497613, 320.194298497613, 11, 352.7984924316406, 360.0, 346.8, 600, 172.79849243164062, 180.0, 166.79999999999995, 600, 9.72399999999997, 11.2, 7.7, 600, 9.774125874125888, 11.2, 7.8, 286, 9.886617970695815, 9.91001395673413, 9.83564944134078, 11, 9.781376350921798, 11.04, 8.14, 286, 11.381157024793389, 11.55, 11.07, 11, 11.581818181818184, 11.7, 11.4, 11, 11.299999999999999, 11.3, 11.3, 11, 7.963636363636363, 8.0, 7.8, 11, 9.616206323535554, 11.0426111270516, 7.6410441972, 286, 9.727870370105148, 9.75314412351199, 9.67843891299661, 11, 9.62346958426845, 10.8817751876388, 7.98074822913519, 286, 11.220876239077226, 11.3892690876482, 10.9122516980857, 11, 11.417656635938153, 11.5431999981517, 11.2670046012819, 11, 11.142749854926302, 11.1427498549263, 11.1427498549263, 11, 7.8021945241573585, 7.83800570792566, 7.6410441972, 11, 1.098, 1.098, 1.098, 1, , , , , 192.83192443847656, 195.301, 186.371, 60, , , , , 95224.5, 95256.0, 95157.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8851.289324758332, 8851.2918208, 8851.2868479, 60, 88.85482207930553, 88.85486368, 88.8547807983333, 60, 4552.234925020001, 4552.2642523, 4552.2060602, 60, 45.87058208366666, 45.8710708716667, 45.8701010033333, 60, , , , , , , , , 192.81057739257812, 193.77, 191.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 95224.52221666675, 95256.68, 95156.77, 600, 0.6093333333333486, 0.7, 0.6, 1200, 354.0895690917969, 354.11, 354.06, 600, 354.0895690917969, 354.11, 354.06, 600, 0.0, 0.0, 0.0, 600, -0.006716666666666597, -0.0, -0.01, 600, 1.5644666666666707, 2.39, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.287578321668, 8851.290148, 8851.28502, 600, 88.85479297202777, 88.8548358, 88.8547503333333, 600, 4552.298786678334, 4552.328804, 4552.273135, 600, 45.871646444638884, 45.8721467333333, 45.8712189166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4549999999999972, 1.8, 1.3, 1200, 0.5613166666666675, 0.57, 0.56, 600, 0.0015500000000000006, 0.04, -0.03, 600, -0.7030999999999898, -0.7, -0.71, 600, 0.0004666666666666671, 0.03, -0.04, 600, 0.039833333333333325, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3199999999999967, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00044999999999999993, 0.04, -0.04, 600, 0.31322166666666656, 0.3265, 0.2736, 60, , , , , , , , , , , , , , , , , 0.5800783333333331, 0.6047, 0.5067, 60, -0.1891666666666666, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587651481481482, 2.59174, 2.58546, 81, 32.120583950617295, 32.1253, 32.1166, 81, 1439.4610493827156, 1439.703, 1439.332, 81, -1.2408358024691362, -1.1902, -1.2677, 81
2018-09-07 09:54:00, 4377.673333333333, 4388.28, 4370.39, 6, 4385.743333333333, 4396.35, 4378.46, 6, 8.07, 8.07, 8.07, 6, 11.195566666666666, 11.205, 11.188, 120, 1491.8702250000003, 1491.938, 1491.752, 120, 999.788166666667, 999.83, 999.68, 60, 7.0, 7.0, 7.0, 60, -0.44849999999999984, -0.44, -0.45, 60, -2.683333333333333, -2.6, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.73666666666662, 98.9, 98.6, 30, 557.0, 590.0, 524.0, 4, 491.5, 524.0, 459.0, 4, 2362.0, 2362.0, 2362.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2559.0, 2559.0, 2559.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9596338439627137, -2.77614949516902, -3.01280355178221, 12, -1.0590000000000006, -1.05, -1.06, 60, -1.5346666666666666, -1.53, -1.55, 60, 0.3037061226053639, 0.30476, 0.301963, 522, 5.1373620689655235, 5.158, 5.137, 522, -22.153295019157294, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.04, 0.04, 0.04, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 8831.0, 9105.0, 8557.0, 2, 19841.5, 20000.0, 19683.0, 2, 999.0, 999.0, 999.0, 60, 1002.6430789625057, 1002.68245027698, 1002.56210775977, 12, 1002.0, 1002.0, 1002.0, 60, 97.96666666666665, 98.7, 97.7, 12, -2.6599999999999984, -2.64, -2.67, 60, -2.686666666666668, -2.6, -2.7, 30, 97.85666666666661, 98.2, 97.7, 30, , , , , 327.4449768066406, 337.7, 319.6, 599, 147.44496154785156, 157.70000000000005, 139.60000000000002, 599, 8.227712854757936, 10.3, 4.8, 599, 349.5389099121094, 360.0, 1.1, 287, 169.53892517089844, 182.6, 143.10000000000002, 287, 351.20587158203125, 351.528137207031, 350.938842773438, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 1.0832971334457397, 360.0, 2.5999999999999943, 12, 321.70001220703125, 321.7, 321.7, 12, 323.5832214355469, 326.0, 323.1, 12, 344.0679931640625, 357.344063995846, 317.212886271621, 287, 164.0679931640625, 177.344063995846, 137.212886271621, 287, 345.7531433105469, 346.068542480469, 345.481994628906, 12, 1.6347142457962036, 1.634714150821992, 1.634714150821992, 12, 355.8016662597656, 357.344063995846, 354.7, 12, 315.79534912109375, 315.795350238592, 315.795350238592, 12, 317.70965576171875, 320.194298497613, 317.212886271621, 12, 352.9703369140625, 360.0, 1.1, 600, 172.9703369140625, 182.6, 165.70000000000005, 600, 9.78833333333331, 11.5, 8.3, 600, 9.843554006968644, 11.5, 8.7, 287, 9.804484665377545, 9.83123909249564, 9.78714634998252, 12, 9.838723471650303, 11.39, 8.9, 287, 11.11, 11.39, 11.05, 12, 11.41666666666667, 11.5, 11.4, 12, 11.333333333333334, 11.5, 11.3, 12, 7.799999999999998, 7.8, 7.8, 12, 9.68536324513753, 11.3386202109985, 8.5389190761043, 287, 9.646901186244474, 9.67311295706652, 9.62902720642128, 12, 9.68066411919931, 11.229330383292, 8.75365940453387, 287, 10.95003686617715, 11.229330383292, 10.8896597789213, 12, 11.278940536234666, 11.3386202109985, 11.2670046012819, 12, 11.175394914271669, 11.3386202109985, 11.1427498549263, 12, 7.641044197200002, 7.6410441972, 7.6410441972, 12, , , , , , , , , 192.7708282470703, 194.41, 190.577, 60, , , , , 95324.5, 95356.0, 95257.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.284262111663, 8851.2867634, 8851.2817655, 60, 88.85473770186113, 88.85477939, 88.8546960916667, 60, 4552.175706885, 4552.2050529, 4552.1464832, 60, 45.869595114750005, 45.870084215, 45.8691080533333, 60, , , , , , , , , 192.6222381591797, 193.8, 191.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 95324.5299499998, 95356.68, 95256.78, 600, 0.6090000000000138, 0.7, 0.6, 1200, 354.1112976074219, 354.13, 354.08, 600, 354.1112976074219, 354.13, 354.08, 600, 0.0, 0.0, 0.0, 600, -0.002550000000000002, 0.0, -0.01, 600, 0.8634166666666658, 1.3, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.282491106662, 8851.285011, 8851.279988, 600, 88.85470818511111, 88.8547501833333, 88.8546664666667, 600, 4552.242923886669, 4552.274341, 4552.21645, 600, 45.87071539811116, 45.8712390166667, 45.8702741666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4459999999999982, 1.8, 1.3, 1200, 0.5614833333333342, 0.57, 0.56, 600, 1.6666666666666894e-05, 0.03, -0.03, 600, -0.7124499999999994, -0.71, -0.72, 600, 0.0004666666666666665, 0.03, -0.04, 600, -0.0023333333333333483, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.345999999999994, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666642, 0.04, -0.04, 600, 0.31641499999999995, 0.3246, 0.3064, 60, , , , , , , , , , , , , , , , , 0.5859983333333333, 0.6011, 0.5675, 60, -0.11266666666666665, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5911927586206898, 2.59756, 2.58769, 58, 32.12297413793104, 32.1291, 32.1164, 58, 1439.6676724137935, 1440.039, 1439.466, 58, -1.198115517241379, -1.1214, -1.2394, 58
2018-09-07 09:55:00, 4372.754999999999, 4384.85, 4366.58, 4, 4380.83, 4392.93, 4374.65, 4, 8.075, 8.08, 8.07, 4, 11.211341666666673, 11.223, 11.204, 120, 1491.7459250000006, 1491.914, 1491.625, 120, 999.7533333333337, 999.82, 999.7, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.44666666666669, 98.6, 98.2, 30, 573.5, 590.0, 557.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2608.0, 2657.0, 2559.0, 2, 6.5, 7.0, 6.0, 2, 3838.0, 4330.0, 3346.0, 2, 7.5, 8.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0208327243430877, -2.98534466711919, -3.04031248497824, 12, -1.059333333333334, -1.05, -1.06, 60, -1.5373333333333332, -1.53, -1.55, 60, 0.30475946065259135, 0.305124, 0.304467, 521, 5.137725527831099, 5.158, 5.137, 521, -22.164414587332264, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.025, 0.03, 0.02, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 10981.0, 11700.0, 10262.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6080714998017, 1002.67242133357, 1002.55207894015, 12, 1002.0, 1002.0, 1002.0, 60, 97.6416666666667, 97.9, 97.5, 12, -2.6629999999999985, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.66000000000003, 98.0, 97.5, 30, , , , , 327.0727233886719, 333.9, 320.5, 600, 147.07273864746094, 153.89999999999998, 140.5, 600, 8.741833333333316, 11.1, 5.5, 600, 352.6790466308594, 360.0, 324.2, 286, 172.67904663085938, 180.0, 144.2, 286, 350.9969177246094, 351.156799316406, 350.844940185547, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 321.70001220703125, 321.7, 321.7, 12, 323.1000061035156, 323.1, 323.1, 12, 347.2637939453125, 354.7, 318.34868115221, 286, 167.2637939453125, 174.7, 138.34868115221, 286, 345.54559326171875, 345.693420410156, 345.368530273438, 12, 1.6347142457962036, 1.634714150821992, 1.634714150821992, 12, 357.34405517578125, 357.344063995846, 357.344063995846, 12, 315.79534912109375, 315.795350238592, 315.795350238592, 12, 317.212890625, 317.212886271621, 317.212886271621, 12, 354.2226867675781, 360.0, 1.1, 601, 174.2227020263672, 182.0, 166.5, 601, 10.308153078203006, 11.2, 9.4, 601, 10.328671328671337, 11.2, 9.4, 286, 9.828925554839325, 9.85260034904015, 9.80394140216254, 12, 10.32265071770335, 11.03, 9.48, 285, 11.39, 11.39, 11.39, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 7.799999999999998, 7.8, 7.8, 12, 10.1677609170215, 11.0391650186737, 9.23610187082699, 286, 9.671656304920498, 9.69627760696788, 9.64594603585895, 12, 10.161727228454815, 10.8694876497502, 9.31729044431377, 285, 11.229330383291996, 11.229330383292, 11.229330383292, 12, 11.3386202109985, 11.3386202109985, 11.3386202109985, 12, 11.3386202109985, 11.3386202109985, 11.3386202109985, 12, 7.641044197200002, 7.6410441972, 7.6410441972, 12, , , , , , , , , 192.74790954589844, 194.514, 191.028, 60, , , , , 95424.5, 95456.0, 95357.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.279171351667, 8851.2816801, 8851.2766607, 60, 88.85465285586109, 88.8546946683333, 88.8546110116667, 60, 4552.116238901667, 4552.1454349, 4552.0873162, 60, 45.86860398169445, 45.8690905816667, 45.8681219366667, 60, , , , , , , , , 192.5981903076172, 193.68, 191.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 95424.5299999998, 95456.68, 95356.78, 600, 0.6610000000000109, 0.7, 0.6, 1200, 354.125732421875, 354.15, 354.1, 600, 354.125732421875, 354.15, 354.1, 600, 0.0, 0.0, 0.0, 600, -0.004466666666666645, -0.0, -0.01, 600, 1.1062166666666668, 1.36, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.277496463328, 8851.279979, 8851.27499, 600, 88.8546249410555, 88.8546663166667, 88.8545831666667, 600, 4552.18694817167, 4552.216354, 4552.157641, 600, 45.86978246952773, 45.8702725666667, 45.8692940166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5840000000000236, 1.9, 1.2, 1200, 0.5605666666666682, 0.57, 0.56, 600, -0.0002666666666666662, 0.04, -0.04, 600, -0.7182833333333446, -0.71, -0.72, 600, 0.00023333333333333325, 0.04, -0.04, 600, 0.0055, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4629999999999814, 1.7, 1.1, 1200, 0.0, -0.0, -0.0, 600, 3.333333333333372e-05, 0.05, -0.04, 600, 0.31728833333333323, 0.3306, 0.3089, 60, , , , , , , , , , , , , , , , , 0.5876116666666664, 0.6122, 0.5721, 60, -0.052333333333333336, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.596981052631578, 2.59952, 2.59473, 57, 32.12574736842105, 32.1298, 32.1221, 57, 1440.0083508771932, 1440.157, 1439.879, 57, -1.1272807017543862, -1.0964, -1.1543, 57
2018-09-07 09:56:00, 4378.85, 4386.19, 4372.4, 5, 4386.932, 4394.27, 4380.48, 5, 8.081999999999999, 8.09, 8.07, 5, 11.207325000000004, 11.219, 11.196, 120, 1491.7664083333334, 1491.863, 1491.644, 120, 999.7796666666667, 999.85, 999.73, 60, 7.0, 7.0, 7.0, 60, -0.48550000000000065, -0.44, -0.51, 60, -2.6916666666666664, -2.6, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.27666666666664, 98.7, 98.1, 30, 508.0, 524.0, 492.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2263.0, 2263.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.940501204272405, -2.84444920108683, -2.97163393240515, 12, -1.0578333333333334, -1.05, -1.06, 60, -1.5409999999999995, -1.53, -1.55, 60, 0.303847243761996, 0.305103, 0.302768, 521, 5.137241842610372, 5.158, 5.137, 521, -22.151113243762204, -21.68, -22.93, 521, -2.4, -2.4, -2.4, 2, 0.015, 0.02, 0.01, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 13196.5, 13570.0, 12823.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6305887452041, 1002.69247763843, 1002.58216402575, 12, 1002.0, 1002.0, 1002.0, 60, 98.16666666666667, 98.3, 98.0, 12, -2.6559999999999984, -2.64, -2.67, 60, -2.6900000000000017, -2.6, -2.7, 30, 98.18000000000004, 98.3, 98.0, 30, , , , , 326.7922668457031, 335.3, 314.9, 600, 146.79226684570312, 155.29999999999995, 134.89999999999998, 600, 7.964166666666673, 10.4, 4.7, 600, 349.07305908203125, 358.9, 323.1, 287, 169.07305908203125, 178.89999999999998, 143.10000000000002, 287, 350.9576110839844, 351.223358154297, 350.722961425781, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 1.391679048538208, 360.0, 1.0999999999999943, 12, 321.70001220703125, 321.7, 321.7, 12, 323.6499938964844, 324.2, 323.1, 12, 343.59088134765625, 353.579571240194, 317.232975660241, 287, 163.59088134765625, 173.579571240194, 137.232975660241, 287, 345.5004577636719, 345.762298583984, 345.268829345703, 12, 1.6347142457962036, 1.634714150821992, 1.634714150821992, 12, 356.02203369140625, 357.344063995846, 354.7, 12, 315.79534912109375, 315.795350238592, 315.795350238592, 12, 317.88214111328125, 318.34868115221, 317.212886271621, 12, 352.1950988769531, 358.9, 344.1, 601, 172.1951141357422, 178.89999999999998, 164.10000000000002, 601, 9.7171381031614, 11.5, 8.1, 601, 9.790243902439018, 11.4, 8.3, 287, 9.837783998529495, 9.86085136078159, 9.81510816468949, 12, 9.7926924295217, 11.32, 8.42, 287, 11.39, 11.39, 11.39, 12, 11.5, 11.5, 11.5, 12, 11.483333333333334, 11.5, 11.4, 12, 7.799999999999998, 7.8, 7.8, 12, 9.630518364951055, 11.240319341065, 8.13532280374792, 287, 9.67997178803411, 9.70426120454247, 9.6572916162353, 12, 9.633054921134104, 11.158410881026, 8.26192664886035, 287, 11.229330383291996, 11.229330383292, 11.229330383292, 12, 11.3386202109985, 11.3386202109985, 11.3386202109985, 12, 11.305060819178083, 11.3386202109985, 11.1392111033409, 12, 7.641044197200002, 7.6410441972, 7.6410441972, 12, , , , , , , , , 192.65249633789062, 194.799, 190.475, 60, , , , , 95524.5, 95556.0, 95457.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8851.274029788334, 8851.2765757, 8851.2714891, 60, 88.85456716313891, 88.854609595, 88.8545248183333, 60, 4552.057200208334, 4552.0863391, 4552.028189, 60, 45.867620003472226, 45.8681056516667, 45.8671364833333, 60, , , , , , , , , 192.60694885253906, 194.36, 191.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 95524.5299999998, 95556.68, 95456.78, 600, 0.6450000000000126, 0.7, 0.6, 1200, 354.1201477050781, 354.14, 354.09, 600, 354.1201477050781, 354.14, 354.09, 599, 0.0, 0.0, 0.0, 599, 0.007045075125208605, 0.01, -0.0, 599, 1.2308833333333362, 1.47, 1.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.272477705, 8851.274981, 8851.269986, 600, 88.85454129508322, 88.8545830166667, 88.8544997666667, 600, 4552.125221389996, 4552.15755, 4552.093236, 600, 45.86875368983334, 45.8692925, 45.8682206, 600, , , , , 12.0, 12.0, 12.0, 600, 1.602333333333349, 1.8, 1.5, 1200, 0.5607679465776311, 0.57, 0.56, 599, -5.008347245408982e-05, 0.04, -0.03, 599, -0.721485809682814, -0.72, -0.73, 599, 0.000200333889816361, 0.04, -0.04, 599, -0.02186978297161938, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4899999999999887, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.000350584307178631, 0.04, -0.04, 599, 0.31956833333333345, 0.3297, 0.3068, 60, , , , , , , , , , , , , , , , , 0.5918566666666667, 0.6107, 0.5682, 60, -0.13033333333333327, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5961637931034476, 2.59878, 2.59326, 58, 32.12476379310344, 32.1303, 32.1194, 58, 1439.9622758620687, 1440.111, 1439.794, 58, -1.1367086206896555, -1.1059, -1.1715, 58
2018-09-07 09:57:00, 4374.141666666666, 4377.49, 4367.32, 6, 4382.22, 4385.56, 4375.4, 6, 8.078333333333333, 8.09, 8.07, 6, 11.21519166666668, 11.219, 11.21, 120, 1491.7362083333321, 1491.813, 1491.66, 120, 999.7856666666667, 999.85, 999.73, 60, 7.0, 7.0, 7.0, 60, -0.5040000000000002, -0.47, -0.51, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.58333333333334, 98.8, 98.3, 30, 492.0, 492.0, 492.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2312.5, 2362.0, 2263.0, 2, 6.0, 6.0, 6.0, 2, 3051.0, 3248.0, 2854.0, 2, 7.5, 8.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9933654458278323, -2.94424975767413, -3.01280355178221, 12, -1.0556666666666668, -1.05, -1.06, 60, -1.5413333333333328, -1.53, -1.55, 60, 0.3007999021113242, 0.303204, 0.298879, 521, 5.137483685220736, 5.158, 5.137, 521, -22.146295585412872, -21.68, -22.93, 521, -2.4, -2.4, -2.4, 2, 0.005, 0.01, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 15200.0, 15681.0, 14719.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6381560782875, 1002.70250604184, 1002.59219213533, 12, 1002.0, 1002.0, 1002.0, 60, 97.84166666666668, 98.2, 97.7, 12, -2.6699999999999986, -2.67, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.81666666666666, 98.2, 97.7, 30, , , , , 326.6665344238281, 336.7, 317.9, 600, 146.66653442382812, 156.70000000000005, 137.89999999999998, 600, 8.100333333333337, 11.1, 5.5, 600, 348.0867919921875, 360.0, 2.3, 285, 168.08680725097656, 183.1, 137.89999999999998, 285, 350.66009521484375, 350.748138427734, 350.563232421875, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 2.5834732055664062, 360.0, 3.0999999999999943, 12, 317.8999938964844, 317.9, 317.9, 12, 317.8999938964844, 317.9, 317.9, 12, 342.5966796875, 357.857601148744, 311.968585962494, 285, 162.59669494628906, 177.857601148744, 131.968585962494, 285, 345.21795654296875, 345.305328369141, 345.120697021484, 12, 1.6347142457962036, 1.634714150821992, 1.634714150821992, 12, 357.33148193359375, 357.857601148744, 354.7, 12, 311.9685974121094, 311.968585962494, 311.968585962494, 12, 311.9685974121094, 311.968585962494, 311.968585962494, 12, 352.47100830078125, 360.0, 1.1, 600, 172.47100830078125, 183.4, 164.89999999999998, 600, 10.06683333333333, 11.4, 8.3, 600, 10.197894736842109, 11.4, 8.6, 285, 9.863816483197153, 9.90258109522152, 9.84389392882068, 12, 10.202892561983473, 11.22, 8.75, 286, 11.39, 11.39, 11.39, 12, 11.5, 11.5, 11.5, 12, 11.400000000000004, 11.4, 11.4, 12, 7.799999999999998, 7.8, 7.8, 12, 10.03852705841713, 11.2397946532403, 8.43829152638935, 285, 9.706196440323314, 9.74255216200693, 9.68584487854177, 12, 10.04350059916452, 11.0567903657602, 8.59065952386494, 286, 11.229330383291996, 11.229330383292, 11.229330383292, 12, 11.3386202109985, 11.3386202109985, 11.3386202109985, 12, 11.240319341065002, 11.240319341065, 11.240319341065, 12, 7.641044197200002, 7.6410441972, 7.6410441972, 12, , , , , , , , , 192.64866638183594, 195.689, 189.677, 60, , , , , 95624.5, 95656.0, 95557.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8851.26885386833, 8851.2714021, 8851.2663022, 60, 88.85448089780557, 88.8545233683333, 88.85443837, 60, 4551.999096991669, 4552.0271962, 4551.9707557, 60, 45.86665161652777, 45.8671199366667, 45.8661792616667, 60, , , , , , , , , 192.5647735595703, 193.52, 191.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 95624.47632721181, 95656.58, 95556.78, 599, 0.7051124744376287, 0.8, 0.7, 978, 354.1297302246094, 354.16, 354.1, 599, 354.12969970703125, 354.16, 354.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.106828046744578, 2.7, 1.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.267412732883, 8851.269977, 8851.264761, 599, 88.85445687888154, 88.8544996166667, 88.8544126833333, 599, 4552.062385135222, 4552.093135, 4552.033004, 599, 45.867706418920456, 45.8682189166667, 45.8672167333333, 599, , , , , 11.674457429048415, 12.0, 10.0, 599, 1.8042944785275952, 2.1, 1.7, 978, 0.5612666666666676, 0.57, 0.56, 600, -0.0005166666666666669, 0.03, -0.03, 600, -0.7204833333333436, -0.72, -0.73, 600, -0.00016666666666666682, 0.04, -0.07, 600, 0.026166666666666727, 2.0, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.6316973415132938, 1.9, 1.6, 978, 0.0, -0.0, -0.0, 600, 0.00028333333333333303, 0.03, -0.03, 600, 0.32089333333333336, 0.3331, 0.3124, 60, , , , , , , , , , , , , , , , , 0.594285, 0.6169, 0.5785, 60, -0.12916666666666665, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6010827586206906, 2.60448, 2.59748, 58, 32.128705172413795, 32.1338, 32.1214, 58, 1440.2461379310341, 1440.44, 1440.042, 58, -1.0780672413793102, -1.0378, -1.1202, 58
2018-09-07 09:58:00, 4372.34, 4374.84, 4369.02, 4, 4380.41, 4382.91, 4377.09, 4, 8.07, 8.07, 8.07, 4, 11.22060833333334, 11.223, 11.218, 120, 1491.8710916666664, 1491.929, 1491.78, 120, 999.7359999999996, 999.79, 999.59, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.2344827586207, 98.3, 98.1, 29, 475.5, 492.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9830668151559014, -2.95793563726897, -3.01280355178221, 12, -1.055, -1.05, -1.06, 60, -1.5439999999999992, -1.53, -1.55, 60, 0.2970568925143954, 0.299079, 0.295177, 521, 5.137443378119008, 5.158, 5.137, 521, -22.182591170825546, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 17025.0, 17304.0, 16746.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5938628981958, 1002.64233435919, 1002.50193460216, 12, 1002.0, 1002.0, 1002.0, 60, 97.91666666666667, 98.1, 97.7, 12, -2.6629999999999985, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 29, 97.9241379310345, 98.1, 97.7, 29, , , , , 329.2002258300781, 335.8, 318.5, 599, 149.20021057128906, 155.79999999999995, 138.5, 599, 9.244073455759601, 11.3, 6.7, 599, 353.0875244140625, 360.0, 1.1, 286, 173.0875244140625, 184.0, 147.8, 286, 350.73248291015625, 350.920684814453, 350.535247802734, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 3.3454513549804688, 4.0, 3.0999999999999943, 11, 317.8999938964844, 317.9, 317.9, 11, 317.8999938964844, 317.9, 317.9, 11, 347.6805114746094, 358.761927322652, 321.960829054086, 286, 167.68052673339844, 178.761927322652, 141.960829054086, 286, 345.27935791015625, 345.475830078125, 345.069030761719, 11, 1.634714126586914, 1.634714150821992, 1.634714150821992, 11, 358.1042175292969, 358.761927322652, 357.857601148744, 11, 311.9685974121094, 311.968585962494, 311.968585962494, 11, 311.9685974121094, 311.968585962494, 311.968585962494, 11, 356.5138854980469, 360.0, 1.1, 599, 176.51388549804688, 184.0, 171.20000000000005, 599, 10.33772954924875, 11.8, 9.0, 599, 10.390909090909085, 11.8, 9.1, 286, 9.932525224365518, 9.96500348918355, 9.89333798395537, 11, 10.393601275917067, 11.68, 9.15, 285, 11.62727272727273, 11.68, 11.39, 11, 11.763636363636362, 11.8, 11.5, 11, 11.754545454545452, 11.8, 11.4, 11, 7.799999999999998, 7.8, 7.8, 11, 10.22856913574329, 11.6339939111098, 8.93144826552898, 286, 9.774477205651273, 9.80373118384881, 9.73490299926208, 11, 10.231343227097867, 11.5160706690808, 8.98772524202105, 285, 11.463936071664657, 11.5160706690808, 11.229330383292, 11, 11.598058335302216, 11.6339939111098, 11.3386202109985, 11, 11.58912189258099, 11.6339939111098, 11.240319341065, 11, 7.641044197200002, 7.6410441972, 7.6410441972, 11, , , , , 1.061, 1.061, 1.061, 1, 192.5029296875, 195.889, 189.388, 60, , , , , 95724.5, 95756.0, 95657.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8851.263667478335, 8851.2662169, 8851.2611055, 60, 88.8543944579722, 88.8544369483333, 88.8543517583333, 60, 4551.9413002249985, 4551.9698166, 4551.9127701, 60, 45.865688337083334, 45.86616361, 45.865212835, 60, , , , , , , , , 192.47308349609375, 193.87, 190.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 95724.36333333315, 95756.58, 95656.68, 600, 0.6955555555555563, 0.8, 0.6, 900, 354.1189270019531, 354.14, 354.1, 600, 354.1189270019531, 354.14, 354.1, 600, 0.0, 0.0, 0.0, 600, -0.007966666666666572, -0.0, -0.01, 600, 2.422566666666671, 2.8, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.262140231667, 8851.264752, 8851.259493, 600, 88.85436900386118, 88.8544125333333, 88.8543248833333, 600, 4552.001259440002, 4552.032906, 4551.966632, 600, 45.86668765733332, 45.8672151, 45.8661105333333, 600, , , , , 11.525, 12.0, 10.0, 600, 1.8333333333333084, 2.1, 1.5, 900, 0.5603333333333352, 0.57, 0.56, 600, 0.00021666666666666677, 0.04, -0.03, 600, -0.7203500000000106, -0.71, -0.73, 600, 0.00011666666666666677, 0.03, -0.04, 600, -0.013666666666666607, 2.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6855555555555857, 1.9, 1.4, 900, 0.0, -0.0, -0.0, 600, -0.00013333333333333353, 0.04, -0.06, 600, 0.3215383333333333, 0.3332, 0.31, 60, , , , , , , , , , , , , , , , , 0.5954816666666666, 0.617, 0.5742, 60, -0.22349999999999998, -0.17, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.596416666666667, 2.59755, 2.59512, 57, 32.124894736842094, 32.1271, 32.1202, 57, 1439.977035087719, 1440.046, 1439.905, 57, -1.1336368421052634, -1.119, -1.1483, 57
2018-09-07 09:59:00, 4372.0675, 4376.84, 4369.96, 4, 4380.157499999999, 4384.93, 4378.05, 4, 8.09, 8.09, 8.09, 4, 11.224700000000023, 11.229, 11.221, 120, 1491.8232250000003, 1491.877, 1491.786, 120, 999.7716666666669, 999.79, 999.69, 60, 7.0, 7.0, 7.0, 60, -0.4960000000000006, -0.47, -0.51, 60, -2.6666666666666665, -2.6, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.23999999999995, 98.3, 98.2, 30, 459.0, 459.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.940682681638918, -2.83076455322589, -3.01280355178221, 12, -1.0534999999999997, -1.05, -1.06, 60, -1.5416666666666659, -1.53, -1.55, 60, 0.29279038432122395, 0.295331, 0.290781, 523, 5.1373212237093755, 5.158, 5.137, 523, -22.157973231357765, -21.68, -22.51, 523, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 18867.0, 19362.0, 18372.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6229264992443, 1002.6423334566, 1002.54204829952, 12, 1002.0, 1002.0, 1002.0, 60, 97.98333333333333, 98.3, 97.7, 12, -2.6404999999999976, -2.64, -2.67, 60, -2.6700000000000017, -2.6, -2.7, 30, 97.79333333333335, 98.0, 97.7, 30, , , , , 328.7052917480469, 336.3, 322.2, 602, 148.70530700683594, 156.29999999999995, 142.2, 602, 8.387541528239197, 10.8, 5.2, 602, 348.54620361328125, 360.0, 1.1, 286, 168.5461883544922, 181.1, 142.8, 286, 350.7668151855469, 350.950836181641, 350.640258789062, 12, 5.700000286102295, 6.800000000000011, 4.599999999999994, 12, 3.999999761581421, 4.0, 4.0, 12, 317.8999938964844, 317.9, 317.9, 12, 323.4755859375, 325.6, 317.9, 12, 343.05450439453125, 355.817466176902, 316.868816632349, 286, 163.0545196533203, 175.817466176902, 136.868816632349, 286, 345.3192138671875, 345.50341796875, 345.163238525391, 12, 0.31754791736602783, 359.37675547450397, 1.634714150821992, 12, 358.7619323730469, 358.761927322652, 358.761927322652, 12, 311.9685974121094, 311.968585962494, 311.968585962494, 12, 318.2288513183594, 319.70838916658, 316.75627016831504, 12, 354.19085693359375, 360.0, 1.1, 600, 174.1995391845703, 181.7, 165.39999999999998, 599, 9.451752921535888, 11.0, 8.0, 599, 9.57657342657342, 11.0, 8.0, 286, 9.955141386287407, 9.96954243800211, 9.92720613882107, 12, 9.579619892302818, 10.8, 8.4, 287, 11.680000000000001, 11.68, 11.68, 12, 11.799999999999999, 11.8, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 7.799999999999998, 7.8, 7.8, 12, 9.416424975240687, 10.8305600606686, 7.83372318569607, 286, 9.796083777033404, 9.81120526203724, 9.76650925769388, 12, 9.419429489782834, 10.6350943366569, 8.2358682418541, 287, 11.516070669080802, 11.5160706690808, 11.5160706690808, 12, 11.6339939111098, 11.6339939111098, 11.6339939111098, 12, 11.6339939111098, 11.6339939111098, 11.6339939111098, 12, 7.641044197200002, 7.6410441972, 7.6410441972, 12, , , , , , , , , 192.57508850097656, 195.655, 189.404, 60, , , , , 95824.5, 95856.0, 95757.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.258433343335, 8851.2610183, 8851.255857, 60, 88.85430722238887, 88.854350305, 88.8542642833333, 60, 4551.882037746667, 4551.9116984, 4551.852717, 60, 45.864700629111105, 45.8651949733333, 45.86421195, 60, , , , , , , , , 192.67337036132812, 195.48, 189.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 95824.42279534125, 95856.69, 95756.68, 601, 0.6000000000000132, 0.6, 0.6, 1202, 354.1467590332031, 354.18, 354.12, 601, 354.146728515625, 354.18, 354.12, 600, 0.0, 0.0, 0.0, 600, 0.007333333333333251, 0.01, 0.0, 600, 1.4125623960066587, 1.83, 1.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.256862008322, 8851.259484, 8851.254234, 601, 88.85428103347196, 88.8543247333333, 88.8542372333333, 601, 4551.933016953408, 4551.966537, 4551.902744, 601, 45.86555028255683, 45.86610895, 45.8650457333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5600166666666686, 0.57, 0.56, 600, 8.333333333333321e-05, 0.03, -0.04, 600, -0.7219666666666761, -0.72, -0.73, 600, -0.0004666666666666667, 0.03, -0.05, 600, 0.024126455906821956, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.32303833333333315, 0.3345, 0.3098, 60, , , , , , , , , , , , , , , , , 0.5982633333333334, 0.6195, 0.5738, 60, -0.19216666666666668, -0.11, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5917979999999994, 2.59509, 2.59011, 40, 32.1210625, 32.1236, 32.1189, 40, 1439.7101499999999, 1439.91, 1439.607, 40, -1.18864, -1.1465, -1.2106, 40
2018-09-07 10:00:00, 4374.522857142857, 4385.22, 4369.69, 7, 4382.605714285714, 4393.31, 4377.77, 7, 8.082857142857142, 8.09, 8.08, 7, 11.228400000000013, 11.23, 11.227, 120, 1491.7878999999998, 1491.821, 1491.77, 120, 999.8028333333336, 999.83, 999.78, 60, 7.0, 7.0, 7.0, 60, -0.5025000000000006, -0.46, -0.51, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.37666666666671, 98.5, 98.2, 30, 459.0, 459.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9682135071560096, -2.95793563726897, -2.9990678655185, 12, -1.0521666666666658, -1.05, -1.06, 60, -1.5436666666666659, -1.53, -1.55, 60, 0.2895378522072934, 0.290949, 0.288643, 521, 5.137282149712099, 5.158, 5.137, 521, -22.154126679462774, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6548687601517, 1002.67241891793, 1002.63230434159, 12, 1002.0, 1002.0, 1002.0, 60, 98.02500000000002, 98.1, 97.8, 12, -2.6609999999999987, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 31, 98.01935483870969, 98.2, 97.8, 31, , , , , 327.8734436035156, 336.5, 316.8, 600, 147.87344360351562, 156.5, 136.8, 600, 8.664833333333334, 10.8, 5.8, 600, 347.65826416015625, 360.0, 1.1, 288, 167.65826416015625, 182.0, 142.2, 288, 350.3983154296875, 350.760864257812, 350.198577880859, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 3.5000381469726562, 4.0, 2.0, 12, 317.8999938964844, 317.9, 317.9, 12, 322.3999938964844, 322.8, 322.2, 12, 342.1485900878906, 356.737452184593, 316.291450779683, 288, 162.14857482910156, 176.737452184593, 136.291450779683, 288, 344.93536376953125, 345.308471679688, 344.714416503906, 12, 359.37677001953125, 359.37675547450397, 359.37675547450397, 12, 358.0871276855469, 358.761927322652, 356.737452184593, 12, 311.9685974121094, 311.968585962494, 311.968585962494, 12, 316.4839172363281, 316.868816632349, 316.29145077968303, 12, 355.0338439941406, 360.0, 1.1, 601, 175.02383422851562, 182.6, 166.20000000000005, 602, 9.314285714285697, 10.7, 8.0, 602, 9.499305555555553, 10.8, 8.3, 288, 9.901468578810224, 9.91964410327984, 9.89423882681564, 12, 9.4950554323725, 10.31, 8.69, 287, 11.680000000000001, 11.68, 11.68, 12, 11.799999999999999, 11.8, 11.8, 12, 11.200000000000001, 11.8, 11.0, 12, 7.799999999999998, 7.8, 7.8, 12, 9.339899425429168, 10.6599066348911, 8.13484950166991, 288, 9.743126293971462, 9.75826593063269, 9.7360858114265, 12, 9.335714944991839, 10.1469264716759, 8.5366027260076, 287, 11.516070669080802, 11.5160706690808, 11.5160706690808, 12, 11.6339939111098, 11.6339939111098, 11.6339939111098, 12, 11.020505507385067, 11.6339939111098, 10.8305600606686, 12, 7.641044197200002, 7.6410441972, 7.6410441972, 12, , , , , , , , , 192.64678955078125, 194.087, 191.055, 60, , , , , 95924.5, 95956.0, 95857.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.253207339998, 8851.2557706, 8851.2506376, 60, 88.85422012233333, 88.8542628433333, 88.8541772933333, 60, 4551.8223806683345, 4551.851636, 4551.7935883, 60, 45.863706344472206, 45.8641939333333, 45.8632264716667, 60, , , , , , , , , 192.68531799316406, 194.37, 191.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 95924.54000000018, 95956.69, 95856.79, 600, 0.6160000000000168, 0.7, 0.6, 1200, 354.1671142578125, 354.18, 354.15, 600, 354.1671142578125, 354.18, 354.15, 601, 0.0, 0.0, 0.0, 601, 0.0038435940099833523, 0.01, -0.0, 601, 0.8272499999999997, 1.16, 0.6, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.251625091672, 8851.254225, 8851.249094, 600, 88.85419375152787, 88.8542370833333, 88.8541515666667, 600, 4551.876050636667, 4551.902632, 4551.851595, 600, 45.864600843944444, 45.8650438666667, 45.86419325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5479999999999927, 1.8, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 601, -0.0002662229617304494, 0.03, -0.03, 601, -0.7210648918469313, -0.72, -0.73, 601, 0.0004159733777038274, 0.03, -0.04, 601, 0.03066666666666664, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4463333333333495, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.00041597337770382675, 0.04, -0.05, 601, 0.3238133333333334, 0.3338, 0.3146, 60, , , , , , , , , , , , , , , , , 0.5997116666666671, 0.6182, 0.5827, 60, -0.16350000000000015, -0.05, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.592570394736842, 2.59863, 2.58779, 76, 32.12390657894737, 32.1322, 32.1167, 76, 1439.74802631579, 1440.088, 1439.473, 76, -1.181494736842105, -1.1124, -1.2381, 76
2018-09-07 10:01:00, 4374.508, 4387.14, 4368.64, 5, 4382.58, 4395.21, 4376.71, 5, 8.072, 8.08, 8.07, 5, 11.231799999999975, 11.235, 11.229, 120, 1491.7902000000006, 1491.813, 1491.765, 120, 999.7656666666667, 999.8, 999.67, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.33448275862071, 98.4, 98.2, 29, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2804.5, 2854.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.004799397419095, -2.97163393240515, -3.02655175016116, 12, -1.0518333333333325, -1.05, -1.06, 60, -1.5446666666666655, -1.53, -1.55, 60, 0.2877953646833013, 0.288752, 0.286941, 521, 5.137322456813827, 5.158, 5.137, 521, -22.169232245681584, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6155898450448, 1002.65236109495, 1002.5420471111, 12, 1002.0, 1002.0, 1002.0, 60, 97.75833333333333, 98.0, 97.6, 12, -2.6664999999999988, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 29, 97.75517241379312, 98.0, 97.6, 29, , , , , 328.0645751953125, 338.2, 316.8, 600, 148.0645751953125, 158.20000000000005, 136.8, 600, 8.56166666666666, 10.7, 3.8, 600, 350.8056335449219, 360.0, 324.8, 285, 170.80564880371094, 180.0, 144.8, 285, 350.1412658691406, 350.357635498047, 350.009613037109, 12, 4.1999993324279785, 4.599999999999994, 4.0, 12, 1.9999998807907104, 2.0, 2.0, 12, 317.8999938964844, 317.9, 317.9, 12, 322.20001220703125, 322.2, 322.2, 12, 345.354736328125, 354.7, 318.912341988132, 285, 165.354736328125, 174.7, 138.912341988132, 285, 344.6774597167969, 344.885040283203, 344.531677246094, 12, 358.9156188964844, 359.37675547450397, 358.761927322652, 12, 356.7374572753906, 356.737452184593, 356.737452184593, 12, 311.9685974121094, 311.968585962494, 311.968585962494, 12, 316.29144287109375, 316.29145077968303, 316.29145077968303, 12, 353.1077880859375, 360.0, 347.0, 598, 173.1077880859375, 180.0, 167.0, 598, 10.092140468227422, 11.5, 8.6, 598, 10.131578947368427, 11.5, 8.6, 285, 9.926298870184466, 9.93929444638493, 9.91208944793852, 12, 10.125094098883576, 11.29, 8.82, 285, 11.680000000000001, 11.68, 11.68, 12, 11.799999999999999, 11.8, 11.8, 12, 11.225, 11.5, 11.0, 12, 7.799999999999998, 7.8, 7.8, 12, 9.968420965532529, 11.3359469947461, 8.4329504823405, 285, 9.766682555576827, 9.77840686497958, 9.75427500203523, 12, 9.961894387925163, 11.1259058804315, 8.65402927253514, 285, 11.516070669080802, 11.5160706690808, 11.5160706690808, 12, 11.6339939111098, 11.6339939111098, 11.6339939111098, 12, 11.05959098208484, 11.3359469947461, 10.8305600606686, 12, 7.641044197200002, 7.6410441972, 7.6410441972, 12, , , , , , , , , 192.43402099609375, 194.73, 190.317, 60, , , , , 99824.5, 100056.0, 95957.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8851.247993768333, 8851.2505505, 8851.2454292, 60, 88.8541332294722, 88.8541758416667, 88.8540904866667, 60, 4551.769649566666, 4551.7935772, 4551.7419856, 60, 45.8628274927778, 45.8632262866667, 45.8623664266667, 60, , , , , , , , , 192.48867797851562, 193.42, 191.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 99804.11904841424, 100056.59, 95956.79, 599, 0.6223706176961747, 0.7, 0.6, 1198, 354.1395568847656, 354.17, 354.12, 599, 354.1395568847656, 354.17, 354.12, 599, 0.0, 0.0, 0.0, 599, -0.00841402337228704, -0.0, -0.01, 599, 0.2474958263772945, 0.86, -0.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.24643888815, 8851.249085, 8851.243843, 599, 88.85410731480246, 88.8541514166667, 88.85406405, 599, 4551.825229659438, 4551.852228, 4551.792806, 599, 45.863753827657156, 45.8642038, 45.8632134333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6480801335558883, 1.9, 1.6, 1198, 0.560050083472456, 0.57, 0.56, 599, -0.0002838063439065111, 0.04, -0.05, 599, -0.7278130217028429, -0.72, -0.73, 599, -0.0002504173622704507, 0.04, -0.04, 599, -0.01619365609348916, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.467111853088511, 1.7, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.000333889816360601, 0.05, -0.04, 599, 0.3237916666666666, 0.3386, 0.3143, 60, , , , , , , , , , , , , , , , , 0.5996583333333333, 0.6271, 0.582, 60, -0.24050000000000013, -0.23, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.598688275862069, 2.60054, 2.59755, 58, 32.12828965517242, 32.1338, 32.1251, 58, 1440.1033448275862, 1440.21, 1440.043, 58, -1.1080172413793101, -1.0859, -1.1203, 58
2018-09-07 10:02:00, 4369.813333333333, 4375.91, 4364.98, 3, 4377.883333333332, 4383.98, 4373.05, 3, 8.07, 8.07, 8.07, 3, 11.232658333333319, 11.235, 11.23, 120, 1491.7714750000002, 1491.803, 1491.747, 120, 999.7666666666656, 999.81, 999.67, 60, 7.0, 7.0, 7.0, 60, -0.4794999999999994, -0.46, -0.49, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.26999999999994, 98.4, 98.2, 30, 475.5, 492.0, 459.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2804.5, 2854.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9762062505728077, -2.95793563726897, -2.98534466711919, 12, -1.0516666666666659, -1.05, -1.06, 60, -1.5419999999999991, -1.53, -1.55, 60, 0.2893403896353164, 0.289956, 0.288316, 521, 5.1375642994241915, 5.158, 5.137, 521, -22.170748560460854, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6197678871067, 1002.65236084046, 1002.55207546279, 12, 1002.0, 1002.0, 1002.0, 60, 97.96666666666668, 98.1, 97.9, 12, -2.646999999999998, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.95666666666668, 98.1, 97.8, 30, , , , , 329.1484375, 336.0, 320.5, 599, 149.14842224121094, 156.0, 140.5, 599, 8.894323873121863, 10.2, 7.6, 599, 350.219482421875, 360.0, 1.1, 286, 170.219482421875, 182.9, 146.8, 286, 349.9984436035156, 350.247497558594, 349.885833740234, 11, 4.0, 4.0, 4.0, 11, 0.909081757068634, 360.0, 2.0, 11, 317.8999938964844, 317.9, 317.9, 11, 323.6727600097656, 324.8, 322.2, 11, 344.7522888183594, 357.647632635998, 320.986514667057, 286, 164.75230407714844, 177.647632635998, 140.986514667057, 286, 344.5278015136719, 344.76416015625, 344.41748046875, 11, 358.7619323730469, 358.761927322652, 358.761927322652, 11, 355.6260986328125, 356.737452184593, 354.7, 11, 311.9685974121094, 311.968585962494, 311.968585962494, 11, 317.7894592285156, 318.912341988132, 316.29145077968303, 11, 356.2552185058594, 360.0, 1.1, 601, 176.2552032470703, 186.6, 163.0, 601, 9.584858569051601, 10.5, 7.7, 601, 9.708741258741266, 10.5, 8.4, 286, 9.937884625030541, 9.95101186322403, 9.9234718826406, 11, 9.718105796642387, 10.34, 8.65, 287, 11.680000000000001, 11.68, 11.68, 11, 11.799999999999999, 11.8, 11.8, 11, 11.5, 11.5, 11.5, 11, 7.799999999999998, 7.8, 7.8, 11, 9.547013733643704, 10.3345579238973, 8.23521517909468, 286, 9.77828341553268, 9.78974723933606, 9.7625987930882, 11, 9.556439225677114, 10.1732310774727, 8.49799663495939, 287, 11.516070669080802, 11.5160706690808, 11.5160706690808, 11, 11.6339939111098, 11.6339939111098, 11.6339939111098, 11, 11.335946994746097, 11.3359469947461, 11.3359469947461, 11, 7.641044197200002, 7.6410441972, 7.6410441972, 11, , , , , , , , , 192.46580505371094, 194.581, 190.384, 60, , , , , 100124.5, 100156.0, 100057.0, 60, 354.70001220703125, 354.7, 354.7, 542, 8851.24277608, 8851.2453429, 8851.2402041, 60, 88.85404626799998, 88.8540890483333, 88.8540034016667, 60, 4551.712020618335, 4551.741073, 4551.6828326, 60, 45.86186701030555, 45.8623512166667, 45.8613805433333, 60, , , , , , , , , 192.38247680664062, 193.32, 191.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 100124.42710482549, 100156.69, 100056.69, 601, 0.6000000000000132, 0.6, 0.6, 1202, 354.1239318847656, 354.17, 354.1, 601, 354.1239318847656, 354.17, 354.1, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.15021630615640655, 0.09, -0.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.241233131454, 8851.243834, 8851.238645, 601, 88.85402055219086, 88.8540639, 88.8539774166667, 601, 4551.763459692183, 4551.792712, 4551.736491, 601, 45.86272432820304, 45.8632118666667, 45.86227485, 601, , , , , 12.0, 12.0, 12.0, 601, 1.61663893510812, 1.8, 1.6, 1202, 0.5600000000000019, 0.56, 0.56, 600, -0.0005500000000000001, 0.05, -0.04, 600, -0.7484333333333308, -0.73, -0.76, 600, 0.0002500000000000001, 0.04, -0.04, 600, -0.030116472545757073, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4708818635607293, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0006000000000000004, 0.04, -0.04, 600, 0.32444499999999993, 0.3367, 0.3133, 60, , , , , , , , , , , , , , , , , 0.600866666666667, 0.6235, 0.5802, 60, -0.21066666666666642, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5923350877192983, 2.59994, 2.58868, 57, 32.121822807017544, 32.1267, 32.118, 57, 1439.7400877192986, 1440.183, 1439.524, 57, -1.182561403508772, -1.0907, -1.2281, 57
2018-09-07 10:03:00, 4374.965, 4384.9, 4368.64, 4, 4383.0425, 4392.98, 4376.71, 4, 8.077499999999999, 8.08, 8.07, 4, 11.22750833333336, 11.233, 11.223, 120, 1491.8189750000004, 1491.84, 1491.791, 120, 999.7748333333333, 999.81, 999.71, 60, 7.0, 7.0, 7.0, 60, -0.48849999999999966, -0.48, -0.49, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.17241379310347, 98.3, 98.1, 29, 459.0, 459.0, 459.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.997924265651891, -2.98534466711919, -2.9990678655185, 12, -1.051166666666666, -1.05, -1.06, 60, -1.5443333333333322, -1.53, -1.55, 60, 0.2907712610364683, 0.292261, 0.289274, 521, 5.137523992322464, 5.158, 5.137, 521, -22.13917466410769, -21.27, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6272887761675, 1002.65236020314, 1002.59218894237, 12, 1002.0, 1002.0, 1002.0, 60, 97.80833333333332, 97.9, 97.8, 12, -2.642999999999998, -2.64, -2.67, 60, -2.696666666666668, -2.6, -2.7, 30, 97.81000000000003, 97.9, 97.8, 30, , , , , 329.65447998046875, 342.3, 321.5, 600, 149.6544647216797, 162.29999999999995, 141.5, 600, 8.221666666666675, 10.9, 4.2, 600, 350.94085693359375, 360.0, 1.7, 287, 170.9408721923828, 185.1, 142.8, 287, 349.9873352050781, 350.082733154297, 349.912231445312, 12, 4.916673183441162, 5.099999999999994, 4.0, 12, 4.733383655548096, 5.099999999999994, 2.9000000000000057, 12, 317.8999938964844, 317.9, 317.9, 12, 323.54998779296875, 324.8, 322.8, 12, 345.4851989746094, 359.893883562742, 316.840509526506, 287, 165.48519897460938, 179.893883562742, 136.840509526506, 287, 344.52239990234375, 344.625183105469, 344.428466796875, 12, 359.7052307128906, 359.89388356274196, 358.761927322652, 12, 359.5195617675781, 359.893883562742, 357.647632635998, 12, 311.9685974121094, 311.968585962494, 311.968585962494, 12, 317.6072692871094, 318.912341988132, 316.840509526506, 12, 354.3236999511719, 360.0, 1.1, 601, 174.3208770751953, 185.4, 165.20000000000005, 600, 9.600333333333346, 11.1, 8.0, 600, 9.65540069686411, 11.0, 8.0, 287, 9.893846683941446, 9.92300977653633, 9.87948360083742, 12, 9.637269548633192, 10.89, 8.42, 286, 11.680000000000001, 11.68, 11.68, 12, 11.799999999999999, 11.8, 11.8, 12, 11.341666666666667, 11.5, 10.9, 12, 7.833333333333332, 8.0, 7.8, 12, 9.492714980719606, 10.833566238, 7.82954480698329, 287, 9.733527004910636, 9.75980850944199, 9.71963798415422, 12, 9.474678845213457, 10.7228169177971, 8.2613289381136, 286, 11.516070669080802, 11.5160706690808, 11.5160706690808, 12, 11.6339939111098, 11.6339939111098, 11.6339939111098, 12, 11.172269495883091, 11.3359469947461, 10.7550163630436, 12, 7.6724609654972165, 7.82954480698329, 7.6410441972, 12, 0.956, 0.956, 0.956, 1, , , , , 192.27210998535156, 193.663, 190.521, 60, , , , , 100224.5, 100256.0, 100157.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8851.237554573334, 8851.2401174, 8851.2349773, 60, 88.85395924288893, 88.8540019566667, 88.8539162883333, 60, 4551.653243956666, 4551.6819721, 4551.6247709, 60, 45.860887399277765, 45.8613662016667, 45.8604128483333, 60, , , , , , , , , 192.2989959716797, 193.63, 190.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 100224.5400000002, 100256.69, 100156.79, 600, 0.6908474576271326, 0.8, 0.6, 1180, 354.1037292480469, 354.13, 354.08, 600, 354.1037292480469, 354.13, 354.08, 601, 0.0, 0.0, 0.0, 601, 0.005374376039933403, 0.01, -0.01, 601, 0.18766666666666654, 0.41, -0.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.23604601335, 8851.238636, 8851.233452, 600, 88.85393410022222, 88.8539772666667, 88.8538908666667, 600, 4551.7165203, 4551.737295, 4551.687325, 600, 45.86194200499999, 45.86228825, 45.8614554166667, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.8637288135593526, 2.2, 1.6, 1180, 0.5600000000000019, 0.56, 0.56, 601, 0.00034941763727121446, 0.04, -0.03, 601, -0.7681198003327724, -0.76, -0.78, 601, 0.0006322795341098173, 0.04, -0.04, 601, -0.002833333333333351, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.751864406779628, 2.0, 1.5, 1180, 0.0, 0.0, 0.0, 601, 0.0001830282861896838, 0.04, -0.04, 601, 0.32467000000000007, 0.336, 0.3146, 60, , , , , , , , , , , , , , , , , 0.6012783333333334, 0.6222, 0.5827, 60, -0.14399999999999996, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5948353448275863, 2.59938, 2.59034, 58, 32.12640172413794, 32.1312, 32.1196, 58, 1439.8768965517247, 1440.147, 1439.624, 58, -1.1551155172413794, -1.0987, -1.2071, 58
2018-09-07 10:04:00, 4411.785, 4610.04, 4367.49, 8, 4419.87375, 4618.13, 4375.57, 8, 8.088750000000001, 8.09, 8.08, 8, 11.229449999999995, 11.234, 11.226, 120, 1491.784175000001, 1491.832, 1491.752, 120, 999.7608333333327, 999.79, 999.74, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.25666666666672, 98.3, 98.2, 30, 475.5, 492.0, 459.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3001.5, 3051.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9876339441332864, -2.97163393240515, -2.9990678655185, 12, -1.050999999999999, -1.05, -1.06, 60, -1.5443333333333327, -1.53, -1.55, 60, 0.2938921015325675, 0.295855, 0.292094, 522, 5.137241379310352, 5.158, 5.137, 522, -22.180057471264565, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6130811766458, 1002.64233081766, 1002.59218851431, 12, 1002.0, 1002.0, 1002.0, 60, 97.88333333333333, 98.0, 97.8, 12, -2.644499999999998, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.88666666666673, 98.0, 97.8, 30, , , , , 328.13311767578125, 335.3, 321.0, 601, 148.13311767578125, 155.29999999999995, 141.0, 601, 8.661564059900167, 10.4, 4.7, 601, 356.4488525390625, 360.0, 1.1, 287, 176.4488525390625, 182.3, 169.20000000000005, 287, 350.4819030761719, 350.779052734375, 350.074188232422, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 317.8999938964844, 317.9, 317.9, 12, 322.79998779296875, 322.8, 322.8, 12, 351.0901794433594, 357.038615222442, 343.728029077198, 287, 171.09019470214844, 177.038615222442, 163.728029077198, 287, 345.02459716796875, 345.322937011719, 344.605316162109, 12, 359.8938903808594, 359.89388356274196, 359.89388356274196, 12, 359.8938903808594, 359.893883562742, 359.893883562742, 12, 311.9685974121094, 311.968585962494, 311.968585962494, 12, 316.84051513671875, 316.840509526506, 316.840509526506, 12, 356.45819091796875, 360.0, 1.1, 599, 176.45742797851562, 182.3, 169.20000000000005, 600, 10.41733333333333, 11.8, 9.4, 600, 10.4205574912892, 11.8, 9.4, 287, 9.960374395823736, 9.97796018162768, 9.91595113438047, 12, 10.423204068658602, 11.52, 9.54, 286, 11.680000000000001, 11.68, 11.68, 12, 11.799999999999999, 11.8, 11.8, 12, 11.775, 11.8, 11.5, 12, 8.0, 8.0, 8.0, 12, 10.253060683710983, 11.6328405434286, 9.23427488174732, 287, 9.799345572622817, 9.81584341338227, 9.75590788363401, 12, 10.255713705841716, 11.352369522148, 9.37182586171005, 286, 11.516070669080802, 11.5160706690808, 11.5160706690808, 12, 11.6339939111098, 11.6339939111098, 11.6339939111098, 12, 11.607727349309576, 11.6328405434286, 11.3314822140003, 12, 7.829544806983292, 7.82954480698329, 7.82954480698329, 12, , , , , , , , , 192.31881713867188, 194.886, 191.022, 60, , , , , 100324.5, 100356.0, 100257.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8851.232296766666, 8851.2348894, 8851.2297042, 60, 88.8538716127778, 88.8539148233333, 88.8538284033333, 60, 4551.595155253332, 4551.6238304, 4551.5667873, 60, 45.85991925422224, 45.8603971733333, 45.859446455, 60, , , , , , , , , 192.3219757080078, 193.33, 191.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 100324.48669449103, 100356.6, 100256.79, 599, 0.6866444073455885, 0.7, 0.6, 1198, 354.11456298828125, 354.13, 354.1, 599, 354.1145935058594, 354.13, 354.1, 598, 0.0, 0.0, 0.0, 598, 0.0074414715719062705, 0.01, 0.0, 598, 0.5553756260434047, 1.16, -0.1, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 599, 8851.230823278802, 8851.233443, 8851.228185, 599, 88.8538470546466, 88.8538907166667, 88.8538030833333, 599, 4551.65691656427, 4551.687232, 4551.628699, 599, 45.86094860940454, 45.8614538666667, 45.8604783166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.824373956594359, 2.0, 1.6, 1198, 0.5600000000000019, 0.56, 0.56, 598, 0.0008026755852842811, 0.04, -0.04, 598, -0.770033444816048, -0.77, -0.78, 598, 0.0003511705685618729, 0.04, -0.04, 598, 0.047579298831385654, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.7185308848079925, 1.8, 1.5, 1198, 0.0, 0.0, 0.0, 598, 0.0008361204013377928, 0.04, -0.04, 598, 0.3264500000000001, 0.3381, 0.3167, 60, , , , , , , , , , , , , , , , , 0.6045883333333334, 0.6262, 0.5866, 60, -0.17799999999999996, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.597748793103448, 2.5997, 2.59653, 58, 32.12621206896551, 32.1291, 32.1231, 58, 1440.0531206896555, 1440.168, 1439.981, 58, -1.117987931034483, -1.0939, -1.133, 58
2018-09-07 10:05:00, 4374.1, 4380.57, 4369.12, 5, 4382.174, 4388.64, 4377.19, 5, 8.074, 8.08, 8.07, 5, 11.232374999999973, 11.235, 11.231, 120, 1491.8186500000004, 1491.852, 1491.783, 120, 999.7801666666657, 999.79, 999.77, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.13000000000002, 98.3, 97.9, 30, 492.0, 492.0, 492.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0059357086503553, -2.9990678655185, -3.01280355178221, 12, -1.0504999999999989, -1.05, -1.06, 60, -1.546999999999999, -1.53, -1.55, 60, 0.29701786756238, 0.299671, 0.289765, 521, 5.137443378119008, 5.158, 5.137, 521, -22.14057581573917, -17.95, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6323020105568, 1002.64233068935, 1002.62227324444, 12, 1002.0, 1002.0, 1002.0, 60, 97.75000000000001, 97.8, 97.7, 12, -2.640999999999998, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.73999999999995, 97.8, 97.6, 30, , , , , 328.6371765136719, 334.8, 322.2, 599, 148.63719177246094, 154.79999999999995, 142.2, 599, 8.860934891485812, 10.7, 6.4, 599, 356.370361328125, 360.0, 1.1, 286, 176.37034606933594, 182.9, 149.2, 286, 350.9522705078125, 351.131958007812, 350.798095703125, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 3.3249802589416504, 5.099999999999994, 2.5999999999999943, 12, 317.8999938964844, 317.9, 317.9, 12, 324.5989685058594, 329.2, 322.8, 12, 351.0114440917969, 357.647402254908, 323.394743163412, 286, 171.01144409179688, 177.647402254908, 143.394743163412, 286, 345.4962158203125, 345.67236328125, 345.338714599609, 12, 359.8938903808594, 359.89388356274196, 359.89388356274196, 12, 358.0873107910156, 359.893883562742, 357.34595551284997, 12, 311.9685974121094, 311.968585962494, 311.968585962494, 12, 320.6698913574219, 343.728029077198, 316.840509526506, 12, 357.1778564453125, 360.0, 1.1, 599, 177.17787170410156, 182.9, 171.20000000000005, 599, 10.319365609348923, 11.9, 8.7, 599, 10.32272727272727, 11.9, 8.8, 286, 9.969714190080209, 9.97436344611092, 9.96495636998255, 12, 10.324516946468162, 11.64, 9.1, 287, 11.680000000000001, 11.68, 11.68, 12, 11.875000000000002, 11.9, 11.8, 12, 11.875000000000002, 11.9, 11.8, 12, 8.0, 8.0, 8.0, 12, 10.15573629391676, 11.7344562103693, 8.6322929112, 286, 9.80676195253316, 9.81216661478111, 9.80151788834276, 12, 10.157597385639775, 11.4731422884479, 8.93249449434821, 287, 11.516070669080802, 11.5160706690808, 11.5160706690808, 12, 11.709340635554426, 11.7344562103693, 11.6339939111098, 12, 11.709052293634125, 11.7344562103693, 11.6328405434286, 12, 7.829544806983292, 7.82954480698329, 7.82954480698329, 12, , , , , , , , , 191.96546936035156, 193.603, 190.557, 60, , , , , 100424.5, 100456.0, 100357.0, 60, 354.70001220703125, 354.7, 354.7, 538, 8851.227027371668, 8851.229616, 8851.2244334, 60, 88.85378378952778, 88.8538269333333, 88.8537405566667, 60, 4551.537902188333, 4551.5658583, 4551.5099108, 60, 45.858965036472206, 45.8594309716667, 45.8584985133333, 60, , , , , , , , , 192.0149688720703, 193.22, 191.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 100424.43613976706, 100456.7, 100356.7, 601, 0.6258333333333478, 0.7, 0.6, 1200, 354.0929260253906, 354.11, 354.08, 600, 354.0929260253906, 354.11, 354.08, 601, 0.0, 0.0, 0.0, 601, -0.004392678868552392, -0.0, -0.01, 601, 1.338166666666669, 1.59, 1.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8851.225563524122, 8851.228176, 8851.222934, 601, 88.8537594651111, 88.8538029333333, 88.8537157166667, 600, 4551.595271950088, 4551.628601, 4551.564341, 601, 45.859922058361114, 45.8604766833333, 45.8594074166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8016666666666372, 2.0, 1.6, 1200, 0.5600000000000019, 0.56, 0.56, 601, 0.0011148086522462571, 0.04, -0.04, 601, -0.770432612312806, -0.77, -0.78, 601, 0.0007986688851913477, 0.04, -0.04, 601, -0.034833333333333334, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6958333333333628, 1.8, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.00046589018302828643, 0.04, -0.04, 601, 0.3263999999999999, 0.3345, 0.3166, 60, , , , , , , , , , , , , , , , , 0.60449, 0.6195, 0.5863, 60, -0.2075, -0.03, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.594254655172414, 2.59661, 2.59253, 58, 32.12375517241379, 32.127, 32.1214, 58, 1439.8501551724141, 1439.99, 1439.747, 58, -1.160001724137931, -1.1309, -1.1817, 58
2018-09-07 10:06:00, 4373.9, 4378.93, 4369.39, 8, 4381.98125, 4387.01, 4377.47, 8, 8.081249999999999, 8.09, 8.08, 8, 11.234916666666669, 11.238, 11.233, 120, 1491.8202000000003, 1491.877, 1491.781, 120, 999.7793333333333, 999.82, 999.69, 60, 7.0, 7.0, 7.0, 60, -0.4770000000000004, -0.46, -0.48, 60, -2.683333333333333, -2.6, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.86999999999999, 98.1, 97.8, 30, 492.0, 492.0, 492.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0030548106578654, -2.89931204330128, -3.04031248497824, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5449999999999988, -1.53, -1.55, 60, 0.3002574636015326, 0.301826, 0.294445, 522, 5.13740229885058, 5.158, 5.137, 522, -22.14130268199255, -18.36, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6288657681217, 1002.66238697404, 1002.54204492449, 12, 1002.0, 1002.0, 1002.0, 60, 97.65000000000002, 97.8, 97.5, 12, -2.644999999999998, -2.64, -2.67, 60, -2.679310344827588, -2.6, -2.7, 29, 97.61379310344827, 97.7, 97.5, 29, , , , , 328.7434997558594, 337.5, 321.5, 601, 148.74349975585938, 157.5, 141.5, 601, 8.662063227953398, 10.9, 3.8, 601, 350.844482421875, 360.0, 1.1, 286, 170.844482421875, 186.0, 142.60000000000002, 286, 351.2461853027344, 351.351593017578, 351.129638671875, 12, 5.925002574920654, 6.0, 5.099999999999994, 12, 5.741763114929199, 6.0, 2.9000000000000057, 12, 317.8999938964844, 317.9, 317.9, 12, 327.5004577636719, 329.2, 322.6, 12, 345.3916015625, 359.900980772361, 0.194271577345902, 286, 165.39158630371094, 180.798029736807, 136.691395756463, 286, 345.80853271484375, 345.909820556641, 345.676208496094, 12, 0.7226865887641907, 359.89388356274196, 0.7980297368069955, 12, 0.5355785489082336, 357.647402254908, 0.7980297368069955, 12, 312.32855224609375, 316.29145077968303, 311.968585962494, 12, 321.64849853515625, 323.394743163412, 316.691395756463, 12, 356.921142578125, 360.0, 1.1, 600, 176.921142578125, 186.3, 167.60000000000002, 600, 9.581333333333331, 10.8, 8.4, 600, 9.694055944055936, 10.9, 8.5, 286, 9.976661297669523, 9.98571927374301, 9.95935101186321, 12, 9.690724729815644, 10.6545454545455, 8.73, 286, 11.680000000000001, 11.68, 11.68, 12, 11.900000000000004, 11.9, 11.9, 12, 11.900000000000004, 11.9, 11.9, 12, 8.0, 8.0, 8.0, 12, 9.530638575435404, 10.7544669903222, 8.33351451114212, 286, 9.814529417445053, 9.82360193764658, 9.79569528639766, 12, 9.527112137369532, 10.5093041475136, 8.56391828944588, 286, 11.516070669080802, 11.5160706690808, 11.5160706690808, 12, 11.7344562103693, 11.7344562103693, 11.7344562103693, 12, 11.7344562103693, 11.7344562103693, 11.7344562103693, 12, 7.829544806983292, 7.82954480698329, 7.82954480698329, 12, , , , , , , , , 192.0983123779297, 193.91, 190.501, 60, , , , , 100524.5, 100556.0, 100457.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.22174414, 8851.2243452, 8851.2191351, 60, 88.85369573566668, 88.8537390866667, 88.8536522516667, 60, 4551.479821433333, 4551.5088388, 4551.4506354, 60, 45.85799702388889, 45.8584806466667, 45.85751059, 60, , , , , , , , , 192.12554931640625, 193.27, 191.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 100524.61666666667, 100556.7, 100456.8, 600, 0.6715474209650686, 0.7, 0.6, 1202, 354.0917663574219, 354.11, 354.07, 601, 354.09173583984375, 354.11, 354.07, 600, 0.0, 0.0, 0.0, 600, 0.0027833333333333356, 0.01, -0.0, 600, 1.3809983361064964, 1.62, 0.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.220265865, 8851.222925, 8851.217602, 600, 88.8536711717415, 88.8537155666667, 88.8536267, 601, 4551.53709830001, 4551.564236, 4551.50236, 600, 45.858952393815905, 45.8594056833333, 45.8583726666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8279534109817137, 1.9, 1.6, 1202, 0.5600000000000019, 0.56, 0.56, 600, 0.00013333333333333312, 0.04, -0.04, 600, -0.7706833333333272, -0.77, -0.78, 600, 0.0006666666666666671, 0.03, -0.04, 600, -0.0016638935108153022, 3.0, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.7212978369384284, 1.8, 1.5, 1202, 0.0, -0.0, -0.0, 600, 9.999999999999992e-05, 0.05, -0.04, 600, 0.32817999999999997, 0.337, 0.3172, 60, , , , , , , , , , , , , , , , , 0.6077966666666665, 0.6241, 0.5874, 60, -0.21399999999999997, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.592682888888889, 2.59443, 2.59002, 45, 32.12351555555556, 32.1267, 32.1189, 45, 1439.7560666666666, 1439.855, 1439.599, 45, -1.1796933333333337, -1.1594, -1.2128, 45
2018-09-07 10:07:00, 4373.429999999999, 4383.04, 4366.76, 7, 4381.512857142858, 4391.11, 4374.85, 7, 8.082857142857142, 8.09, 8.07, 7, 11.237400000000019, 11.24, 11.235, 120, 1491.857083333333, 1491.887, 1491.828, 120, 999.7613333333334, 999.84, 999.66, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.19999999999996, 98.3, 98.1, 30, 492.0, 492.0, 492.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2214.0, 2263.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.033433162272878, -3.01280355178221, -3.04031248497824, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.546999999999999, -1.53, -1.55, 60, 0.30154836468330143, 0.301996, 0.301119, 521, 5.137161228406917, 5.158, 5.137, 521, -22.15190019193879, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6089010731066, 1002.66238636763, 1002.5219873476, 12, 1002.0, 1002.0, 1002.0, 60, 97.55000000000001, 97.7, 97.5, 12, -2.6604999999999985, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.55333333333333, 97.8, 97.5, 30, , , , , 330.7825622558594, 338.9, 323.3, 600, 150.78256225585938, 158.89999999999998, 143.3, 600, 8.239, 11.0, 3.3, 600, 352.74090576171875, 360.0, 1.1, 287, 172.7409210205078, 184.9, 143.89999999999998, 287, 351.708740234375, 351.794586181641, 351.398406982422, 11, 5.999999523162842, 6.0, 6.0, 11, 5.999999523162842, 6.0, 6.0, 11, 322.20001220703125, 322.2, 322.2, 11, 322.6000061035156, 322.6, 322.6, 11, 347.31610107421875, 359.686929806825, 317.966101406102, 287, 167.3160858154297, 179.686929806825, 137.966101406102, 287, 346.2828369140625, 346.360290527344, 345.973510742188, 11, 0.7980297207832336, 0.7980297368069955, 0.7980297368069955, 11, 0.7980297207832336, 0.7980297368069955, 0.7980297368069955, 11, 316.29144287109375, 316.29145077968303, 316.29145077968303, 11, 316.69140625, 316.691395756463, 316.691395756463, 11, 356.1561584472656, 360.0, 1.1, 600, 176.15614318847656, 185.4, 164.39999999999998, 600, 9.56900000000001, 10.7, 8.3, 600, 9.6602787456446, 11.0, 8.4, 287, 9.952590461278142, 9.97484276729558, 9.91506801534702, 11, 9.681469749762426, 10.69, 8.61, 287, 11.680000000000001, 11.68, 11.68, 11, 11.900000000000004, 11.9, 11.9, 11, 11.31818181818182, 11.9, 11.0, 11, 8.0, 8.0, 8.0, 11, 9.494581677493402, 10.8503620149218, 8.22704944590019, 287, 9.788856733100067, 9.81239972777198, 9.75096682373943, 11, 9.515975715451784, 10.5214568766091, 8.44446280769299, 287, 11.516070669080802, 11.5160706690808, 11.5160706690808, 11, 11.7344562103693, 11.7344562103693, 11.7344562103693, 11, 11.085299399670971, 11.7344562103693, 10.8503620149218, 11, 7.829544806983292, 7.82954480698329, 7.82954480698329, 11, , , , , , , , , 192.12135314941406, 193.84, 189.691, 60, , , , , 100624.5, 100656.0, 100557.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.216427978334, 8851.2190455, 8851.2138084, 60, 88.8536071329722, 88.8536507583333, 88.8535634733333, 60, 4551.420852336667, 4551.4496461, 4551.3919139, 60, 45.85701420561111, 45.8574941016667, 45.8565318983333, 60, , , , , , , , , 192.11459350585938, 193.43, 190.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 100624.61666666667, 100656.7, 100556.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.0851745605469, 354.11, 354.05, 600, 354.0852355957031, 354.11, 354.05, 601, 0.0, 0.0, 0.0, 601, -0.0005657237936772051, 0.01, -0.01, 601, 0.8773833333333344, 1.03, 0.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.214889783325, 8851.217593, 8851.212204, 600, 88.85358149638891, 88.85362655, 88.8535367333333, 600, 4551.473980986664, 4551.502264, 4551.446542, 600, 45.85789968311108, 45.8583710666667, 45.8574423666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7103333333333335, 1.8, 1.6, 1200, 0.5600000000000019, 0.56, 0.56, 601, 0.00023294509151414302, 0.03, -0.03, 601, -0.7719134775374301, -0.77, -0.78, 601, -3.327787021630586e-05, 0.03, -0.04, 601, -0.004166666666666641, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5786666666666846, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 601, 8.31946755407653e-05, 0.04, -0.04, 601, 0.3294033333333334, 0.3387, 0.3165, 60, , , , , , , , , , , , , , , , , 0.6100566666666667, 0.6273, 0.5862, 60, -0.19116666666666676, -0.16, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589134857142857, 2.5923, 2.58681, 70, 32.12246428571427, 32.127, 32.1193, 70, 1439.544914285714, 1439.73, 1439.41, 70, -1.2237485714285714, -1.1855, -1.2515, 70
2018-09-07 10:08:00, 4379.6475, 4384.09, 4375.55, 4, 4387.7275, 4392.17, 4383.63, 4, 8.08, 8.08, 8.08, 4, 11.23716666666668, 11.239, 11.234, 120, 1491.8859833333331, 1491.91, 1491.864, 120, 999.7695, 999.8, 999.7, 60, 7.0, 7.0, 7.0, 60, -0.4534999999999996, -0.45, -0.46, 60, -2.6666666666666665, -2.6, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.12758620689648, 98.2, 98.0, 29, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.928101645905933, -2.84444920108683, -2.9990678655185, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.30033963531669855, 0.302454, 0.297741, 521, 5.13712092130519, 5.158, 5.137, 521, -22.14857965451076, -21.68, -22.51, 521, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 35.5, 71.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6245933014617, 1002.6523575357, 1002.5515147322, 12, 1002.0, 1002.0, 1002.0, 60, 98.075, 98.2, 97.8, 12, -2.639999999999998, -2.64, -2.64, 60, -2.666666666666666, -2.6, -2.7, 30, 97.99333333333333, 98.1, 97.8, 30, , , , , 329.260009765625, 341.7, 322.8, 599, 149.26002502441406, 161.70000000000005, 142.8, 599, 8.097996661101837, 11.0, 3.7, 599, 352.1930236816406, 360.0, 1.1, 287, 172.1930389404297, 182.3, 145.8, 287, 351.78192138671875, 351.945922851562, 351.669464111328, 12, 6.000000476837158, 6.0, 6.0, 12, 5.166662216186523, 6.0, 4.900000000000006, 12, 322.20001220703125, 322.2, 322.2, 12, 322.6000061035156, 322.6, 322.6, 12, 346.7559509277344, 357.042864910464, 319.895999224889, 287, 166.7559356689453, 177.042864910464, 139.895999224889, 287, 346.336181640625, 346.505065917969, 346.210601806641, 12, 0.7980297207832336, 0.7980297368069955, 0.7980297368069955, 12, 359.9613037109375, 359.900980772361, 0.7980297368069955, 12, 316.29144287109375, 316.29145077968303, 316.29145077968303, 12, 316.69140625, 316.691395756463, 316.691395756463, 12, 355.1806335449219, 360.0, 1.1, 601, 175.18063354492188, 182.3, 166.79999999999995, 601, 9.685191347753742, 12.1, 7.1, 601, 9.748780487804867, 12.1, 7.7, 287, 9.854657286833442, 9.903415824329, 9.80753138075311, 12, 9.719426670890089, 11.94, 7.99, 287, 11.725000000000001, 11.94, 11.64, 12, 11.950000000000001, 12.1, 11.9, 12, 11.274999999999999, 12.1, 11.0, 12, 7.875000000000001, 8.0, 7.7, 12, 9.58325150398878, 11.9334402799943, 7.5490203036199, 287, 9.689849485128914, 9.74220652031385, 9.64175789319089, 12, 9.553655075348761, 11.7709316948314, 7.82797352346044, 287, 11.558321735202002, 11.7709316948314, 11.4731422884479, 12, 11.78420222777555, 11.9334402799943, 11.7344562103693, 12, 11.121131581189923, 11.9334402799943, 10.8503620149218, 12, 7.712659597248543, 7.82954480698329, 7.5490203036199, 12, , , , , 1.109, 1.109, 1.109, 1, 191.89810180664062, 193.565, 189.281, 60, , , , , 100724.5, 100756.0, 100657.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8851.211107868334, 8851.2137181, 8851.2084944, 60, 88.85351846447219, 88.8535619683333, 88.8534749066667, 60, 4551.362787686667, 4551.3908277, 4551.3352058, 60, 45.856046461444436, 45.856513795, 45.8555867633333, 60, , , , , , , , , 191.9552459716797, 193.2, 190.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 100724.61666666667, 100756.7, 100656.8, 600, 0.6960000000000126, 0.7, 0.6, 1200, 354.11138916015625, 354.13, 354.1, 600, 354.11138916015625, 354.13, 354.1, 600, 0.0, 0.0, 0.0, 600, -0.00025041736227045074, -0.0, -0.01, 599, 0.012333333333333111, 0.82, -0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.2095544, 8851.212195, 8851.206919, 600, 88.85349257333324, 88.8535365833333, 88.85344865, 600, 4551.425893946663, 4551.447302, 4551.399617, 600, 45.857098232444386, 45.8574550333333, 45.8566602833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8960000000000428, 1.9, 1.8, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.000818030050083473, 0.04, -0.04, 599, -0.7736499999999915, -0.77, -0.78, 600, -0.00011686143572621015, 0.04, -0.04, 599, 0.03366666666666664, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7959999999999787, 1.8, 1.7, 1200, 0.0, 0.0, 0.0, 599, 0.0006010016694490823, 0.04, -0.04, 599, 0.3284683333333335, 0.339, 0.3193, 60, , , , , , , , , , , , , , , , , 0.6083333333333335, 0.6279, 0.5913, 60, -0.16250000000000006, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5871301724137936, 2.58947, 2.58542, 58, 32.121743103448274, 32.1257, 32.1185, 58, 1439.4258793103443, 1439.563, 1439.326, 58, -1.2485137931034482, -1.2203, -1.2691, 58
2018-09-07 10:09:00, 4373.585, 4375.83, 4371.34, 2, 4381.66, 4383.9, 4379.42, 2, 8.075, 8.08, 8.07, 2, 11.235050000000005, 11.238, 11.233, 120, 1491.888775, 1491.898, 1491.875, 120, 999.735500000001, 999.75, 999.72, 60, 7.0, 7.0, 7.0, 60, -0.4544999999999997, -0.45, -0.48, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.599999999999999, -2.6, -2.6, 31, 98.00645161290326, 98.2, 97.9, 31, 475.5, 492.0, 459.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2804.5, 2854.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.871864019354961, -2.84444920108683, -2.88557764702335, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.29501971647509545, 0.297883, 0.292185, 522, 5.137362068965524, 5.158, 5.137, 522, -22.181570881226268, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 19791.5, 20000.0, 19583.0, 2, 999.0, 999.0, 999.0, 60, 1002.5866142827617, 1002.60165709123, 1002.5715717363, 12, 1002.0, 1002.0, 1002.0, 60, 98.0, 98.2, 97.9, 12, -2.6260000000000026, -2.61, -2.64, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.72999999999998, 97.9, 97.6, 30, , , , , 331.6175842285156, 347.3, 322.6, 601, 151.61758422851562, 167.29999999999995, 142.60000000000002, 601, 9.148086522462563, 11.3, 6.0, 601, 354.6908264160156, 360.0, 1.1, 285, 174.69082641601562, 193.0, 142.8, 285, 352.11370849609375, 352.372528076172, 351.685913085938, 12, 8.33204174041748, 13.0, 6.0, 12, 7.656403541564941, 13.0, 4.900000000000006, 12, 322.20001220703125, 322.2, 322.2, 12, 324.75836181640625, 325.8, 322.8, 12, 349.3107604980469, 359.88836034184, 0.18104832668012, 285, 169.31076049804688, 187.941708859611, 136.887633308236, 285, 346.6888427734375, 346.950256347656, 346.225891113281, 12, 3.1778833866119385, 7.941708859610998, 0.7980297368069955, 12, 2.4944512844085693, 359.887014324142, 0.18253090771000302, 12, 316.29144287109375, 316.29145077968303, 316.29145077968303, 12, 318.8411865234375, 319.895999224889, 316.887633308236, 12, 0.5224246382713318, 360.0, 1.1, 600, 180.52243041992188, 193.2, 173.39999999999998, 600, 10.000999999999992, 11.6, 8.5, 600, 10.112631578947362, 11.6, 9.0, 285, 9.863176547860636, 9.89347294938915, 9.84375871687584, 12, 10.122275905912273, 11.34, 9.16, 286, 11.94, 11.94, 11.94, 12, 12.099999999999996, 12.1, 12.1, 12, 12.099999999999996, 12.1, 12.1, 12, 7.700000000000002, 7.7, 7.7, 12, 9.947842992826194, 11.4331322418366, 8.82776708427844, 285, 9.699842914843597, 9.73008550097204, 9.67938705486518, 12, 9.95752268152435, 11.1706667515978, 8.99090735994623, 286, 11.770931694831402, 11.7709316948314, 11.7709316948314, 12, 11.9334402799943, 11.9334402799943, 11.9334402799943, 12, 11.9334402799943, 11.9334402799943, 11.9334402799943, 12, 7.549020303619899, 7.5490203036199, 7.5490203036199, 12, , , , , , , , , 192.17555236816406, 193.396, 190.905, 60, , , , , 100824.5, 100856.0, 100757.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.205779046668, 8851.208406, 8851.2031448, 60, 88.85342965077776, 88.8534734333333, 88.8533857466667, 60, 4551.304921963334, 4551.3342292, 4551.2756443, 60, 45.85508203272222, 45.8555704866667, 45.8545940716667, 60, , , , , , , , , 192.19302368164062, 193.31, 191.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 100824.5631051753, 100856.6, 100756.8, 599, 0.6983291562239055, 0.7, 0.6, 1197, 354.11285400390625, 354.13, 354.1, 598, 354.11285400390625, 354.13, 354.1, 598, 0.0, 0.0, 0.0, 598, -0.006110183639398942, 0.0, -0.01, 599, -0.4887979966611017, -0.36, -0.57, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8851.204222906512, 8851.20691, 8851.201569, 599, 88.85340371510851, 88.8534485, 88.8533594833333, 599, 4551.370261515862, 4551.399523, 4551.337811, 599, 45.85617102526431, 45.8566587166667, 45.8556301833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8959064327485844, 1.9, 1.8, 1197, 0.5601170568561892, 0.57, 0.56, 598, -0.0005342237061769614, 0.04, -0.04, 599, -0.7772073578595217, -0.77, -0.78, 598, -6.677796327212016e-05, 0.05, -0.04, 599, -0.025418060200668908, 2.8, -3.1, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.7959064327485017, 1.8, 1.7, 1197, 0.0, -0.0, -0.0, 599, -0.00041736227045075094, 0.05, -0.05, 599, 0.3297416666666668, 0.3384, 0.3201, 60, , , , , , , , , , , , , , , , , 0.6106766666666668, 0.6267, 0.5927, 60, -0.1046666666666667, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5876300000000003, 2.58975, 2.58508, 58, 32.12098620689656, 32.1248, 32.1185, 58, 1439.4585172413795, 1439.582, 1439.31, 58, -1.2414793103448276, -1.216, -1.2721, 58
2018-09-07 10:10:00, 4403.05, 4526.42, 4377.25, 7, 4411.135714285714, 4534.52, 4385.33, 7, 8.085714285714287, 8.1, 8.07, 7, 11.234708333333328, 11.239, 11.229, 120, 1491.8487333333326, 1491.898, 1491.785, 120, 999.7029999999999, 999.74, 999.66, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 97.8724137931035, 98.0, 97.8, 29, 459.0, 459.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2657.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.887870870810151, -2.87185572396686, -2.89931204330128, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.545999999999999, -1.53, -1.55, 60, 0.28861692115384585, 0.292319, 0.284972, 520, 5.1373634615384685, 5.158, 5.137, 520, -22.140653846154045, -20.44, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 17827.5, 18898.0, 16757.0, 2, 999.0, 999.0, 999.0, 60, 1002.5548567712459, 1002.58159973783, 1002.52142850956, 12, 1002.0, 1002.0, 1002.0, 60, 97.88333333333331, 98.0, 97.8, 12, -2.635499999999998, -2.61, -2.64, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.43666666666664, 97.7, 97.2, 30, , , , , 330.7881774902344, 337.0, 323.5, 599, 150.78817749023438, 157.0, 143.5, 599, 9.844574290484148, 12.5, 7.6, 599, 347.9158020019531, 360.0, 1.1, 288, 167.9158172607422, 185.4, 144.8, 288, 352.4215087890625, 352.596435546875, 352.236267089844, 12, 12.999999046325684, 13.0, 13.0, 12, 12.999999046325684, 13.0, 13.0, 12, 322.4666748046875, 322.6, 322.2, 12, 322.79998779296875, 322.8, 322.8, 12, 342.42498779296875, 359.889871291569, 0.201359890161513, 288, 162.42498779296875, 180.201359890162, 138.9317845763, 288, 347.0069274902344, 347.169372558594, 346.852416992188, 12, 7.941708564758301, 7.941708859610998, 7.941708859610998, 12, 7.941708564758301, 7.941708859610998, 7.941708859610998, 12, 316.5580749511719, 316.691395756463, 316.29145077968303, 12, 316.88763427734375, 316.887633308236, 316.887633308236, 12, 359.8454284667969, 360.0, 1.1, 600, 179.84542846679688, 186.6, 169.20000000000005, 600, 10.094833333333337, 11.6, 8.2, 600, 10.448611111111108, 12.4, 8.8, 288, 9.954560071010926, 9.99015706806281, 9.90579204466153, 12, 10.4522743110548, 11.9, 9.10909090909091, 287, 11.94, 11.94, 11.94, 12, 12.375000000000002, 12.4, 12.1, 12, 12.375000000000002, 12.4, 12.1, 12, 7.700000000000002, 7.7, 7.7, 12, 10.288288549151439, 12.250495156934, 8.64643078727713, 288, 9.791758495694255, 9.82637642478857, 9.74420559876665, 12, 10.292064924491951, 11.7503384572988, 8.95034050869498, 287, 11.770931694831402, 11.7709316948314, 11.7709316948314, 12, 12.224073917189022, 12.250495156934, 11.9334402799943, 12, 12.224073917189022, 12.250495156934, 11.9334402799943, 12, 7.549020303619899, 7.5490203036199, 7.5490203036199, 12, , , , , , , , , 192.107421875, 193.89, 190.298, 60, , , , , 100924.5, 100956.0, 100857.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.200453700001, 8851.2030561, 8851.1978514, 60, 88.85334089500002, 88.8533842683333, 88.8532975233333, 60, 4551.245540633332, 4551.2746596, 4551.2159041, 60, 45.85409234388887, 45.85457766, 45.8535984016667, 60, , , , , , , , , 192.12570190429688, 193.4, 191.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 100924.45256666653, 100956.61, 100856.7, 600, 0.652539550374701, 0.7, 0.6, 1201, 354.1195983886719, 354.15, 354.08, 601, 354.1195373535156, 354.15, 354.08, 600, 0.0, 0.0, 0.0, 601, 0.00766666666666665, 0.02, -0.01, 600, -0.7046833333333324, -0.46, -1.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.198924649992, 8851.20156, 8851.196257, 600, 88.85331541083346, 88.8533593333333, 88.85327095, 600, 4551.308853413336, 4551.337715, 4551.277679, 600, 45.85514755688888, 45.8556285833333, 45.8546279833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8108243130724546, 1.9, 1.7, 1201, 0.5600000000000019, 0.56, 0.56, 600, -0.0003499999999999999, 0.04, -0.04, 600, -0.777583333333323, -0.77, -0.78, 600, 0.0007166666666666669, 0.05, -0.04, 600, 0.021464226289517472, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6991673605328868, 1.8, 1.6, 1201, 0.0, 0.0, 0.0, 600, 0.00023333333333333325, 0.04, -0.04, 600, 0.32965, 0.3369, 0.3194, 60, , , , , , , , , , , , , , , , , 0.6105016666666665, 0.6239, 0.5915, 60, -0.07200000000000002, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5837198245614035, 2.58497, 2.58315, 57, 32.11884736842105, 32.1213, 32.1173, 57, 1439.2283859649117, 1439.302, 1439.196, 57, -1.289136842105263, -1.274, -1.296, 57
2018-09-07 10:11:00, 4380.528333333333, 4387.75, 4374.79, 6, 4388.613333333334, 4395.83, 4382.88, 6, 8.084999999999999, 8.1, 8.07, 6, 11.220724999999995, 11.233, 11.211, 120, 1491.7592249999987, 1491.8, 1491.742, 120, 999.7126666666671, 999.73, 999.69, 60, 7.0, 7.0, 7.0, 60, -0.5059999999999998, -0.48, -0.52, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.77333333333327, 97.9, 97.7, 30, 459.0, 459.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9027508496283914, -2.88557764702335, -2.91305893699752, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.28197267049808405, 0.285103, 0.278972, 522, 5.137482758620696, 5.158, 5.137, 522, -22.159636015325876, -21.68, -22.51, 522, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 16030.5, 18124.0, 13937.0, 2, 999.0, 999.0, 999.0, 60, 1002.5640490683891, 1002.5815990064, 1002.54148478262, 12, 1002.0, 1002.0, 1002.0, 60, 97.77499999999999, 97.9, 97.7, 12, -2.6298333333333352, -2.6, -2.64, 60, -2.5999999999999996, -2.6, -2.6, 29, 97.53448275862064, 97.7, 97.2, 29, , , , , 330.8515319824219, 344.9, 323.7, 600, 150.85153198242188, 164.89999999999998, 143.7, 600, 8.872333333333335, 11.3, 5.3, 600, 356.68115234375, 360.0, 1.1, 286, 176.68113708496094, 188.3, 145.0, 286, 352.7063903808594, 352.999694824219, 352.365844726562, 11, 12.999999046325684, 13.0, 13.0, 11, 11.564413070678711, 13.0, 6.599999999999994, 11, 322.6000061035156, 322.6, 322.6, 11, 322.79998779296875, 322.8, 322.8, 11, 351.325439453125, 359.899371365569, 0.174157231361202, 286, 171.325439453125, 183.135676236267, 139.145883743341, 286, 347.29071044921875, 347.579010009766, 346.948425292969, 11, 7.941709041595459, 7.941708859610998, 7.941708859610998, 11, 5.983525276184082, 7.941708859610998, 1.4114259845269999, 11, 316.69140625, 316.691395756463, 316.691395756463, 11, 317.07342529296875, 318.9317845763, 316.887633308236, 11, 359.8416442871094, 360.0, 1.1, 599, 179.84165954589844, 188.3, 172.60000000000002, 599, 10.18347245409014, 12.7, 8.2, 599, 10.218531468531475, 12.7, 8.2, 286, 10.008355539133095, 10.0331588132635, 9.98440878967561, 11, 10.21446626544188, 12.52, 8.56, 287, 12.203636363636361, 12.52, 11.94, 11, 12.536363636363637, 12.7, 12.4, 11, 12.536363636363637, 12.7, 12.4, 11, 7.700000000000002, 7.7, 7.7, 11, 10.051891587000629, 12.5299270665992, 8.03020857704715, 286, 9.843819394039082, 9.86804481966676, 9.82019481042996, 11, 10.047852481123801, 12.3524213994853, 8.39524916741442, 287, 12.035245196946807, 12.3524213994853, 11.7709316948314, 11, 12.377509661327274, 12.5299270665992, 12.250495156934, 11, 12.377509661327274, 12.5299270665992, 12.250495156934, 11, 7.549020303619899, 7.5490203036199, 7.5490203036199, 11, , , , , , , , , 191.9982452392578, 193.618, 189.744, 60, , , , , 101024.5, 101056.0, 100957.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.195164163333, 8851.1977631, 8851.1925643, 60, 88.85325273605557, 88.8532960516667, 88.853209405, 60, 4551.1863791549995, 4551.2148413, 4551.158101, 60, 45.85310631925002, 45.8535806883333, 45.8526350166667, 60, , , , , , , , , 192.0968475341797, 193.21, 191.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 101024.51364392658, 101056.71, 100956.71, 601, 0.6000000000000132, 0.6, 0.6, 1200, 354.1546630859375, 354.18, 354.13, 600, 354.1546325683594, 354.18, 354.13, 601, 0.0, 0.0, 0.0, 600, -0.0008153078202995019, 0.02, -0.01, 601, -1.2830833333333334, -0.91, -1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.193612733336, 8851.196248, 8851.190954, 600, 88.85322687888892, 88.8532708, 88.8531825666667, 600, 4551.246800416669, 4551.277575, 4551.217596, 600, 45.85411334027774, 45.85462625, 45.8536266, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7316666666666827, 1.8, 1.7, 1200, 0.5600000000000019, 0.56, 0.56, 601, -0.0008153078202995012, 0.03, -0.03, 601, -0.7776705490848481, -0.77, -0.78, 601, -0.00113144758735441, 0.05, -0.04, 601, 0.036, 3.3, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6316666666666395, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 601, 0.0007154742096505826, 0.05, -0.04, 601, 0.3287766666666666, 0.3388, 0.3204, 60, , , , , , , , , , , , , , , , , 0.6088883333333338, 0.6274, 0.5935, 60, -0.1799999999999999, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5844686206896545, 2.58511, 2.58367, 58, 32.11980344827586, 32.1217, 32.117, 58, 1439.2708275862074, 1439.308, 1439.225, 58, -1.2805034482758617, -1.2728, -1.29, 58
2018-09-07 10:12:00, 4380.576666666667, 4382.03, 4379.06, 3, 4388.6466666666665, 4390.1, 4387.13, 3, 8.07, 8.07, 8.07, 3, 11.209858333333331, 11.214, 11.207, 120, 1491.7779666666672, 1491.795, 1491.754, 120, 999.7075000000002, 999.74, 999.68, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.87000000000005, 97.9, 97.8, 30, 459.0, 459.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.890155779115993, -2.88557764702335, -2.89931204330128, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.547333333333332, -1.53, -1.55, 60, 0.2768095402298849, 0.279146, 0.27272, 522, 5.137321839080467, 5.158, 5.137, 522, -22.184808429118977, -21.68, -22.51, 522, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 11074.5, 11297.0, 10852.0, 2, 999.0, 999.0, 999.0, 60, 1002.5607057107808, 1002.59162718588, 1002.53145591505, 12, 1002.0, 1002.0, 1002.0, 60, 97.86666666666667, 97.9, 97.8, 12, -2.607166666666665, -2.6, -2.64, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.6870967741935, 97.8, 97.6, 31, , , , , 331.2325744628906, 339.9, 314.3, 601, 151.23257446289062, 159.89999999999998, 134.3, 601, 9.365723793677207, 11.4, 6.5, 601, 356.5278625488281, 360.0, 1.1, 288, 176.52784729003906, 186.3, 146.8, 288, 353.3226623535156, 353.578430175781, 352.861236572266, 12, 12.999999046325684, 13.0, 13.0, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 322.6000061035156, 322.6, 322.6, 12, 324.8166809082031, 325.0, 324.8, 12, 351.17230224609375, 359.881348981663, 0.178109542998613, 288, 171.1723175048828, 181.100461215004, 140.978724990838, 288, 347.9216003417969, 348.168243408203, 347.464813232422, 12, 7.941708564758301, 7.941708859610998, 7.941708859610998, 12, 3.135676145553589, 3.1356762362669883, 3.1356762362669883, 12, 316.69140625, 316.691395756463, 316.691395756463, 12, 318.975830078125, 319.14588374334096, 318.9317845763, 12, 359.40313720703125, 360.0, 1.1, 601, 179.40313720703125, 186.6, 168.39999999999998, 601, 10.6063227953411, 12.2, 8.2, 601, 10.638541666666669, 12.2, 8.6, 288, 10.044463870671853, 10.0910739191074, 9.99529452771, 12, 10.632426354133667, 12.14, 8.99, 287, 12.519999999999998, 12.52, 12.52, 12, 12.700000000000001, 12.7, 12.7, 12, 12.700000000000001, 12.7, 12.7, 12, 7.700000000000002, 7.7, 7.7, 12, 10.471610651588165, 12.0346395948, 8.45456003992619, 288, 9.880028047709674, 9.92576974293823, 9.83289543364273, 12, 10.465489016771292, 11.9726914381182, 8.84537259573215, 287, 12.3524213994853, 12.3524213994853, 12.3524213994853, 12, 12.5299270665992, 12.5299270665992, 12.5299270665992, 12, 12.5299270665992, 12.5299270665992, 12.5299270665992, 12, 7.549020303619899, 7.5490203036199, 7.5490203036199, 12, , , , , , , , , 192.2083740234375, 193.998, 190.741, 60, , , , , 101124.5, 101156.0, 101057.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.189872613333, 8851.192476, 8851.1872674, 60, 88.85316454355552, 88.8532079333333, 88.8531211233333, 60, 4551.128505048333, 4551.1571475, 4551.1003402, 60, 45.85214175080555, 45.852619125, 45.8516723366667, 60, , , , , , , , , 192.2520294189453, 193.68, 191.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 101124.62666666646, 101156.71, 101056.81, 600, 0.6099916736053396, 0.7, 0.6, 1201, 354.1417541503906, 354.16, 354.12, 600, 354.1417541503906, 354.16, 354.12, 600, 0.0, 0.0, 0.0, 600, -0.006849999999999928, -0.0, -0.01, 600, -0.6012146422628994, -0.03, -1.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.188320051582, 8851.190945, 8851.185747, 601, 88.85313866752634, 88.8531824166667, 88.8530957833333, 601, 4551.188631698837, 4551.217499, 4551.161133, 601, 45.85314386164728, 45.8536249833333, 45.85268555, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7399666944213386, 2.0, 1.7, 1201, 0.5600000000000019, 0.56, 0.56, 600, 0.00018333333333333296, 0.04, -0.04, 600, -0.7775333333333226, -0.77, -0.78, 600, -0.00016666666666666677, 0.03, -0.04, 600, -0.056000000000000015, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.6399666944212705, 1.9, 1.6, 1201, 0.0, -0.0, -0.0, 600, -0.0008500000000000002, 0.05, -0.04, 600, 0.3299083333333333, 0.3392, 0.3213, 60, , , , , , , , , , , , , , , , , 0.6109966666666667, 0.6283, 0.5951, 60, -0.21683333333333352, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5873025862068952, 2.58954, 2.58456, 58, 32.12210689655172, 32.1254, 32.1194, 58, 1439.4352413793101, 1439.564, 1439.278, 58, -1.2466706896551727, -1.2199, -1.2793, 58
2018-09-07 10:13:00, 4404.0828571428565, 4522.07, 4380.85, 7, 4412.168571428571, 4530.15, 4388.94, 7, 8.085714285714287, 8.09, 8.08, 7, 11.209408333333334, 11.213, 11.205, 120, 1491.7890500000005, 1491.803, 1491.772, 120, 999.6803333333335, 999.77, 999.65, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 97.94482758620691, 98.0, 97.9, 29, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.878716685495105, -2.87185572396686, -2.88557764702335, 12, -1.0476666666666659, -1.03, -1.05, 60, -1.548666666666665, -1.53, -1.55, 60, 0.27122809230769246, 0.272801, 0.26981, 520, 5.1373634615384685, 5.158, 5.137, 520, -22.17488461538482, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 15066.0, 16109.0, 14023.0, 2, 999.0, 999.0, 999.0, 60, 1002.5331267533184, 1002.62171228315, 1002.50136995577, 12, 1002.0, 1002.0, 1002.0, 60, 97.95, 98.0, 97.9, 12, -2.6129999999999978, -2.6, -2.64, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.5551724137931, 97.7, 97.4, 29, , , , , 331.17694091796875, 342.8, 320.6, 599, 151.1769561767578, 162.79999999999995, 140.60000000000002, 599, 9.095325542570944, 11.7, 6.5, 599, 355.44866943359375, 360.0, 1.1, 286, 175.4486846923828, 189.6, 147.8, 286, 353.85382080078125, 354.006256103516, 353.53369140625, 12, 12.999999046325684, 13.0, 13.0, 12, 9.491673469543457, 9.599999999999994, 8.300000000000011, 12, 322.6000061035156, 322.6, 322.6, 12, 326.5000305175781, 326.8, 325.0, 12, 350.0824279785156, 359.883734009358, 0.791762868242405, 286, 170.08242797851562, 184.464421400668, 142.041375271123, 286, 348.462158203125, 348.6025390625, 348.167419433594, 12, 7.941708564758301, 7.941708859610998, 7.941708859610998, 12, 4.353700160980225, 4.464421400667987, 3.1356762362669883, 12, 316.69140625, 316.691395756463, 316.691395756463, 12, 320.8260192871094, 320.97872499083803, 319.14588374334096, 12, 357.3471984863281, 360.0, 1.1, 599, 177.3472137451172, 189.6, 168.39999999999998, 599, 10.999332220367291, 12.3, 8.8, 599, 11.039510489510485, 12.3, 8.9, 286, 10.16087235380794, 10.2288354253835, 10.0951219512195, 12, 11.02619834710744, 12.09, 9.4, 286, 12.519999999999998, 12.52, 12.52, 12, 12.700000000000001, 12.7, 12.7, 12, 12.475000000000001, 12.7, 12.2, 12, 7.700000000000002, 7.7, 7.7, 12, 10.871525194584777, 12.131128050062, 8.73164600886893, 286, 9.996831459778404, 10.0615725571827, 9.92914861994245, 12, 10.858252028975956, 11.9202997524307, 9.23118752758262, 286, 12.3524213994853, 12.3524213994853, 12.3524213994853, 12, 12.5299270665992, 12.5299270665992, 12.5299270665992, 12, 12.306405444515098, 12.5299270665992, 12.0346395948, 12, 7.549020303619899, 7.5490203036199, 7.5490203036199, 12, 0.943, 0.943, 0.943, 1, , , , , 192.14442443847656, 194.122, 190.387, 60, , , , , 101224.5, 101256.0, 101157.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8851.184571101667, 8851.1871802, 8851.1819566, 60, 88.85307618502777, 88.85311967, 88.85303261, 60, 4551.071220815001, 4551.0994683, 4551.0422808, 60, 45.85118701358333, 45.851657805, 45.85070468, 60, , , , , , , , , 192.12965393066406, 193.11, 191.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 101224.62666666646, 101256.71, 101156.81, 600, 0.6108423686405494, 0.7, 0.6, 1199, 354.1405944824219, 354.16, 354.13, 600, 354.1405944824219, 354.16, 354.13, 600, 0.0, 0.0, 0.0, 600, 0.0061666666666666085, 0.01, 0.0, 600, 0.11976627712854766, 0.7, -0.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.1830673389, 8851.185739, 8851.180414, 599, 88.85305112231504, 88.85309565, 88.8530069, 599, 4551.132854863106, 4551.161044, 4551.108326, 599, 45.852214247718436, 45.8526840666667, 45.8518054333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7216847372811046, 1.9, 1.7, 1199, 0.5600000000000019, 0.56, 0.56, 600, -0.00018333333333333353, 0.04, -0.04, 600, -0.7799333333333216, -0.77, -0.78, 600, 5.0000000000000057e-05, 0.04, -0.04, 600, 0.02916666666666669, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.620016680567112, 1.8, 1.6, 1199, 0.0, -0.0, -0.0, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.3308233333333333, 0.3408, 0.3212, 60, , , , , , , , , , , , , , , , , 0.6126833333333334, 0.6311, 0.5948, 60, -0.19266666666666651, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586572941176471, 2.58805, 2.58542, 51, 32.12140980392157, 32.1234, 32.1201, 51, 1439.3932941176472, 1439.482, 1439.324, 51, -1.2552784313725494, -1.2368, -1.2698, 51
2018-09-07 10:14:00, 4378.486666666667, 4382.28, 4374.18, 3, 4386.563333333333, 4390.37, 4382.25, 3, 8.076666666666666, 8.09, 8.07, 3, 11.214591666666688, 11.22, 11.209, 120, 1491.800966666667, 1491.811, 1491.792, 120, 999.6749999999994, 999.71, 999.62, 60, 7.0, 7.0, 7.0, 60, -0.5395000000000003, -0.52, -0.55, 60, -2.6749999999999994, -2.6, -2.7, 12, -2.7205999999999992, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.73999999999995, 97.9, 97.6, 30, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0349488802450675, -2.88557764702335, -3.09548127762463, 12, -1.047999999999999, -1.03, -1.05, 60, -1.546333333333332, -1.53, -1.55, 60, 0.26581482409177837, 0.269891, 0.263217, 523, 5.137481835564061, 5.158, 5.137, 523, -22.19485659655852, -21.68, -22.93, 523, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 17485.5, 18453.0, 16518.0, 2, 999.0, 999.0, 999.0, 60, 1002.5276941943631, 1002.56209744458, 1002.47184098553, 12, 1002.0, 1002.0, 1002.0, 60, 97.35833333333335, 97.9, 97.1, 12, -2.639999999999998, -2.64, -2.64, 60, -2.6733333333333347, -2.6, -2.7, 30, 97.21333333333331, 97.4, 97.1, 30, , , , , 331.6670227050781, 341.5, 324.2, 601, 151.6670379638672, 161.5, 144.2, 601, 9.485357737104826, 12.4, 6.7, 601, 357.1144104003906, 360.0, 1.1, 286, 177.1144256591797, 187.4, 145.8, 286, 353.9369812011719, 354.045196533203, 353.844787597656, 12, 12.999999046325684, 13.0, 13.0, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 322.6000061035156, 322.6, 322.6, 12, 325.9666748046875, 326.8, 325.8, 12, 351.7770080566406, 359.890084668212, 0.187296484909221, 286, 171.7770233154297, 182.226755395146, 140.029363060108, 286, 348.53253173828125, 348.658172607422, 348.433135986328, 12, 7.941708564758301, 7.941708859610998, 7.941708859610998, 12, 4.464421272277832, 4.464421400667987, 4.464421400667987, 12, 316.69140625, 316.691395756463, 316.691395756463, 12, 320.1875915527344, 320.97872499083803, 320.02936306010804, 12, 0.5414806604385376, 360.0, 1.1, 601, 180.54147338867188, 187.4, 174.29999999999995, 601, 10.730116472545772, 12.4, 9.2, 601, 10.797552447552444, 12.4, 9.3, 286, 10.256666575903902, 10.268850174216, 10.2338445451377, 12, 10.815381691479256, 12.26, 9.43, 287, 12.519999999999998, 12.52, 12.52, 12, 12.700000000000001, 12.7, 12.7, 12, 12.400000000000004, 12.4, 12.4, 12, 7.700000000000002, 7.7, 7.7, 12, 10.630499006218562, 12.2522373760566, 9.13087270396227, 286, 10.090923702366373, 10.1033694286317, 10.0657381452236, 12, 10.648221402047582, 12.0891477004205, 9.26040178115072, 287, 12.3524213994853, 12.3524213994853, 12.3524213994853, 12, 12.5299270665992, 12.5299270665992, 12.5299270665992, 12, 12.2522373760566, 12.2522373760566, 12.2522373760566, 12, 7.549020303619899, 7.5490203036199, 7.5490203036199, 12, , , , , , , , , 192.3623809814453, 193.994, 190.331, 60, , , , , 101324.5, 101356.0, 101257.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8851.179246134998, 8851.1818678, 8851.1766234, 60, 88.85298743558334, 88.85303113, 88.8529437233333, 60, 4551.012044458334, 4551.0412346, 4550.9842016, 60, 45.85020074097223, 45.8506872433333, 45.8497366933333, 60, , , , , , , , , 192.38699340820312, 193.43, 191.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 101324.57310517508, 101356.61, 101256.81, 599, 0.7000000000000133, 0.8, 0.6, 1199, 354.1294250488281, 354.14, 354.11, 599, 354.1294250488281, 354.14, 354.11, 599, 0.0, 0.0, 0.0, 599, -0.003906510851419021, 0.01, -0.01, 599, 1.0034500000000013, 1.39, 0.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.177728043338, 8851.180405, 8851.175082, 600, 88.85296213405555, 88.85300675, 88.8529180333333, 600, 4551.07731883, 4551.108223, 4551.043998, 600, 45.85128864716666, 45.8518037166667, 45.8507333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.89758131776483, 2.1, 1.8, 1199, 0.5600000000000019, 0.56, 0.56, 599, 0.0006343906510851419, 0.03, -0.04, 599, -0.7799999999999883, -0.78, -0.78, 599, -0.00015025041736227052, 0.03, -0.04, 599, -0.049248747913188604, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.775145954962473, 1.9, 1.6, 1199, 0.0, -0.0, -0.0, 599, -0.0009682804674457432, 0.04, -0.05, 599, 0.33065666666666677, 0.3431, 0.3235, 60, , , , , , , , , , , , , , , , , 0.6123766666666666, 0.6355, 0.5991, 60, -0.18016666666666661, -0.14, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5876664062500003, 2.58918, 2.58623, 64, 32.122754687500006, 32.1247, 32.119, 64, 1439.45525, 1439.546, 1439.372, 64, -1.242659375, -1.2235, -1.2601, 64
2018-09-07 10:15:00, 4374.766666666666, 4378.75, 4369.02, 3, 4382.84, 4386.82, 4377.09, 3, 8.073333333333332, 8.08, 8.07, 3, 11.22103333333333, 11.224, 11.218, 120, 1491.812033333333, 1491.826, 1491.795, 120, 999.7020000000007, 999.73, 999.66, 60, 7.0, 7.0, 7.0, 60, -0.5455000000000004, -0.52, -0.55, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7337999999999996, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.62333333333328, 97.7, 97.5, 30, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.054089977774236, -3.04031248497824, -3.0816701523745, 12, -1.0483333333333325, -1.03, -1.05, 60, -1.5483333333333318, -1.53, -1.57, 60, 0.2665836410748557, 0.26808, 0.265029, 521, 5.137282149712098, 5.158, 5.137, 521, -22.221170825336092, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 19852.5, 20000.0, 19705.0, 2, 19167.5, 20000.0, 18335.0, 2, 999.0, 999.0, 999.0, 60, 1002.554575721505, 1002.58215393734, 1002.51195462539, 12, 1002.0, 1002.0, 1002.0, 60, 97.39999999999999, 97.5, 97.2, 12, -2.6419999999999977, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.39333333333337, 97.5, 97.2, 30, , , , , 331.8179016113281, 343.3, 319.3, 600, 151.81790161132812, 163.29999999999995, 139.3, 600, 8.97833333333334, 11.7, 6.7, 600, 359.1604309082031, 360.0, 1.1, 287, 179.16041564941406, 188.0, 151.0, 287, 354.2117919921875, 354.351898193359, 354.100799560547, 12, 12.999999046325684, 13.0, 13.0, 12, 8.133319854736328, 9.599999999999994, 8.0, 12, 322.6000061035156, 322.6, 322.6, 12, 325.79998779296875, 325.8, 325.8, 12, 353.8499755859375, 359.885137751383, 0.173296131725312, 287, 173.84999084472656, 182.840242175406, 145.284328719961, 287, 348.81121826171875, 348.948516845703, 348.702697753906, 12, 7.941708564758301, 7.941708859610998, 7.941708859610998, 12, 2.8378567695617676, 2.84024217540599, 2.8307005832890013, 12, 316.69140625, 316.691395756463, 316.691395756463, 12, 320.02935791015625, 320.02936306010804, 320.02936306010804, 12, 1.9444857835769653, 360.0, 1.1, 600, 181.94448852539062, 188.0, 172.0, 600, 10.59900000000001, 12.7, 9.3, 600, 10.656097560975615, 12.7, 9.4, 287, 10.297676812804076, 10.3036585365854, 10.2735540069687, 12, 10.651273360785556, 12.45, 9.58, 287, 12.519999999999998, 12.52, 12.52, 12, 12.700000000000001, 12.7, 12.7, 12, 12.658333333333333, 12.7, 12.4, 12, 7.700000000000002, 7.7, 7.7, 12, 10.487798511952123, 12.5306377570283, 9.22748665236099, 287, 10.131665079847908, 10.1376067552836, 10.1092190973943, 12, 10.482997346024469, 12.2802193076663, 9.41068151327122, 287, 12.3524213994853, 12.3524213994853, 12.3524213994853, 12, 12.530519308623452, 12.5306377570283, 12.5299270665992, 12, 12.490730625959477, 12.5306377570283, 12.2522373760566, 12, 7.549020303619899, 7.5490203036199, 7.5490203036199, 12, , , , , , , , , 191.8957061767578, 193.503, 190.031, 60, , , , , 101424.5, 101456.0, 101357.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.173898958334, 8851.1765348, 8851.1712674, 60, 88.85289831597218, 88.8529422466667, 88.8528544566667, 60, 4550.95536175, 4550.9832722, 4550.9275079, 60, 45.84925602916667, 45.8497212033333, 45.8487917983333, 60, , , , , , , , , 191.9409637451172, 192.9, 190.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 101424.45999999977, 101456.61, 101356.71, 600, 0.6890833333333384, 0.8, 0.6, 1200, 354.1326904296875, 354.17, 354.11, 600, 354.1326904296875, 354.17, 354.11, 600, 0.0, 0.0, 0.0, 600, -0.0028833333333333354, -0.0, -0.01, 600, 0.9271166666666666, 1.43, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.172364091672, 8851.175073, 8851.169668, 600, 88.85287273486108, 88.8529178833333, 88.8528278, 600, 4551.017847461668, 4551.043907, 4550.991146, 600, 45.85029745769442, 45.8507317833333, 45.8498524333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.903916666666661, 2.4, 1.7, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00011666666666666675, 0.03, -0.03, 600, -0.7799999999999883, -0.78, -0.78, 600, 0.00021666666666666658, 0.04, -0.04, 600, 0.031333333333333324, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.793916666666664, 2.3, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666671, 0.04, -0.04, 600, 0.3311033333333334, 0.3429, 0.3223, 60, , , , , , , , , , , , , , , , , 0.6132083333333334, 0.6351, 0.5969, 60, -0.1971666666666665, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5902865517241387, 2.59211, 2.58785, 58, 32.12388448275862, 32.1268, 32.1198, 58, 1439.610189655172, 1439.718, 1439.47, 58, -1.2104517241379305, -1.1882, -1.2391, 58
2018-09-07 10:16:00, 4376.33, 4382.58, 4370.51, 4, 4384.4125, 4390.67, 4378.59, 4, 8.0825, 8.09, 8.08, 4, 11.220108333333332, 11.224, 11.217, 120, 1491.8275166666658, 1491.835, 1491.817, 120, 999.6833333333336, 999.73, 999.64, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7481999999999998, -2.72, -2.75, 50, -2.6100000000000003, -2.6, -2.7, 30, 97.63999999999993, 97.7, 97.5, 30, 492.0, 492.0, 492.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.055240888542128, -3.01280355178221, -3.06787166158057, 12, -1.0486666666666655, -1.03, -1.05, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.2683564865384615, 0.270128, 0.266069, 520, 5.137565384615391, 5.158, 5.137, 520, -22.23007692307711, -21.68, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 19138.0, 19425.0, 18851.0, 2, 19694.0, 20000.0, 19388.0, 2, 999.0, 999.0, 999.0, 60, 1002.5345181419051, 1002.57212536488, 1002.49189674066, 12, 1002.0, 1002.0, 1002.0, 60, 97.39166666666665, 97.7, 97.3, 12, -2.663999999999999, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.36000000000007, 97.4, 97.3, 30, , , , , 331.8976135253906, 336.5, 326.0, 600, 151.89759826660156, 156.5, 146.0, 600, 9.783666666666658, 11.6, 7.1, 600, 357.3060607910156, 360.0, 1.1, 288, 177.3060760498047, 187.7, 149.0, 288, 354.7747802734375, 355.137969970703, 354.372192382812, 11, 12.999999046325684, 13.0, 13.0, 11, 7.999999523162842, 8.0, 8.0, 11, 322.6000061035156, 322.6, 322.6, 11, 328.0909729003906, 329.2, 325.8, 11, 351.96533203125, 359.886518752094, 0.175434837349695, 288, 171.96533203125, 182.518033057329, 143.224920423139, 288, 349.41070556640625, 349.777526855469, 348.970550537109, 11, 7.941709041595459, 7.941708859610998, 7.941708859610998, 11, 2.8402421474456787, 2.84024217540599, 2.84024217540599, 11, 316.69140625, 316.691395756463, 316.691395756463, 11, 322.4130554199219, 323.43354121934703, 320.02936306010804, 11, 2.296232223510742, 360.0, 1.1, 600, 182.29623413085938, 188.0, 176.60000000000002, 600, 10.74133333333332, 12.7, 8.2, 600, 10.857986111111105, 12.6, 8.8, 288, 10.356824683573107, 10.4170901496693, 10.3027187173231, 11, 10.87380681818182, 12.42, 9.17, 288, 12.519999999999998, 12.52, 12.52, 11, 12.700000000000001, 12.7, 12.7, 11, 12.700000000000001, 12.7, 12.7, 11, 7.700000000000002, 7.7, 7.7, 11, 10.691516388747134, 12.4325617904478, 8.6281773912, 288, 10.192571265713182, 10.2531785981209, 10.1361210379866, 11, 10.707204676734008, 12.2498557280117, 9.01409870911583, 288, 12.352421399485298, 12.3524213994853, 12.3524213994853, 11, 12.5306377570283, 12.5306377570283, 12.5306377570283, 11, 12.5306377570283, 12.5306377570283, 12.5306377570283, 11, 7.549020303619899, 7.5490203036199, 7.5490203036199, 11, , , , , , , , , 191.84706115722656, 193.109, 190.188, 60, , , , , 101524.5, 101556.0, 101457.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8851.168558423333, 8851.1711785, 8851.1659327, 60, 88.85280930705555, 88.852852975, 88.852765545, 60, 4550.8983083816665, 4550.9265982, 4550.8700667, 60, 45.84830513969445, 45.8487766366667, 45.847834445, 60, , , , , , , , , 191.9129180908203, 192.93, 191.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 101524.46628333352, 101556.62, 101456.71, 600, 0.6687589158345255, 0.8, 0.6, 701, 354.1515808105469, 354.18, 354.12, 601, 354.1515808105469, 354.18, 354.12, 601, 0.0, 0.0, 0.0, 601, 0.0022296173044925142, 0.01, -0.01, 601, 1.0542500000000006, 2.04, -0.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.167014133332, 8851.169659, 8851.164348, 600, 88.85278356888894, 88.85282765, 88.8527391333333, 600, 4550.961821581661, 4550.991056, 4550.928935, 600, 45.849363693027755, 45.8498509333333, 45.8488155833333, 600, , , , , 11.166666666666666, 12.0, 10.0, 600, 1.7947218259629152, 2.1, 1.7, 701, 0.5599667221297856, 0.56, 0.55, 601, 0.00044925124792013317, 0.04, -0.03, 601, -0.7801497504159615, -0.78, -0.79, 601, -0.00018302828618968364, 0.03, -0.04, 601, -0.05141430948419295, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.690299572039944, 1.9, 1.6, 701, 0.0, 0.0, 0.0, 601, -0.0010482529118136443, 0.04, -0.04, 601, 0.3305883333333332, 0.3384, 0.3232, 60, , , , , , , , , , , , , , , , , 0.6122550000000003, 0.6268, 0.5986, 60, -0.20483333333333362, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588252241379309, 2.58909, 2.58727, 58, 32.12278103448277, 32.1252, 32.1204, 58, 1439.4905862068968, 1439.539, 1439.433, 58, -1.2352534482758621, -1.2252, -1.2472, 58
2018-09-07 10:17:00, 4373.2733333333335, 4377.5, 4369.53, 3, 4381.346666666666, 4385.58, 4377.6, 3, 8.073333333333332, 8.08, 8.07, 3, 11.216516666666656, 11.225, 11.209, 120, 1491.839358333333, 1491.9, 1491.817, 120, 999.6645000000004, 999.7, 999.61, 60, 7.0, 7.0, 7.0, 60, -0.5329999999999994, -0.52, -0.54, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.6607142857142874, -2.6, -2.7, 28, 97.625, 97.7, 97.4, 28, 524.0, 524.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0483657752223308, -3.01280355178221, -3.0816701523745, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.2724609750957851, 0.278249, 0.26945, 522, 5.13756321839081, 5.158, 5.137, 522, -22.23666666666687, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 17538.5, 17909.0, 17168.0, 2, 15625.0, 17094.0, 14156.0, 2, 999.0, 999.0, 999.0, 60, 1002.516967694959, 1002.55206778578, 1002.46181063209, 12, 1002.0, 1002.0, 1002.0, 60, 97.44166666666668, 97.7, 97.2, 12, -2.666999999999999, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.24333333333328, 97.3, 97.2, 30, , , , , 332.4637145996094, 340.5, 325.2, 600, 152.46371459960938, 160.5, 145.2, 600, 9.653833333333328, 11.5, 7.4, 600, 359.6878662109375, 360.0, 1.1, 288, 179.6878662109375, 186.3, 148.8, 288, 355.2434387207031, 355.646820068359, 354.967498779297, 12, 12.999999046325684, 13.0, 13.0, 12, 7.799999713897705, 8.0, 7.699999999999989, 12, 322.79998779296875, 322.8, 322.8, 12, 328.8833312988281, 329.0, 328.8, 12, 354.3865966796875, 359.884160870898, 0.180909797256985, 288, 174.38661193847656, 181.112932655743, 143.022283664285, 288, 349.8758850097656, 350.28125, 349.571685791016, 12, 7.941708564758301, 7.941708859610998, 7.941708859610998, 12, 2.6254360675811768, 2.84024217540599, 2.5180330573290064, 12, 316.88763427734375, 316.887633308236, 316.887633308236, 12, 323.1067199707031, 323.224920423139, 323.022283664285, 12, 2.4280128479003906, 360.0, 1.1, 599, 182.42800903320312, 186.3, 172.29999999999995, 599, 10.937061769616024, 12.8, 9.5, 599, 10.968402777777788, 12.8, 9.4, 288, 10.464054852939343, 10.5418264203555, 10.4170442662949, 12, 10.95512941919193, 12.4545454545455, 9.2, 288, 12.519999999999998, 12.52, 12.52, 12, 12.733333333333334, 12.8, 12.7, 12, 12.683333333333332, 12.8, 12.6, 12, 7.700000000000002, 7.7, 7.7, 12, 10.79974715259108, 12.6294054746172, 9.22819549304622, 288, 10.30020472283884, 10.3800943145492, 10.2511363060884, 12, 10.786646116773923, 12.2841009655312, 9.04215436590174, 288, 12.3524213994853, 12.3524213994853, 12.3524213994853, 12, 12.563560329557935, 12.6294054746172, 12.5306377570283, 12, 12.514522346267688, 12.6294054746172, 12.4325617904478, 12, 7.549020303619899, 7.5490203036199, 7.5490203036199, 12, , , , , , , , , 192.2234344482422, 194.06, 190.829, 60, , , , , 101624.5, 101656.0, 101557.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.163221019999, 8851.1658422, 8851.1605978, 60, 88.85272035033334, 88.8527640366667, 88.85267663, 60, 4550.840099760001, 4550.8690425, 4550.8105433, 60, 45.847334996, 45.847817375, 45.8468423883333, 60, , , , , , , , , 192.20614624023438, 193.1, 191.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 101624.4700000002, 101656.62, 101556.72, 600, 0.6050000000000137, 0.7, 0.6, 1200, 354.1383361816406, 354.17, 354.11, 600, 354.13836669921875, 354.17, 354.11, 599, 0.0, 0.0, 0.0, 599, -0.006560934891485743, -0.0, -0.01, 599, 0.006850000000000106, 0.39, -0.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.161620786674, 8851.164339, 8851.158937, 600, 88.8526936797778, 88.8527389833333, 88.85264895, 600, 4550.898314593326, 4550.928841, 4550.866767, 600, 45.848305243222235, 45.8488140166667, 45.84777945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.711666666666701, 1.8, 1.7, 1200, 0.5600000000000019, 0.56, 0.56, 599, 0.0004507512520868112, 0.03, -0.04, 599, -0.7813355592654315, -0.78, -0.79, 599, -0.00011686143572621045, 0.04, -0.04, 599, 0.017833333333333343, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6116666666666297, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 599, 0.0003672787979966611, 0.04, -0.05, 599, 0.3319850000000001, 0.3407, 0.3227, 60, , , , , , , , , , , , , , , , , 0.6148433333333331, 0.631, 0.5976, 60, -0.19283333333333316, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5890896491228075, 2.59014, 2.58711, 57, 32.12311754385965, 32.1248, 32.1211, 57, 1439.5401929824563, 1439.601, 1439.422, 57, -1.2249333333333328, -1.2123, -1.2497, 57
2018-09-07 10:18:00, 4377.174285714286, 4379.95, 4372.11, 7, 4385.26, 4388.04, 4380.2, 7, 8.085714285714287, 8.09, 8.08, 7, 11.221358333333326, 11.227, 11.216, 120, 1491.8796083333336, 1491.94, 1491.819, 120, 999.662666666667, 999.69, 999.63, 60, 7.0, 7.0, 7.0, 60, -0.5459999999999993, -0.54, -0.58, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.6900000000000004, -2.6, -2.7, 30, 97.35000000000001, 97.4, 97.3, 30, 524.0, 524.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0621285953374726, -3.05408578062872, -3.0816701523745, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.549333333333332, -1.53, -1.55, 60, 0.2809408886756235, 0.284401, 0.278165, 521, 5.137604606525917, 5.158, 5.137, 521, -22.188099808061622, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 16214.0, 16432.0, 15996.0, 2, 13387.5, 13484.0, 13291.0, 2, 999.0, 999.0, 999.0, 60, 1002.5144600428551, 1002.54203843316, 1002.48186743132, 12, 1002.0, 1002.0, 1002.0, 60, 97.34166666666665, 97.4, 97.2, 12, -2.6699999999999986, -2.67, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.28999999999998, 97.4, 97.2, 30, , , , , 334.6330261230469, 346.0, 324.2, 600, 154.63302612304688, 166.0, 144.2, 600, 8.927333333333348, 11.5, 6.7, 600, 2.722625494003296, 360.0, 1.1, 288, 182.72262573242188, 190.5, 152.29999999999995, 288, 356.1715393066406, 356.685913085938, 355.707672119141, 12, 12.999999046325684, 13.0, 13.0, 12, 8.63325023651123, 10.5, 7.699999999999989, 12, 322.79998779296875, 322.8, 322.8, 12, 328.79998779296875, 328.8, 328.8, 12, 357.4700622558594, 359.886874692655, 0.182127555964952, 288, 177.47007751464844, 185.400860799794, 146.576688286132, 288, 350.8294982910156, 351.390533447266, 350.328430175781, 12, 7.941708564758301, 7.941708859610998, 7.941708859610998, 12, 3.4788856506347656, 5.400860799794003, 2.5180330573290064, 12, 316.88763427734375, 316.887633308236, 316.887633308236, 12, 323.02227783203125, 323.022283664285, 323.022283664285, 12, 3.8980259895324707, 360.0, 1.1, 600, 183.8980255126953, 190.8, 180.0, 600, 10.671333333333337, 11.9, 8.4, 600, 10.685069444444428, 11.9, 8.5, 288, 10.616217045158242, 10.6602086956522, 10.5527361449983, 12, 10.680388257575762, 11.6454545454545, 8.96, 288, 12.519999999999998, 12.52, 12.52, 12, 12.799999999999999, 12.8, 12.8, 12, 12.799999999999999, 12.8, 12.8, 12, 7.908333333333335, 8.2, 7.7, 12, 10.515124557628765, 11.7286695063133, 8.33207189643279, 288, 10.452173699638134, 10.4982965237597, 10.3895110926425, 12, 10.510454224176648, 11.4741568951477, 8.79099972421589, 288, 12.3524213994853, 12.3524213994853, 12.3524213994853, 12, 12.6294054746172, 12.6294054746172, 12.6294054746172, 12, 12.6294054746172, 12.6294054746172, 12.6294054746172, 12, 7.7495154175479195, 8.03020857704715, 7.5490203036199, 12, , , , , 0.808, 0.808, 0.808, 1, 192.5369873046875, 194.072, 190.98, 60, , , , , 101724.5, 101756.0, 101657.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8851.157893088333, 8851.1605084, 8851.1552725, 60, 88.85263155147224, 88.85267514, 88.852587875, 60, 4550.779780986666, 4550.8095483, 4550.7500787, 60, 45.846329683111115, 45.846825805, 45.845834645, 60, , , , , , , , , 192.47543334960938, 193.28, 191.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 101724.4700000002, 101756.62, 101656.72, 600, 0.6150125104253711, 0.7, 0.6, 1199, 354.1209716796875, 354.14, 354.1, 599, 354.1209716796875, 354.14, 354.1, 600, 0.0, 0.0, 0.0, 600, 0.00724999999999992, 0.01, 0.0, 600, -0.3553166666666665, -0.15, -0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.156296798332, 8851.158928, 8851.153673, 600, 88.85260494663886, 88.8526488, 88.8525612166667, 600, 4550.838394886664, 4550.867216, 4550.809604, 600, 45.84730658144444, 45.8477869333333, 45.8468267333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.72502085070895, 2.0, 1.7, 1199, 0.5599833333333354, 0.56, 0.55, 600, 8.333333333333353e-05, 0.03, -0.04, 600, -0.7804499999999904, -0.78, -0.79, 600, -0.00020000000000000017, 0.04, -0.05, 600, -0.04908180300500835, 1.9, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6250208507089055, 1.9, 1.6, 1199, 0.0, -0.0, -0.0, 600, -0.0009500000000000003, 0.03, -0.05, 600, 0.3327250000000001, 0.3407, 0.3258, 60, , , , , , , , , , , , , , , , , 0.6161933333333334, 0.6309, 0.6034, 60, -0.21816666666666687, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5865675862068964, 2.58752, 2.58499, 58, 32.12159310344827, 32.1238, 32.1196, 58, 1439.3923448275866, 1439.445, 1439.3, 58, -1.2555224137931038, -1.2448, -1.2747, 58
2018-09-07 10:19:00, 4374.147142857143, 4377.21, 4369.3, 7, 4382.231428571428, 4385.29, 4377.39, 7, 8.084285714285715, 8.09, 8.08, 7, 11.228216666666674, 11.231, 11.225, 120, 1491.858858333333, 1491.909, 1491.713, 120, 999.6541666666668, 999.68, 999.63, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.6965517241379326, -2.6, -2.7, 29, 97.53793103448272, 97.6, 97.4, 29, 557.0, 557.0, 557.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -3.0380253177541454, -3.02655175016116, -3.0816701523745, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5513333333333315, -1.55, -1.57, 60, 0.2877216800766287, 0.290056, 0.284279, 522, 5.137241379310352, 5.158, 5.137, 522, -22.231111111111307, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 15597.0, 15665.0, 15529.0, 2, 14480.0, 14652.0, 14308.0, 2, 999.0, 999.0, 999.0, 60, 1002.5052667041042, 1002.53200955729, 1002.4818666071, 12, 1002.0, 1002.0, 1002.0, 60, 97.51666666666667, 97.6, 97.2, 12, -2.6689999999999983, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 29, 97.31379310344832, 97.4, 97.2, 29, , , , , 332.0960693359375, 339.7, 324.8, 599, 152.0960693359375, 159.70000000000005, 144.8, 599, 9.31151919866444, 11.8, 7.2, 599, 359.9538269042969, 360.0, 1.1, 288, 179.9538116455078, 188.5, 147.8, 288, 357.0152893066406, 357.302093505859, 356.788055419922, 12, 12.166725158691406, 13.0, 10.5, 12, 10.5, 10.5, 10.5, 12, 322.9666442871094, 324.8, 322.8, 12, 329.625, 330.3, 328.8, 12, 354.6543884277344, 359.888848462098, 0.179044784576061, 288, 174.65440368652344, 183.340979936233, 141.984595353138, 288, 351.67437744140625, 352.020294189453, 351.434936523438, 12, 7.094821453094482, 7.941708859610998, 5.400860799794003, 12, 5.400860786437988, 5.400860799794003, 5.400860799794003, 12, 317.0579528808594, 318.9317845763, 316.887633308236, 12, 323.8571472167969, 324.540229343105, 323.022283664285, 12, 1.3652304410934448, 360.0, 1.1, 601, 181.365234375, 188.5, 175.10000000000002, 601, 10.588186356073225, 11.9, 9.3, 601, 10.610069444444443, 11.9, 9.5, 288, 10.66976932423175, 10.6924121127741, 10.6455431754875, 12, 10.621200506810263, 11.59, 9.6, 287, 12.519999999999998, 12.52, 12.52, 12, 12.799999999999999, 12.8, 12.8, 12, 12.508333333333333, 12.8, 11.9, 12, 8.200000000000001, 8.2, 8.2, 12, 10.440575622187602, 11.7329993518276, 9.326064123, 288, 10.504346815438508, 10.5263379421081, 10.4778718129887, 12, 10.451417234609272, 11.4270747990535, 9.42876477174926, 287, 12.3524213994853, 12.3524213994853, 12.3524213994853, 12, 12.6294054746172, 12.6294054746172, 12.6294054746172, 12, 12.322386250881033, 12.6294054746172, 11.7329993518276, 12, 8.03020857704715, 8.03020857704715, 8.03020857704715, 12, , , , , , , , , 192.36277770996094, 194.252, 190.597, 60, , , , , 101824.5, 101856.0, 101757.0, 60, 354.70001220703125, 354.7, 354.7, 542, 8851.15255961, 8851.1551837, 8851.1499327, 60, 88.85254266016668, 88.852586395, 88.8524988783333, 60, 4550.7205210249995, 4550.7491407, 4550.6920497, 60, 45.84534201708333, 45.8458190116667, 45.844867495, 60, , , , , , , , , 192.33895874023438, 193.26, 191.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 101824.4700000002, 101856.62, 101756.72, 600, 0.6000000000000132, 0.6, 0.6, 1199, 354.12335205078125, 354.14, 354.1, 600, 354.12335205078125, 354.14, 354.1, 600, 0.0, 0.0, 0.0, 600, 0.0025666666666666685, 0.01, 0.0, 600, -0.840901502504175, -0.5, -0.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.151052348334, 8851.153664, 8851.148423, 600, 88.85251753913884, 88.8525610666667, 88.8524737166667, 600, 4550.7812202166615, 4550.809507, 4550.753072, 600, 45.84635445347807, 45.8468251166667, 45.8458860833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.5599000000000021, 0.56, 0.55, 600, 0.0007333333333333334, 0.04, -0.04, 600, -0.7800666666666553, -0.78, -0.79, 600, 0.0003333333333333334, 0.05, -0.03, 600, -0.009833333333333338, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, -1.666666666666658e-05, 0.04, -0.04, 600, 0.33183999999999997, 0.3391, 0.3223, 60, , , , , , , , , , , , , , , , , 0.6145666666666667, 0.628, 0.5968, 60, -0.13066666666666665, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584633620689655, 2.5867, 2.58288, 58, 32.12230344827585, 32.1246, 32.1203, 58, 1439.2730517241382, 1439.394, 1439.168, 58, -1.2807517241379311, -1.2558, -1.3025, 58
2018-09-07 10:20:00, 4376.9574999999995, 4381.91, 4372.32, 4, 4385.037499999999, 4389.99, 4380.4, 4, 8.08, 8.08, 8.08, 4, 11.223841666666662, 11.233, 11.195, 120, 1491.8633666666653, 1491.924, 1491.702, 120, 999.6679999999998, 999.74, 999.56, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7518000000000002, -2.75, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.59666666666662, 97.8, 97.5, 30, 573.5, 590.0, 557.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.027700567468939, -3.01280355178221, -3.04031248497824, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5519999999999983, -1.55, -1.57, 60, 0.29165827447216935, 0.294224, 0.289557, 521, 5.137483685220736, 5.158, 5.137, 521, -22.214069097888874, -21.27, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 15334.5, 15335.0, 15334.0, 2, 14994.0, 16369.0, 13619.0, 2, 999.0, 999.0, 999.0, 60, 1002.525323240446, 1002.59218003634, 1002.47183772921, 12, 1002.0, 1002.0, 1002.0, 60, 97.59166666666668, 97.7, 97.5, 12, -2.663999999999999, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.32333333333335, 97.4, 97.3, 30, , , , , 332.22308349609375, 338.0, 323.9, 601, 152.2230987548828, 158.0, 143.89999999999998, 601, 9.266389351081527, 12.0, 4.0, 601, 356.947265625, 360.0, 1.1, 287, 176.947265625, 188.0, 145.60000000000002, 287, 357.7830810546875, 358.148986816406, 357.260589599609, 11, 10.5, 10.5, 10.5, 11, 9.954582214355469, 10.5, 8.5, 11, 324.79998779296875, 324.8, 324.8, 11, 326.87274169921875, 327.6, 325.6, 11, 351.6085205078125, 359.900166974335, 0.185825478511867, 287, 171.60853576660156, 182.834994333903, 139.736795588519, 287, 352.471435546875, 352.906524658203, 351.947631835938, 11, 5.40086030960083, 5.400860799794003, 5.400860799794003, 11, 4.839114665985107, 5.400860799794003, 3.3409799362329977, 11, 318.9798278808594, 319.14588374334096, 318.96322657088103, 11, 321.05078125, 321.801581401776, 319.736795588519, 11, 2.343644618988037, 360.0, 1.1, 601, 182.34364318847656, 188.0, 172.89999999999998, 601, 10.102329450915148, 11.7, 8.4, 601, 10.222299651567951, 11.9, 8.4, 287, 10.679138670783836, 10.6914405010438, 10.6655532359081, 11, 10.194152676591708, 11.61, 8.85454545454546, 287, 12.519999999999998, 12.52, 12.52, 11, 12.799999999999999, 12.8, 12.8, 11, 11.900000000000004, 11.9, 11.9, 11, 8.200000000000001, 8.2, 8.2, 11, 10.055602123120584, 11.7541885631172, 8.22990935579635, 287, 10.512297429636336, 10.5260508538942, 10.4972703381324, 11, 10.027470303281714, 11.4609958858257, 8.68405671729733, 287, 12.352421399485298, 12.3524213994853, 12.3524213994853, 11, 12.629405474617199, 12.6294054746172, 12.6294054746172, 11, 11.7329993518276, 11.7329993518276, 11.7329993518276, 11, 8.03020857704715, 8.03020857704715, 8.03020857704715, 11, , , , , , , , , 191.95521545410156, 193.792, 190.233, 60, , , , , 101924.5, 101956.0, 101857.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8851.147207656666, 8851.1498435, 8851.144577, 60, 88.85245346094446, 88.8524973916667, 88.8524096166667, 60, 4550.662803071666, 4550.6911447, 4550.6345964, 60, 45.84438005119447, 45.8448524116667, 45.84390994, 60, , , , , , , , , 191.98133850097656, 192.66, 191.28, 602, , , , , 1.0, 1.0, 1.0, 602, 20180907.0, 20180907.0, 20180907.0, 601, 101924.52366056592, 101956.72, 101856.72, 601, 0.6000000000000132, 0.6, 0.6, 1203, 354.11273193359375, 354.13, 354.1, 601, 354.11273193359375, 354.13, 354.1, 601, 0.0, 0.0, 0.0, 601, -0.0006156405990016641, 0.0, -0.01, 601, -0.4884053156146166, -0.08, -0.72, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.145745470883, 8851.148414, 8851.143065, 601, 88.85242909118138, 88.8524735666667, 88.8523844166667, 601, 4550.722649269546, 4550.752979, 4550.692391, 601, 45.84537833009412, 45.8458845333333, 45.8448731833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.7000000000000322, 1.7, 1.7, 1203, 0.5596838602329474, 0.56, 0.55, 601, -0.0007487520798668888, 0.03, -0.04, 601, -0.7799999999999883, -0.78, -0.78, 601, 0.0006988352745424293, 0.05, -0.03, 601, -0.013311148086522485, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.599999999999966, 1.6, 1.6, 1203, 0.0, -0.0, -0.0, 601, -0.00016638935108153133, 0.04, -0.04, 601, 0.33242, 0.3401, 0.3239, 60, , , , , , , , , , , , , , , , , 0.6156266666666668, 0.6298, 0.5998, 60, -0.07899999999999997, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584715178571429, 2.58851, 2.58264, 56, 32.12350714285713, 32.1299, 32.1211, 56, 1439.2742500000002, 1439.486, 1439.154, 56, -1.2808303571428572, -1.2382, -1.3055, 56
2018-09-07 10:21:00, 4377.415, 4378.04, 4376.79, 2, 4385.485, 4386.11, 4384.86, 2, 8.07, 8.07, 8.07, 2, 11.199125, 11.206, 11.194, 120, 1491.797516666667, 1491.872, 1491.716, 120, 999.6705000000001, 999.73, 999.58, 60, 7.0, 7.0, 7.0, 60, -0.5769999999999994, -0.56, -0.58, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7698, -2.75, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.55333333333336, 97.8, 97.4, 30, 573.5, 590.0, 557.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.033443613382594, -2.9990678655185, -3.05408578062872, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.29662204414587345, 0.301888, 0.292949, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.23063339731306, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 15945.5, 16251.0, 15640.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5236512973975, 1002.58215107284, 1002.45178014956, 12, 1002.0, 1002.0, 1002.0, 60, 97.55, 97.8, 97.4, 12, -2.6746666666666647, -2.67, -2.71, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.15999999999993, 97.3, 97.1, 30, , , , , 332.811767578125, 341.5, 323.7, 600, 152.811767578125, 161.5, 143.7, 600, 8.839666666666663, 12.1, 6.1, 600, 358.17181396484375, 360.0, 1.1, 288, 178.1718292236328, 187.1, 148.39999999999998, 288, 358.21966552734375, 358.299865722656, 358.138031005859, 12, 10.5, 10.5, 10.5, 12, 8.25, 8.5, 8.0, 12, 325.5, 325.6, 325.0, 12, 325.6000061035156, 325.6, 325.6, 12, 352.8437805175781, 359.87762060945, 0.18177956986049, 288, 172.8437957763672, 181.908872767911, 142.642104213915, 288, 352.90228271484375, 353.025115966797, 352.840087890625, 12, 5.400860786437988, 5.400860799794003, 5.400860799794003, 12, 3.087987184524536, 3.3409799362329977, 2.834994333903012, 12, 319.6560363769531, 319.736795588519, 319.14588374334096, 12, 319.7367858886719, 319.736795588519, 319.736795588519, 12, 359.84002685546875, 360.0, 1.1, 599, 179.8400115966797, 187.4, 168.70000000000005, 599, 10.66393989983307, 12.2, 9.0, 599, 10.682291666666654, 12.2, 9.0, 288, 10.692824391911591, 10.7152347826087, 10.6682086956522, 12, 10.715558712121217, 12.0636363636364, 9.23, 288, 12.492727272727288, 12.52, 12.4545454545455, 12, 12.799999999999999, 12.8, 12.8, 12, 12.141666666666666, 12.2, 11.9, 12, 8.250000000000002, 8.4, 8.2, 12, 10.512667354012539, 12.0286183646206, 8.828896446, 288, 10.526229536223642, 10.551306488392, 10.501649527095, 12, 10.546118649257743, 11.8926514534134, 9.0601714290098, 288, 12.323954552004423, 12.3524213994853, 12.2841009655312, 12, 12.6294054746172, 12.6294054746172, 12.6294054746172, 12, 11.976190578506325, 12.0286183646206, 11.7541885631172, 12, 8.08013377173445, 8.22990935579635, 8.03020857704715, 12, , , , , , , , , 192.43003845214844, 194.566, 190.344, 60, , , , , 102024.5, 102056.0, 101957.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8851.141860791666, 8851.1444884, 8851.1392298, 60, 88.85236434652775, 88.85240814, 88.8523204966667, 60, 4550.605026785, 4550.6336218, 4550.5759501, 60, 45.84341711308333, 45.8438936966667, 45.8429325016667, 60, , , , , , , , , 192.45005798339844, 193.33, 191.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 102024.63733333352, 102056.72, 101956.82, 600, 0.6000000000000132, 0.6, 0.6, 1201, 354.13739013671875, 354.16, 354.12, 601, 354.1374206542969, 354.16, 354.12, 600, 0.0, 0.0, 0.0, 600, -0.0057499999999999505, -0.0, -0.01, 600, -0.03346666666666672, 0.52, -0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8851.140390758328, 8851.143056, 8851.137724, 600, 88.8523398459722, 88.8523842666667, 88.8522954, 600, 4550.662037465, 4550.692297, 4550.632529, 600, 45.84436729108334, 45.8448716166667, 45.8438754833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.708326394671141, 1.8, 1.7, 1201, 0.5600000000000019, 0.56, 0.56, 600, 0.0005833333333333335, 0.04, -0.04, 600, -0.7801333333333222, -0.78, -0.79, 600, 0.00021666666666666655, 0.03, -0.03, 600, 0.01447587354409316, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6083263946710709, 1.7, 1.6, 1201, 0.0, -0.0, -0.0, 600, 0.0002333333333333331, 0.04, -0.04, 600, 0.33265833333333333, 0.3387, 0.3253, 60, , , , , , , , , , , , , , , , , 0.6160800000000002, 0.6274, 0.6025, 60, -0.18081967213114772, -0.07, -0.23, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588569830508475, 2.5914, 2.58606, 59, 32.12461016949153, 32.1288, 32.1213, 59, 1439.504186440678, 1439.665, 1439.353, 59, -1.232922033898305, -1.1995, -1.2646, 59
2018-09-07 10:22:00, 4373.364285714286, 4376.95, 4364.23, 7, 4381.451428571428, 4385.03, 4372.32, 7, 8.087142857142856, 8.09, 8.08, 7, 11.215200000000003, 11.223, 11.205, 120, 1491.858116666667, 1491.901, 1491.793, 120, 999.7056666666665, 999.74, 999.63, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7794000000000008, -2.75, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.71333333333328, 97.8, 97.5, 30, 623.0, 623.0, 623.0, 4, 492.0, 492.0, 492.0, 4, 1279.0, 1279.0, 1279.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.012809809866738, -2.9990678655185, -3.04031248497824, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5516666666666652, -1.53, -1.57, 60, 0.30205376007677565, 0.303829, 0.295867, 521, 5.137685220729371, 5.158, 5.137, 521, -22.19742802303283, -18.78, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 17493.5, 17877.0, 17110.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5562434978175, 1002.59217921148, 1002.48186521798, 12, 1002.0, 1002.0, 1002.0, 60, 97.7, 97.8, 97.5, 12, -2.674, -2.67, -2.71, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.12333333333329, 97.2, 97.0, 30, , , , , 332.1107482910156, 343.3, 325.4, 599, 152.1107635498047, 163.29999999999995, 145.39999999999998, 599, 9.190984974958269, 11.5, 6.5, 599, 353.76025390625, 360.0, 1.1, 286, 173.76025390625, 186.3, 147.2, 286, 358.0887145996094, 358.415954589844, 357.920196533203, 12, 10.5, 10.5, 10.5, 12, 7.274997234344482, 8.0, 7.099999999999994, 12, 325.6000061035156, 325.6, 325.6, 12, 326.1333312988281, 327.2, 325.6, 12, 348.3627624511719, 359.696660966601, 0.189085516723825, 286, 168.36276245117188, 181.10736729884, 141.411997136472, 286, 352.763427734375, 353.104827880859, 352.5966796875, 12, 5.400860786437988, 5.400860799794003, 5.400860799794003, 12, 2.0822927951812744, 2.834994333903012, 1.9088727679109923, 12, 319.7367858886719, 319.736795588519, 319.736795588519, 12, 320.295166015625, 321.411997136472, 319.736795588519, 12, 0.7268245220184326, 360.0, 1.1, 599, 180.72682189941406, 186.8, 172.60000000000002, 599, 10.0644407345576, 11.7, 8.3, 599, 10.247552447552449, 11.7, 8.3, 286, 10.695711009229411, 10.7175652173913, 10.6746522948539, 12, 10.23287666878576, 11.44, 8.63, 286, 12.454545454545498, 12.4545454545455, 12.4545454545455, 12, 12.799999999999999, 12.8, 12.8, 12, 12.200000000000001, 12.2, 12.2, 12, 8.383333333333335, 8.4, 8.3, 12, 10.082021333579302, 11.5302272856576, 8.13239832084471, 286, 10.528056128103215, 10.5518533429171, 10.5086244433531, 12, 10.067337524003726, 11.2690256580177, 8.46268437202681, 286, 12.284100965531197, 12.2841009655312, 12.2841009655312, 12, 12.6294054746172, 12.6294054746172, 12.6294054746172, 12, 12.0286183646206, 12.0286183646206, 12.0286183646206, 12, 8.213657516637744, 8.22990935579635, 8.13239832084471, 12, , , , , , , , , 192.43234252929688, 194.008, 190.967, 60, , , , , 102124.5, 102156.0, 102057.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8851.136534465002, 8851.1391409, 8851.1339281, 60, 88.85227557441667, 88.852319015, 88.852232135, 60, 4550.546500528334, 4550.575016, 4550.5179186, 60, 45.842441675472216, 45.8429169333333, 45.84196531, 60, , , , , , , , , 192.40341186523438, 193.13, 191.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 102124.64571666645, 102156.73, 102056.82, 600, 0.6410000000000112, 0.8, 0.6, 1200, 354.11370849609375, 354.14, 354.09, 600, 354.1137390136719, 354.14, 354.09, 601, 0.0, 0.0, 0.0, 601, 0.006289517470881803, 0.01, 0.0, 601, 0.7390333333333327, 1.97, -0.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8851.135055880002, 8851.137715, 8851.132414, 600, 88.85225093133329, 88.85229525, 88.8522069, 600, 4550.602450628335, 4550.632429, 4550.575962, 600, 45.84337417713889, 45.8438738166667, 45.8429327, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7860000000000127, 2.1, 1.7, 1200, 0.5599500831946774, 0.56, 0.55, 601, 0.0003161397670549087, 0.03, -0.03, 601, -0.7799999999999883, -0.78, -0.78, 601, 0.0002163061564059899, 0.03, -0.04, 601, -0.021333333333333336, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6676666666666846, 1.9, 1.6, 1200, 0.0, 0.0, 0.0, 601, -0.0002495840266222961, 0.05, -0.04, 601, 0.3320316666666667, 0.3405, 0.3222, 60, , , , , , , , , , , , , , , , , 0.6149266666666667, 0.6306, 0.5967, 60, -0.10699999999999996, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585683448275862, 2.58676, 2.58476, 58, 32.12243275862068, 32.1241, 32.1204, 58, 1439.3362758620692, 1439.398, 1439.283, 58, -1.2675344827586206, -1.2549, -1.2785, 58
2018-09-07 10:23:00, 4376.3550000000005, 4379.47, 4373.43, 4, 4384.435, 4387.55, 4381.51, 4, 8.08, 8.08, 8.08, 4, 11.22445000000002, 11.229, 11.221, 120, 1491.9042833333335, 1491.943, 1491.873, 120, 999.7025, 999.76, 999.59, 60, 7.0, 7.0, 7.0, 60, -0.5275000000000009, -0.51, -0.56, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 29, 97.5137931034483, 97.6, 97.4, 29, 623.0, 623.0, 623.0, 4, 655.5, 688.0, 623.0, 4, 5675.0, 5675.0, 5675.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0380211226476272, -3.02655175016116, -3.05408578062872, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.3000558505747127, 0.302771, 0.294541, 522, 5.1374827586206955, 5.158, 5.137, 522, -22.211245210728165, -19.19, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 18617.5, 18885.0, 18350.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5554072689578, 1002.60220713668, 1002.49189322894, 12, 1002.0, 1002.0, 1002.0, 60, 97.51666666666667, 97.6, 97.4, 12, -2.7034999999999987, -2.67, -2.72, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.27666666666664, 97.4, 97.1, 30, , , , , 330.8525390625, 336.5, 323.1, 601, 150.85255432128906, 156.5, 143.10000000000002, 601, 9.040765391014972, 11.4, 6.7, 601, 357.3890075683594, 360.0, 1.1, 286, 177.38902282714844, 184.6, 150.5, 286, 358.14569091796875, 358.282043457031, 358.015350341797, 12, 10.5, 10.5, 10.5, 12, 6.566664218902588, 7.099999999999994, 6.300000000000011, 12, 325.6000061035156, 325.6, 325.6, 12, 327.20001220703125, 327.2, 327.2, 12, 352.0481262207031, 359.392602517726, 324.736984101477, 286, 172.04812622070312, 179.392602517726, 144.736984101477, 286, 352.8278503417969, 352.969451904297, 352.685119628906, 12, 5.400860786437988, 5.400860799794003, 5.400860799794003, 12, 1.3077412843704224, 1.9088727679109923, 1.1073672988399892, 12, 319.7367858886719, 319.736795588519, 319.736795588519, 12, 321.4119873046875, 321.411997136472, 321.411997136472, 12, 359.1188659667969, 360.0, 1.1, 600, 179.11886596679688, 184.6, 171.20000000000005, 600, 10.468500000000008, 12.3, 8.7, 600, 10.493356643356657, 12.3, 8.7, 286, 10.656477690540124, 10.6772679874869, 10.6257123002085, 12, 10.495020589166934, 12.09, 8.82, 287, 12.454545454545498, 12.4545454545455, 12.4545454545455, 12, 12.799999999999999, 12.8, 12.8, 12, 12.108333333333334, 12.3, 11.7, 12, 8.299999999999999, 8.3, 8.3, 12, 10.324244634947364, 12.1299728253928, 8.52856862356835, 286, 10.487900409254658, 10.5120396932623, 10.4556021536115, 12, 10.325907508293302, 11.9193032910039, 8.64976940389285, 287, 12.284100965531197, 12.2841009655312, 12.2841009655312, 12, 12.6294054746172, 12.6294054746172, 12.6294054746172, 12, 11.921707859977367, 12.1299728253928, 11.5302272856576, 12, 8.132398320844711, 8.13239832084471, 8.13239832084471, 12, 0.706, 0.706, 0.706, 1, , , , , 192.27845764160156, 194.4, 189.734, 60, , , , , 102224.5, 102256.0, 102157.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.131222318336, 8851.1338394, 8851.1286107, 60, 88.85218703863887, 88.8522306566667, 88.8521435116667, 60, 4550.4876283233325, 4550.5168765, 4550.4589378, 60, 45.841460472055566, 45.8419479416667, 45.8409822966667, 60, , , , , , , , , 192.1923828125, 193.64, 191.04, 598, , , , , 1.0, 1.0, 1.0, 598, 20180907.0, 20180907.0, 20180907.0, 598, 102224.53953177236, 102256.53, 102156.83, 598, 0.6966555183946662, 0.8, 0.6, 1196, 354.0886535644531, 354.11, 354.06, 598, 354.0886535644531, 354.11, 354.06, 598, 0.0, 0.0, 0.0, 598, -0.0017892976588628775, 0.0, -0.01, 598, 1.0859698996655518, 1.84, 0.1, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8851.129703774244, 8851.132405, 8851.127053, 598, 88.85216172957081, 88.85220675, 88.85211755, 598, 4550.545363630429, 4550.57586, 4550.519732, 598, 45.842422727173854, 45.842931, 45.8419955333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.8719063545150576, 2.1, 1.7, 1196, 0.5599665551839486, 0.56, 0.55, 598, -0.0003678929765886289, 0.04, -0.04, 598, -0.7810033444815964, -0.78, -0.79, 598, -0.0008026755852842811, 0.03, -0.04, 598, 0.010702341137123742, 2.5, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.7227424749164062, 1.9, 1.6, 1196, 0.0, 0.0, 0.0, 598, 6.688963210702348e-05, 0.04, -0.04, 598, 0.33159666666666665, 0.3393, 0.3224, 60, , , , , , , , , , , , , , , , , 0.6141116666666665, 0.6284, 0.5971, 60, -0.12999999999999998, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5859079310344826, 2.58703, 2.58517, 58, 32.12293620689656, 32.1246, 32.1214, 58, 1439.3482931034484, 1439.416, 1439.305, 58, -1.265143103448276, -1.251, -1.2742, 58
2018-09-07 10:24:00, 4375.716666666666, 4388.99, 4363.66, 3, 4383.8, 4397.07, 4371.74, 3, 8.083333333333334, 8.09, 8.08, 3, 11.232833333333343, 11.239, 11.229, 120, 1491.9835833333334, 1492.038, 1491.912, 120, 999.7350000000004, 999.77, 999.66, 60, 7.0, 7.0, 7.0, 60, -0.5085000000000004, -0.5, -0.51, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7848000000000006, -2.78, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 29, 97.62758620689652, 97.8, 97.4, 29, 590.0, 590.0, 590.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0242666519897647, -2.9990678655185, -3.05408578062872, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.2896076980769231, 0.29464, 0.285997, 520, 5.137363461538467, 5.158, 5.137, 520, -22.24428846153866, -22.1, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 19586.0, 19645.0, 19527.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5871637597849, 1002.61223523476, 1002.54203518324, 12, 1002.0, 1002.0, 1002.0, 60, 97.61666666666667, 97.8, 97.4, 12, -2.701, -2.67, -2.72, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.0966666666666, 97.2, 97.0, 30, , , , , 331.83880615234375, 338.4, 325.0, 599, 151.83880615234375, 158.39999999999998, 145.0, 599, 9.007679465776295, 11.3, 6.4, 599, 353.3956298828125, 360.0, 1.1, 288, 173.39561462402344, 188.0, 146.60000000000002, 288, 358.010498046875, 358.223602294922, 357.727325439453, 11, 10.5, 10.5, 10.5, 12, 6.950028896331787, 8.0, 5.099999999999994, 12, 325.6000061035156, 325.6, 325.6, 12, 327.5, 328.8, 326.6, 12, 347.9876403808594, 359.902077144805, 0.193807571445282, 288, 167.98764038085938, 182.859103638734, 140.74568203125, 288, 352.690185546875, 352.920623779297, 352.462005615234, 11, 5.400860786437988, 5.400860799794003, 5.400860799794003, 12, 1.7041763067245483, 359.89198148819696, 0.189085516723992, 12, 319.7367858886719, 319.736795588519, 319.736795588519, 12, 321.80682373046875, 323.031350620419, 320.74568203125, 12, 1.0986847877502441, 360.0, 1.1, 601, 181.0986785888672, 188.0, 173.20000000000005, 601, 9.614808652246262, 11.4, 8.1, 601, 9.770486111111108, 11.4, 8.1, 288, 10.541531309675218, 10.6131341209173, 10.512443517553, 11, 9.759374999999997, 11.3, 8.44, 288, 12.454545454545498, 12.4545454545455, 12.4545454545455, 11, 12.799999999999999, 12.8, 12.8, 11, 12.299999999999999, 12.3, 12.3, 11, 8.118181818181817, 8.3, 8.1, 11, 9.605271091708609, 11.2276121340632, 7.92992785328659, 288, 10.37299681179599, 10.4412128598659, 10.3458098467591, 11, 9.5941367705109, 11.1286102467692, 8.2733287666162, 288, 12.284100965531197, 12.2841009655312, 12.2841009655312, 11, 12.629405474617199, 12.6294054746172, 12.6294054746172, 11, 12.1299728253928, 12.1299728253928, 12.1299728253928, 11, 7.950132073681534, 8.13239832084471, 7.92992785328659, 11, , , , , , , , , 192.54974365234375, 194.618, 190.948, 60, , , , , 102324.5, 102356.0, 102257.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8851.125907613334, 8851.1285222, 8851.1232832, 60, 88.85209846022222, 88.8521420366667, 88.85205472, 60, 4550.428891763334, 4550.4579899, 4550.3989889, 60, 45.84048152938888, 45.8409664983333, 45.8399831483333, 60, , , , , , , , , 192.41305541992188, 193.42, 190.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 102324.3671048251, 102356.63, 102256.63, 601, 0.666694421315585, 0.7, 0.6, 1201, 354.0902099609375, 354.11, 354.07, 600, 354.0902099609375, 354.11, 354.07, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333353, 0.01, -0.01, 600, 0.9347587354409316, 1.19, 0.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.124363670548, 8851.127044, 8851.121688, 601, 88.85207272784251, 88.8521174, 88.8520281333333, 601, 4550.4913004908485, 4550.519644, 4550.462877, 601, 45.84152167484753, 45.8419940666667, 45.84104795, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7833472106578008, 1.9, 1.7, 1201, 0.5600000000000019, 0.56, 0.56, 600, 5.000000000000007e-05, 0.04, -0.04, 600, -0.7839499999999969, -0.78, -0.79, 600, -0.0012500000000000007, 0.04, -0.04, 600, -0.06050000000000007, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.6557035803497404, 1.7, 1.6, 1201, 0.0, -0.0, -0.0, 600, -0.0009000000000000002, 0.04, -0.05, 600, 0.33205333333333326, 0.3393, 0.3211, 60, , , , , , , , , , , , , , , , , 0.6149483333333331, 0.6284, 0.5946, 60, -0.19566666666666657, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5854056896551723, 2.58655, 2.58387, 58, 32.122150000000005, 32.1247, 32.1196, 58, 1439.3203448275858, 1439.388, 1439.23, 58, -1.270794827586207, -1.2569, -1.2896, 58
2018-09-07 10:25:00, 4374.33, 4377.81, 4370.94, 4, 4382.41, 4385.88, 4379.01, 4, 8.08, 8.09, 8.07, 4, 11.241274999999984, 11.246, 11.238, 120, 1491.9096666666665, 1491.96, 1491.891, 120, 999.697, 999.8, 999.57, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.27000000000001, 97.5, 97.1, 30, 590.0, 590.0, 590.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0724837724685483, -3.04031248497824, -3.09548127762463, 12, -1.0486666666666655, -1.03, -1.05, 60, -1.5516666666666652, -1.55, -1.57, 60, 0.2816887720306514, 0.286235, 0.279045, 522, 5.137603448275868, 5.158, 5.137, 522, -22.24921455938717, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 19873.0, 19978.0, 19768.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5503919653949, 1002.64231991106, 1002.4216925723, 12, 1002.0, 1002.0, 1002.0, 60, 97.26666666666667, 97.5, 97.1, 12, -2.7169999999999996, -2.71, -2.74, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.98333333333338, 97.1, 96.8, 30, , , , , 330.2052001953125, 336.5, 323.5, 600, 150.20521545410156, 156.5, 143.5, 600, 9.692166666666665, 12.4, 7.2, 600, 354.56658935546875, 360.0, 1.1, 286, 174.56658935546875, 184.6, 146.39999999999998, 286, 357.62255859375, 357.869415283203, 357.478240966797, 12, 10.5, 10.5, 10.5, 11, 7.999999523162842, 8.0, 8.0, 11, 325.6000061035156, 325.6, 325.6, 11, 326.3999938964844, 326.4, 326.4, 11, 349.1876525878906, 359.371168296479, 320.610813038338, 286, 169.18765258789062, 179.371168296479, 140.610813038338, 286, 352.2870178222656, 352.527191162109, 352.130615234375, 12, 5.40086030960083, 5.400860799794003, 5.400860799794003, 11, 2.8591036796569824, 2.8591036387340125, 2.8591036387340125, 11, 319.7367858886719, 319.736795588519, 319.736795588519, 11, 320.6108093261719, 320.610813038338, 320.610813038338, 11, 359.702880859375, 360.0, 1.1, 601, 179.70289611816406, 185.1, 172.0, 601, 10.636938435940099, 12.1, 9.3, 601, 10.727622377622387, 12.4, 9.4, 286, 10.528215583580424, 10.5352225312935, 10.519624217119, 12, 10.739488239033692, 12.04, 9.66, 286, 12.454545454545498, 12.4545454545455, 12.4545454545455, 12, 12.799999999999999, 12.8, 12.8, 12, 12.391666666666667, 12.4, 12.3, 12, 8.099999999999998, 8.1, 8.1, 12, 10.560378468975758, 12.2543753091869, 9.22930612687477, 286, 10.3602888738049, 10.3691082017441, 10.3521571564867, 12, 10.572246789958147, 11.8833563786959, 9.48953751806291, 286, 12.284100965531197, 12.2841009655312, 12.2841009655312, 12, 12.6294054746172, 12.6294054746172, 12.6294054746172, 12, 12.244008435537394, 12.2543753091869, 12.1299728253928, 12, 7.929927853286589, 7.92992785328659, 7.92992785328659, 12, , , , , , , , , 192.83473205566406, 195.294, 190.663, 60, , , , , 102424.5, 102456.0, 102357.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8851.120568466666, 8851.1231934, 8851.1179441, 60, 88.85200947444444, 88.8520532233333, 88.851965735, 60, 4550.368088348335, 4550.3979965, 4550.3388487, 60, 45.839468139138894, 45.8399666083333, 45.8389808116667, 60, , , , , , , , , 192.6465301513672, 194.62, 191.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 102424.4799999998, 102456.63, 102356.73, 600, 0.6583680266444684, 0.7, 0.6, 1201, 354.0738525390625, 354.09, 354.04, 601, 354.0738525390625, 354.09, 354.04, 600, 0.0, 0.0, 0.0, 600, -0.00011666666666666694, 0.01, -0.02, 600, 0.759116666666668, 1.02, 0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.119033599998, 8851.121679, 8851.116405, 600, 88.85198389333334, 88.8520279833333, 88.8519400833333, 600, 4550.429602563337, 4550.46278, 4550.399436, 600, 45.84049337605562, 45.8410463333333, 45.8399906, 600, , , , , 12.0, 12.0, 12.0, 600, 1.750874271440461, 1.8, 1.7, 1201, 0.5600000000000019, 0.56, 0.56, 600, 0.0003833333333333334, 0.03, -0.04, 600, -0.7833666666666608, -0.78, -0.79, 600, -0.0001333333333333333, 0.04, -0.03, 600, -0.02928452579034942, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.610907577019115, 1.7, 1.6, 1201, 0.0, 0.0, 0.0, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.3329900000000002, 0.3418, 0.3246, 60, , , , , , , , , , , , , , , , , 0.6167049999999997, 0.6331, 0.6012, 60, -0.17666666666666656, -0.17, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583716842105263, 2.58446, 2.58303, 57, 32.12153333333333, 32.1232, 32.1196, 57, 1439.219877192983, 1439.265, 1439.179, 57, -1.2916684210526317, -1.2821, -1.3001, 57
2018-09-07 10:26:00, 4389.162, 4437.77, 4367.33, 5, 4397.232, 4445.83, 4375.41, 5, 8.07, 8.08, 8.06, 5, 11.233274999999985, 11.247, 11.209, 120, 1491.8657666666666, 1491.957, 1491.631, 120, 999.7578333333331, 999.79, 999.74, 60, 7.0, 7.0, 7.0, 60, -0.5065000000000007, -0.5, -0.51, 60, -2.7083333333333335, -2.7, -2.8, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.70999999999995, 97.8, 97.6, 30, 590.0, 590.0, 590.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.030299660262713, -2.9990678655185, -3.20897111882357, 12, -1.0463333333333327, -1.03, -1.05, 60, -1.5519999999999985, -1.53, -1.57, 60, 0.276806088122605, 0.279289, 0.275077, 522, 5.137643678160924, 5.158, 5.137, 522, -22.31835249042165, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.005, 0.01, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 19335.5, 19672.0, 18999.0, 2, 16282.5, 18497.0, 14068.0, 2, 999.0, 999.0, 999.0, 60, 1002.609773366165, 1002.63229120729, 1002.59217678664, 12, 1002.0, 1002.0, 1002.0, 60, 97.63333333333333, 97.8, 97.0, 12, -2.737500000000001, -2.72, -2.75, 60, -2.706666666666668, -2.7, -2.8, 30, 97.05333333333331, 97.1, 97.0, 30, , , , , 332.24212646484375, 344.1, 319.6, 601, 152.2421417236328, 164.10000000000002, 139.60000000000002, 601, 8.434442595673872, 11.1, 4.4, 601, 355.715087890625, 360.0, 1.1, 289, 175.715087890625, 185.7, 148.39999999999998, 289, 357.1668395996094, 357.358917236328, 356.981109619141, 12, 10.5, 10.5, 10.5, 12, 7.133366584777832, 8.0, 5.699999999999989, 12, 325.6000061035156, 325.6, 325.6, 12, 326.3999938964844, 326.4, 326.4, 12, 350.345947265625, 359.689116508872, 0.184314160361333, 289, 170.345947265625, 180.507034282025, 142.578408656143, 289, 351.8288879394531, 352.002960205078, 351.612365722656, 12, 5.400860786437988, 5.400860799794003, 5.400860799794003, 12, 1.9684832096099854, 2.8591036387340125, 0.48978233110901215, 12, 319.7367858886719, 319.736795588519, 319.736795588519, 12, 320.6108093261719, 320.610813038338, 320.610813038338, 12, 0.4824103116989136, 360.0, 1.1, 599, 180.48240661621094, 185.7, 172.60000000000002, 599, 9.991485809682796, 11.7, 8.3, 599, 10.057785467128019, 11.7, 8.4, 289, 10.4873389401522, 10.5261656228253, 10.4459290187892, 12, 10.06292929292928, 11.44, 9.07, 288, 12.454545454545498, 12.4545454545455, 12.4545454545455, 12, 12.799999999999999, 12.8, 12.8, 12, 12.400000000000004, 12.4, 12.4, 12, 8.099999999999998, 8.1, 8.1, 12, 9.889727243223165, 11.5264968791091, 8.24967526137864, 289, 10.318691084366234, 10.358025447311, 10.2782074510753, 12, 9.89498095236172, 11.2659419948683, 8.91904206992097, 288, 12.284100965531197, 12.2841009655312, 12.2841009655312, 12, 12.6294054746172, 12.6294054746172, 12.6294054746172, 12, 12.2543753091869, 12.2543753091869, 12.2543753091869, 12, 7.929927853286589, 7.92992785328659, 7.92992785328659, 12, , , , , , , , , 192.39442443847656, 194.434, 189.7, 60, , , , , 102524.5, 102556.0, 102457.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.115220186666, 8851.1178548, 8851.1125879, 60, 88.85192033644446, 88.8519642466667, 88.851876465, 60, 4550.3087764950005, 4550.33788, 4550.2801125, 60, 45.83847960824999, 45.8389646666667, 45.838001875, 60, , , , , , , , , 192.3286895751953, 193.37, 191.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 102524.53366056552, 102556.73, 102456.73, 601, 0.6158333333333478, 0.7, 0.6, 1200, 354.0754089355469, 354.12, 354.04, 600, 354.07537841796875, 354.12, 354.04, 601, 0.0, 0.0, 0.0, 601, -0.005640599001663907, 0.01, -0.02, 601, 0.5048333333333316, 1.0, 0.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.113704783334, 8851.116396, 8851.111036, 600, 88.85189507972218, 88.8519399333333, 88.8518506, 600, 4550.3708907833325, 4550.399921, 4550.341122, 600, 45.839514846388894, 45.8399986833333, 45.8390187, 600, , , , , 12.0, 12.0, 12.0, 600, 1.708333333333367, 1.8, 1.7, 1200, 0.5600000000000019, 0.56, 0.56, 601, -0.0005490848585690515, 0.03, -0.03, 601, -0.7845923460898508, -0.78, -0.79, 601, -1.6638935108153253e-05, 0.04, -0.05, 601, -0.05883333333333339, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6083333333332976, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 601, -0.0008818635607321137, 0.04, -0.04, 601, 0.3337583333333333, 0.3416, 0.326, 60, , , , , , , , , , , , , , , , , 0.6181033333333331, 0.6326, 0.6037, 60, -0.1965000000000003, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5830775862068966, 2.58377, 2.58227, 58, 32.12077068965517, 32.1227, 32.119, 58, 1439.1834827586208, 1439.224, 1439.137, 58, -1.2990913793103451, -1.2907, -1.3086, 58
2018-09-07 10:27:00, 4382.0125, 4388.48, 4374.6, 4, 4390.1025, 4396.57, 4382.69, 4, 8.09, 8.1, 8.08, 4, 11.213266666666673, 11.225, 11.205, 120, 1491.768616666667, 1491.831, 1491.673, 120, 999.718360655738, 999.76, 999.35, 61, 7.0, 7.0, 7.0, 61, -0.5001639344262299, -0.45, -0.51, 61, -2.6999999999999997, -2.7, -2.7, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.60333333333325, 97.7, 97.5, 30, 557.0, 557.0, 557.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.026554884270693, -3.01280355178221, -3.04031248497824, 12, -1.0416666666666665, -1.03, -1.05, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.2743734310344825, 0.27643, 0.271255, 522, 5.137764367816099, 5.158, 5.137, 522, -22.297049808429314, -20.85, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.005, 0.01, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 18379.5, 18603.0, 18156.0, 2, 10958.5, 11400.0, 10517.0, 2, 999.0, 999.0, 999.0, 61, 1002.5579123189167, 1002.61223375759, 1002.20106397392, 12, 1002.0, 1002.0, 1002.0, 61, 97.60000000000002, 97.7, 97.5, 12, -2.7276666666666656, -2.71, -2.74, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.31000000000002, 97.5, 97.1, 30, , , , , 332.20794677734375, 340.2, 324.1, 600, 152.20794677734375, 160.20000000000005, 144.10000000000002, 600, 9.1855, 11.1, 6.7, 600, 354.1672058105469, 360.0, 1.1, 286, 174.16720581054688, 189.4, 144.8, 286, 356.92681884765625, 357.176300048828, 356.737396240234, 12, 10.5, 10.5, 10.5, 12, 7.524998188018799, 9.400000000000006, 5.699999999999989, 12, 325.1333312988281, 325.6, 324.8, 12, 325.2999572753906, 327.6, 324.8, 12, 348.7757568359375, 359.891214485642, 0.184489387844181, 286, 168.77577209472656, 184.277435944611, 138.962440666973, 286, 351.57598876953125, 351.8271484375, 351.359832763672, 12, 5.400860786437988, 5.400860799794003, 5.400860799794003, 12, 2.365588903427124, 4.277435944611, 0.5070342820249891, 12, 319.28448486328125, 319.736795588519, 318.962440666973, 12, 319.4718017578125, 321.98506603851797, 318.962440666973, 12, 1.3437069654464722, 360.0, 1.1, 600, 181.3437042236328, 189.6, 170.89999999999998, 600, 9.924333333333337, 11.5, 8.4, 600, 10.039160839160834, 11.5, 8.6, 286, 10.411553193486025, 10.4474416985729, 10.3567652173913, 12, 10.047700348432052, 11.17, 8.99, 287, 12.360530303030332, 12.4545454545455, 12.09, 12, 12.674999999999999, 12.8, 12.4, 12, 11.766666666666667, 12.4, 11.7, 12, 8.099999999999998, 8.1, 8.1, 12, 9.872707699705272, 11.3293456505277, 8.42727870835859, 286, 10.242494011294825, 10.2804074726382, 10.1888812131593, 12, 9.881181549579328, 11.0008536891826, 8.81940484389384, 287, 12.189906363982708, 12.2841009655312, 11.9193032910039, 12, 12.504395419473768, 12.6294054746172, 12.2543753091869, 12, 11.560501964165736, 11.9306591864522, 11.5264968791091, 12, 7.929927853286589, 7.92992785328659, 7.92992785328659, 12, , , , , , , , , 192.6632080078125, 195.69, 189.999, 60, , , , , 102624.5, 102656.0, 102557.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8851.109868008334, 8851.1124989, 8851.1072414, 60, 88.85183113347222, 88.8518749816667, 88.8517873566667, 60, 4550.2501871099985, 4550.2791882, 4550.2203719, 60, 45.8375031185, 45.83798647, 45.8370061983333, 60, , , , , , , , , 192.48162841796875, 194.09, 191.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 102624.65008333341, 102656.74, 102556.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.0891418457031, 354.12, 354.07, 600, 354.0891418457031, 354.12, 354.07, 600, 0.0, 0.0, 0.0, 600, 0.010766666666666584, 0.02, 0.0, 600, 0.4623499999999996, 0.65, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.108338900167, 8851.111027, 8851.105657, 601, 88.85180564833612, 88.85185045, 88.85176095, 601, 4550.312832620628, 4550.341276, 4550.280438, 601, 45.838548110194445, 45.8390212666667, 45.8380089, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0005666666666666666, 0.04, -0.03, 600, -0.7847833333333327, -0.78, -0.79, 600, 0.00011666666666666662, 0.03, -0.04, 600, -0.025166666666666625, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5324999999999944, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0003500000000000001, 0.03, -0.04, 600, 0.33376166666666673, 0.3425, 0.3244, 60, , , , , , , , , , , , , , , , , 0.6181249999999999, 0.6342, 0.6007, 60, -0.19099999999999992, -0.07, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5820224137931036, 2.58339, 2.58149, 58, 32.1206724137931, 32.1244, 32.1189, 58, 1439.1198103448269, 1439.193, 1439.088, 58, -1.3123896551724141, -1.2979, -1.319, 58
2018-09-07 10:28:00, 4381.2880000000005, 4383.19, 4377.72, 5, 4389.372000000001, 4391.27, 4385.81, 5, 8.084, 8.09, 8.08, 5, 11.202158333333328, 11.207, 11.197, 120, 1491.80265, 1491.828, 1491.778, 120, 999.7188333333335, 999.78, 999.37, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.65333333333332, 97.8, 97.5, 30, 590.0, 590.0, 590.0, 4, 672.0, 688.0, 656.0, 4, 5347.0, 5380.0, 5314.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0185330104497097, -2.9990678655185, -3.02655175016116, 12, -1.0453333333333328, -1.03, -1.05, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.27695830518234144, 0.279236, 0.27518, 521, 5.137967370441466, 5.158, 5.137, 521, -22.32583493282169, -21.27, -22.93, 521, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 17127.0, 17361.0, 16893.0, 2, 8733.0, 8795.0, 8671.0, 2, 999.0, 999.0, 999.0, 60, 1002.5796402768525, 1002.63228981409, 1002.47183356665, 12, 1002.0, 1002.0, 1002.0, 60, 97.65833333333332, 97.8, 97.6, 12, -2.7336666666666667, -2.71, -2.75, 60, -2.7000000000000015, -2.7, -2.7, 29, 97.25862068965515, 97.5, 97.0, 29, , , , , 330.1727294921875, 337.7, 323.3, 600, 150.17271423339844, 157.70000000000005, 143.3, 600, 8.586166666666662, 11.2, 4.9, 600, 352.1379089355469, 360.0, 1.1, 287, 172.13792419433594, 187.1, 144.2, 287, 356.0348815917969, 356.657348632812, 355.644378662109, 12, 10.133337020874023, 10.5, 9.400000000000006, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 324.20001220703125, 324.2, 324.2, 12, 324.20001220703125, 324.2, 324.2, 12, 346.7129211425781, 359.688767521731, 0.496306141647697, 287, 166.71292114257812, 181.932706599013, 138.327739896636, 287, 350.6554870605469, 351.289672851562, 350.258239746094, 12, 5.026391506195068, 5.400860799794003, 4.277435944611, 12, 4.277436256408691, 4.277435944611, 4.277435944611, 12, 318.3277282714844, 318.327739896636, 318.327739896636, 12, 318.3277282714844, 318.327739896636, 318.327739896636, 12, 358.1138916015625, 360.0, 1.1, 601, 178.1138916015625, 187.7, 167.89999999999998, 601, 10.085856905158094, 11.4, 8.8, 601, 10.227177700348438, 11.4, 8.8, 287, 10.327786011203127, 10.3545897079277, 10.3086608695652, 12, 10.217282263191347, 11.36, 9.0, 286, 12.090000000000002, 12.09, 12.09, 12, 12.400000000000004, 12.4, 12.4, 12, 11.516666666666666, 11.7, 11.5, 12, 8.099999999999998, 8.1, 8.1, 12, 10.060196458686425, 11.2330421700308, 8.62774029502246, 287, 10.15912629894505, 10.1855988979892, 10.1396806177973, 12, 10.05028074825813, 11.1907585693175, 8.82642219062403, 286, 11.9193032910039, 11.9193032910039, 11.9193032910039, 12, 12.2543753091869, 12.2543753091869, 12.2543753091869, 12, 11.345774919576149, 11.5264968791091, 11.3293456505277, 12, 7.929927853286589, 7.92992785328659, 7.92992785328659, 12, , , , , 1.089, 1.089, 1.089, 1, 192.3563232421875, 194.432, 190.377, 60, , , , , 102724.5, 102756.0, 102657.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8851.104514208333, 8851.1071523, 8851.1018638, 60, 88.8517419034722, 88.8517858716667, 88.85169773, 60, 4550.190188278332, 4550.2193549, 4550.1616181, 60, 45.83650313797222, 45.8369892483333, 45.8360269683333, 60, , , , , , , , , 192.06765747070312, 194.04, 190.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 102724.6031051755, 102756.64, 102656.84, 599, 0.6791666666666766, 0.7, 0.6, 1200, 354.07958984375, 354.1, 354.05, 600, 354.07958984375, 354.1, 354.05, 600, 0.0, 0.0, 0.0, 600, 0.0066333333333332654, 0.01, -0.0, 600, 0.9669833333333331, 1.25, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.10290462772, 8851.105648, 8851.100189, 599, 88.8517150771285, 88.8517608, 88.8516698166667, 599, 4550.254726300504, 4550.283477, 4550.2207, 599, 45.83757948588888, 45.83805795, 45.8370116666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.745000000000005, 2.0, 1.6, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0008166666666666668, 0.04, -0.04, 600, -0.782566666666659, -0.78, -0.79, 600, 0.0008000000000000001, 0.04, -0.04, 600, -0.03249999999999998, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6191666666666495, 1.8, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0002833333333333332, 0.04, -0.04, 600, 0.3343033333333334, 0.343, 0.3262, 60, , , , , , , , , , , , , , , , , 0.61914, 0.6352, 0.6041, 60, -0.15516666666666667, -0.08, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5861857894736837, 2.59234, 2.58284, 57, 32.125212280701774, 32.1304, 32.1193, 57, 1439.3579298245613, 1439.715, 1439.165, 57, -1.2637456140350876, -1.1902, -1.3034, 57
2018-09-07 10:29:00, 4383.48, 4390.51, 4376.46, 5, 4391.562, 4398.59, 4384.55, 5, 8.081999999999999, 8.09, 8.08, 5, 11.19902499999999, 11.208, 11.192, 120, 1491.6366750000002, 1491.814, 1491.484, 120, 999.7190000000002, 999.8, 999.65, 60, 7.0, 7.0, 7.0, 60, -0.4433333333333337, -0.44, -0.45, 60, -2.7583333333333333, -2.7, -2.8, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.60666666666663, 97.7, 97.5, 30, 639.5, 656.0, 623.0, 4, 688.5, 721.0, 656.0, 4, 5282.0, 5282.0, 5282.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0881673487300603, -3.01280355178221, -3.14003479182662, 12, -1.044666666666666, -1.03, -1.05, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.27358925961538466, 0.275617, 0.271588, 520, 5.137403846153853, 5.158, 5.137, 520, -22.32707692307712, -22.1, -22.51, 520, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 16464.0, 16596.0, 16332.0, 2, 10817.0, 11085.0, 10549.0, 2, 999.0, 999.0, 999.0, 60, 1002.5707256710725, 1002.65234661049, 1002.50247589293, 12, 1002.0, 1002.0, 1002.0, 60, 97.575, 97.7, 97.5, 12, -2.7433333333333327, -2.72, -2.75, 60, -2.753333333333332, -2.7, -2.8, 30, 97.48333333333333, 97.6, 97.2, 30, , , , , 331.6972351074219, 349.0, 322.9, 599, 151.6972198486328, 169.0, 142.89999999999998, 599, 8.969282136894828, 10.7, 6.2, 599, 358.2191467285156, 360.0, 1.1, 287, 178.21913146972656, 188.5, 147.0, 287, 355.5429382324219, 355.652038574219, 355.408020019531, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 9.07273006439209, 9.400000000000006, 8.5, 11, 324.20001220703125, 324.2, 324.2, 11, 324.20001220703125, 324.2, 324.2, 11, 352.89373779296875, 359.900442433946, 0.508491273280741, 287, 172.89373779296875, 183.366987693971, 141.170456938962, 287, 350.1585693359375, 350.264038085938, 350.019653320312, 11, 4.277435779571533, 4.277435944611, 4.277435944611, 11, 3.8635964393615723, 4.277435944611, 3.366987693970998, 11, 318.3277282714844, 318.327739896636, 318.327739896636, 11, 318.3277282714844, 318.327739896636, 318.327739896636, 11, 0.4556569755077362, 360.0, 1.1, 599, 180.45565795898438, 188.5, 175.39999999999998, 599, 10.287479131886478, 11.4, 8.5, 599, 10.323344947735206, 11.4, 8.5, 287, 10.283048601517692, 10.3021217391304, 10.2639972144847, 11, 10.314854797979798, 11.31, 8.88, 288, 12.090000000000002, 12.09, 12.09, 11, 12.400000000000004, 12.4, 12.4, 11, 11.43636363636364, 11.5, 11.4, 11, 8.099999999999998, 8.1, 8.1, 11, 10.153280128286385, 11.2306910244266, 8.32965903054491, 287, 10.114273438419163, 10.133336466922, 10.0955576392142, 11, 10.144792185526809, 11.1377216936875, 8.70903960184889, 288, 11.9193032910039, 11.9193032910039, 11.9193032910039, 11, 12.2543753091869, 12.2543753091869, 12.2543753091869, 11, 11.268061617484218, 11.3293456505277, 11.2330421700308, 11, 7.929927853286589, 7.92992785328659, 7.92992785328659, 11, , , , , , , , , 192.42892456054688, 194.246, 190.546, 60, , , , , 102824.5, 102856.0, 102757.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8851.099129623335, 8851.1017745, 8851.096483, 60, 88.8516521603889, 88.8516962416667, 88.85160805, 60, 4550.131266851666, 4550.1606914, 4550.1014602, 60, 45.83552111419446, 45.8360115233333, 45.8350243366667, 60, , , , , , , , , 192.236572265625, 193.16, 191.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 102824.49000000021, 102856.64, 102756.74, 600, 0.6058333333333467, 0.7, 0.6, 1200, 354.0563049316406, 354.08, 354.03, 600, 354.0563049316406, 354.08, 354.03, 600, 0.0, 0.0, 0.0, 600, 0.0018333333333333346, 0.01, 0.0, 600, 0.7439333333333321, 1.2, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.097514793331, 8851.10018, 8851.094806, 600, 88.85162524655563, 88.8516696666667, 88.8515801, 600, 4550.184423743335, 4550.220659, 4550.151077, 600, 45.83640706238891, 45.8370109833333, 45.8358512833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6224999999999679, 1.7, 1.6, 1200, 0.5600000000000019, 0.56, 0.56, 600, 3.333333333333339e-05, 0.05, -0.03, 600, -0.7813499999999902, -0.78, -0.79, 600, -0.0006333333333333337, 0.04, -0.04, 600, -0.04400000000000002, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5058333333333334, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.000916666666666667, 0.04, -0.04, 600, 0.33429499999999995, 0.3472, 0.3264, 60, , , , , , , , , , , , , , , , , 0.6191133333333332, 0.643, 0.6044, 60, -0.18166666666666684, -0.14, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5901277586206906, 2.59274, 2.58848, 58, 32.12583620689655, 32.1312, 32.124, 58, 1439.5945517241387, 1439.742, 1439.498, 58, -1.2142810344827586, -1.184, -1.2344, 58
2018-09-07 10:30:00, 4380.9675, 4386.21, 4378.84, 4, 4389.047500000001, 4394.29, 4386.92, 4, 8.08, 8.08, 8.08, 4, 11.188699999999981, 11.193, 11.185, 120, 1491.654050000001, 1491.696, 1491.615, 120, 999.7358333333326, 999.78, 999.68, 60, 7.0, 7.0, 7.0, 60, -0.43666666666666715, -0.42, -0.44, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8132000000000015, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.57999999999993, 97.7, 97.5, 30, 655.5, 688.0, 623.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.175621408710663, -3.14003479182662, -3.19515860375662, 12, -1.047999999999999, -1.03, -1.05, 60, -1.5543333333333316, -1.55, -1.57, 60, 0.2688783531669864, 0.271801, 0.267357, 521, 5.1372821497120995, 5.158, 5.137, 521, -22.332149712092317, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 15349.5, 15793.0, 14906.0, 2, 8983.0, 9611.0, 8355.0, 2, 999.0, 999.0, 999.0, 60, 1002.5860466879367, 1002.63284636367, 1002.53256092842, 12, 1002.0, 1002.0, 1002.0, 60, 97.24166666666667, 97.5, 97.1, 12, -2.756333333333335, -2.75, -2.77, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.23333333333329, 97.5, 97.1, 30, , , , , 330.6552734375, 339.9, 321.2, 600, 150.65528869628906, 159.89999999999998, 141.2, 600, 8.270999999999992, 10.5, 6.4, 600, 357.1786193847656, 360.0, 1.1, 286, 177.17861938476562, 184.6, 167.89999999999998, 286, 355.4295654296875, 355.614196777344, 355.322143554688, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 8.5, 8.5, 8.5, 12, 324.20001220703125, 324.2, 324.2, 12, 326.6667175292969, 327.0, 324.2, 12, 351.8277893066406, 359.374930491212, 342.402818736789, 286, 171.82777404785156, 179.374930491212, 162.402818736789, 286, 350.05938720703125, 350.228088378906, 349.977020263672, 12, 4.277436256408691, 4.277435944611, 4.277435944611, 12, 3.366987466812134, 3.366987693970998, 3.366987693970998, 12, 318.3277282714844, 318.327739896636, 318.327739896636, 12, 320.8177185058594, 321.170456938962, 318.327739896636, 12, 357.2106018066406, 360.0, 1.1, 600, 177.21060180664062, 185.4, 167.89999999999998, 600, 9.918166666666668, 11.6, 8.8, 600, 9.91153846153847, 11.6, 8.8, 286, 10.254347016823651, 10.2782109293421, 10.2355725722242, 12, 9.905031786395421, 11.37, 9.02, 286, 12.090000000000002, 12.09, 12.09, 12, 12.400000000000004, 12.4, 12.4, 12, 11.549999999999997, 11.6, 11.4, 12, 8.099999999999998, 8.1, 8.1, 12, 9.739904464477133, 11.4305498142085, 8.63125864378433, 286, 10.086595862914841, 10.1097239036261, 10.0686676937649, 12, 9.733399885482717, 11.1991366124146, 8.84948828088744, 286, 11.9193032910039, 11.9193032910039, 11.9193032910039, 12, 12.2543753091869, 12.2543753091869, 12.2543753091869, 12, 11.381172903164078, 11.4305498142085, 11.2330421700308, 12, 7.929927853286589, 7.92992785328659, 7.92992785328659, 12, , , , , , , , , 192.5817413330078, 194.54, 190.702, 60, , , , , 102924.5, 102956.0, 102857.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.093748006668, 8851.0963931, 8851.0910966, 60, 88.8515624667778, 88.8516065516667, 88.8515182766667, 60, 4550.070921953333, 4550.1004198, 4550.0414091, 60, 45.834515365888905, 45.8350069966667, 45.834023485, 60, , , , , , , , , 192.34136962890625, 193.11, 191.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 102924.49000000021, 102956.64, 102856.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.06414794921875, 354.08, 354.05, 600, 354.0641174316406, 354.08, 354.05, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.484333333333336, 1.05, 0.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.092113856668, 8851.094797, 8851.089419, 600, 88.85153523094446, 88.85157995, 88.8514903166667, 600, 4550.119577046667, 4550.150978, 4550.087784, 600, 45.83532628411113, 45.8358496333333, 45.8347964, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6158333333333113, 1.7, 1.6, 1200, 0.5600000000000019, 0.56, 0.56, 599, -0.0002671118530884807, 0.03, -0.03, 599, -0.7807345575959839, -0.78, -0.79, 599, 0.0003505843071786312, 0.04, -0.03, 599, -0.03866666666666661, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0006343906510851416, 0.05, -0.04, 599, 0.3346983333333334, 0.3458, 0.3249, 60, , , , , , , , , , , , , , , , , 0.6198650000000002, 0.6405, 0.6018, 60, -0.18799999999999992, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5882384482758622, 2.58978, 2.58576, 58, 32.12436896551724, 32.1272, 32.1216, 58, 1439.4849310344828, 1439.574, 1439.34, 58, -1.2369034482758616, -1.2187, -1.267, 58
2018-09-07 10:31:00, 4381.465714285715, 4391.26, 4371.83, 7, 4389.547142857143, 4399.35, 4379.91, 7, 8.081428571428571, 8.09, 8.07, 7, 11.186958333333346, 11.191, 11.184, 120, 1491.709658333333, 1491.763, 1491.659, 120, 999.7624999999994, 999.78, 999.69, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -2.7249999999999996, -2.7, -2.8, 12, -2.8264000000000005, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 29, 97.60689655172413, 97.7, 97.4, 29, 639.5, 656.0, 623.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0572194330165288, -3.01280355178221, -3.1537968567502, 12, -1.0493333333333321, -1.03, -1.05, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.2650947068965522, 0.26782, 0.263178, 522, 5.137482758620696, 5.158, 5.137, 522, -22.36942528735651, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 13635.0, 14171.0, 13099.0, 2, 8271.0, 8698.0, 7844.0, 2, 999.0, 999.0, 999.0, 60, 1002.6157600957225, 1002.63228850053, 1002.56208853277, 12, 1002.0, 1002.0, 1002.0, 60, 97.55833333333335, 97.7, 97.4, 12, -2.749999999999999, -2.74, -2.77, 60, -2.723333333333335, -2.7, -2.8, 30, 97.52333333333331, 97.7, 97.3, 30, , , , , 331.2441101074219, 340.5, 320.0, 601, 151.24412536621094, 160.5, 140.0, 601, 8.6828618968386, 11.5, 4.6, 601, 353.54034423828125, 360.0, 1.1, 288, 173.54034423828125, 186.6, 146.0, 288, 355.3861999511719, 355.619476318359, 355.064605712891, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 6.258286476135254, 8.5, 6.0, 12, 324.20001220703125, 324.2, 324.2, 12, 326.75, 327.0, 326.0, 12, 348.1355285644531, 359.883288713639, 0.491012269826302, 288, 168.13552856445312, 181.418404170946, 140.13540175428, 288, 350.0025634765625, 350.237396240234, 349.701904296875, 12, 4.277436256408691, 4.277435944611, 4.277435944611, 12, 1.0676096677780151, 3.366987693970998, 0.8026534429000094, 12, 318.3277282714844, 318.327739896636, 318.327739896636, 12, 320.9117126464844, 321.170456938962, 320.13540175428, 12, 359.7286071777344, 360.0, 1.1, 600, 179.7285919189453, 186.8, 170.89999999999998, 600, 9.754666666666663, 11.1, 8.7, 600, 9.887500000000008, 11.5, 8.7, 288, 10.20647511192425, 10.2541246084233, 10.1659011830202, 12, 9.892397846056395, 10.96, 8.88, 287, 12.090000000000002, 12.09, 12.09, 12, 12.400000000000004, 12.4, 12.4, 12, 11.599999999999996, 11.6, 11.6, 12, 8.099999999999998, 8.1, 8.1, 12, 9.719601733492375, 11.347169327879, 8.5275606438, 288, 10.037247768785926, 10.0848086777927, 9.99800612569535, 12, 9.724204370079795, 10.8099560038954, 8.70963803616253, 287, 11.9193032910039, 11.9193032910039, 11.9193032910039, 12, 12.2543753091869, 12.2543753091869, 12.2543753091869, 12, 11.430549814208502, 11.4305498142085, 11.4305498142085, 12, 7.929927853286589, 7.92992785328659, 7.92992785328659, 12, , , , , , , , , 192.27590942382812, 193.993, 190.845, 60, , , , , 103024.5, 103056.0, 102957.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8851.088343359997, 8851.0910059, 8851.0856843, 60, 88.85147238933334, 88.851516765, 88.8514280716667, 60, 4550.011672563335, 4550.0404281, 4549.98299, 60, 45.83352787605556, 45.834007135, 45.8330498333333, 60, , , , , , , , , 191.91693115234375, 192.92, 190.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 103024.49000000021, 103056.64, 102956.74, 600, 0.6250208507089421, 0.8, 0.6, 1199, 354.0877685546875, 354.11, 354.04, 599, 354.0877685546875, 354.11, 354.04, 600, 0.0, 0.0, 0.0, 600, 0.0005333333333333335, 0.01, -0.01, 600, 0.784583333333336, 1.59, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.086662686663, 8851.08941, 8851.083945, 600, 88.85144437811107, 88.8514901666667, 88.8513990833333, 600, 4550.061380385002, 4550.087682, 4550.035782, 600, 45.834356339750016, 45.8347947, 45.8339297, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5943286071726428, 2.0, 1.5, 1199, 0.5600000000000019, 0.56, 0.56, 600, 1.6666666666666688e-05, 0.03, -0.04, 600, -0.7804666666666559, -0.78, -0.79, 600, 1.6666666666666823e-05, 0.04, -0.03, 600, -0.029883138564273787, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4193494578815335, 1.8, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0005666666666666668, 0.03, -0.04, 600, 0.33621166666666685, 0.3471, 0.3259, 60, , , , , , , , , , , , , , , , , 0.6226733333333334, 0.6428, 0.6036, 60, -0.1738333333333332, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5870941379310355, 2.58918, 2.58555, 58, 32.124944827586205, 32.1296, 32.1222, 58, 1439.4138965517243, 1439.526, 1439.324, 58, -1.2519534482758623, -1.2299, -1.2704, 58
2018-09-07 10:32:00, 4383.900000000001, 4388.39, 4381.22, 3, 4391.97, 4396.46, 4389.29, 3, 8.07, 8.07, 8.07, 3, 11.190641666666677, 11.194, 11.188, 120, 1491.731283333333, 1491.774, 1491.668, 120, 999.7365000000001, 999.79, 999.68, 60, 7.0, 7.0, 7.0, 60, -0.40000000000000036, -0.39, -0.42, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8301999999999996, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 29, 97.34827586206897, 97.5, 97.2, 29, 672.0, 688.0, 656.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.182513985238513, -3.1537968567502, -3.19515860375662, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.555666666666665, -1.55, -1.57, 60, 0.2626235374280231, 0.26351, 0.260377, 521, 5.137604606525919, 5.158, 5.137, 521, -22.34080614203474, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 11483.5, 11978.0, 10989.0, 2, 5796.0, 6010.0, 5582.0, 2, 999.0, 999.0, 999.0, 60, 1002.5885063090117, 1002.6228170375, 1002.54258845127, 12, 1002.0, 1002.0, 1002.0, 60, 97.19166666666666, 97.4, 97.1, 12, -2.765, -2.75, -2.78, 60, -2.7966666666666655, -2.7, -2.8, 30, 97.18666666666665, 97.4, 97.1, 30, , , , , 331.29998779296875, 339.2, 324.6, 599, 151.29998779296875, 159.20000000000005, 144.60000000000002, 599, 8.917195325542567, 10.9, 6.1, 599, 353.5543518066406, 360.0, 1.1, 287, 173.55433654785156, 187.7, 144.8, 287, 355.0345458984375, 355.276672363281, 354.910491943359, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 6.758328914642334, 7.699999999999989, 6.599999999999994, 12, 324.20001220703125, 324.2, 324.2, 12, 325.3666687011719, 326.0, 324.8, 12, 348.1498718261719, 359.881329575608, 0.184850040090922, 287, 168.14987182617188, 182.552535784067, 138.872109938474, 287, 349.6599426269531, 349.879302978516, 349.541870117188, 12, 4.277436256408691, 4.277435944611, 4.277435944611, 12, 1.582068920135498, 2.552535784067004, 1.4184041709459905, 12, 318.3277282714844, 318.327739896636, 318.327739896636, 12, 319.4704284667969, 320.13540175428, 318.872109938474, 12, 359.7269287109375, 360.0, 1.1, 599, 179.72691345214844, 188.0, 169.20000000000005, 599, 9.852086811352263, 11.4, 8.7, 599, 9.986411149825779, 11.4, 8.8, 287, 10.147722060608341, 10.1725087108014, 10.121329157968, 12, 9.9808299018055, 11.25, 9.0, 287, 12.090000000000002, 12.09, 12.09, 12, 12.400000000000004, 12.4, 12.4, 12, 11.525, 11.6, 11.5, 12, 8.099999999999998, 8.1, 8.1, 12, 9.818174485118936, 11.2251598159845, 8.62367808079725, 287, 9.979328226292798, 10.0044558933647, 9.9532709642697, 12, 9.812869293398467, 11.0762673973505, 8.82407811126537, 287, 11.9193032910039, 11.9193032910039, 11.9193032910039, 12, 12.2543753091869, 12.2543753091869, 12.2543753091869, 12, 11.361066075600583, 11.4305498142085, 11.347169327879, 12, 7.929927853286589, 7.92992785328659, 7.92992785328659, 12, , , , , , , , , 192.52581787109375, 194.173, 190.41, 60, , , , , 103124.5, 103156.0, 103057.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.082929216667, 8851.0855939, 8851.0802626, 60, 88.85138215361113, 88.851426565, 88.85133771, 60, 4549.952490098334, 4549.9819835, 4549.9234324, 60, 45.832541501638914, 45.8330330583333, 45.8320572066667, 60, , , , , , , , , 192.223388671875, 193.44, 190.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 103124.49000000021, 103156.64, 103056.74, 600, 0.7125833333333489, 0.8, 0.7, 1200, 354.0788269042969, 354.11, 354.05, 600, 354.0788269042969, 354.11, 354.05, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 2.106883333333339, 2.43, 1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.081285643333, 8851.083936, 8851.078634, 600, 88.85135476072223, 88.8513989333333, 88.8513105666667, 600, 4550.007676866667, 4550.035684, 4549.979253, 600, 45.83346128111115, 45.8339280666667, 45.83298755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8059166666666748, 2.0, 1.7, 1200, 0.5600000000000019, 0.56, 0.56, 600, -1.7925475918427007e-19, 0.03, -0.03, 600, -0.7832833333333264, -0.78, -0.79, 600, -9.999999999999999e-05, 0.04, -0.03, 600, -0.04583333333333332, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.676833333333295, 1.8, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0008666666666666673, 0.04, -0.05, 600, 0.33740000000000003, 0.3512, 0.3293, 60, , , , , , , , , , , , , , , , , 0.62487, 0.6504, 0.6098, 60, -0.09666666666666661, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5918608771929827, 2.59378, 2.5896, 57, 32.12774210526315, 32.131, 32.1247, 57, 1439.693350877193, 1439.803, 1439.552, 57, -1.1940701754385963, -1.1711, -1.2243, 57
2018-09-07 10:33:00, 4379.906000000001, 4384.48, 4368.52, 5, 4387.982000000001, 4392.56, 4376.59, 5, 8.075999999999999, 8.09, 8.07, 5, 11.194383333333343, 11.198, 11.187, 120, 1491.6357749999997, 1491.679, 1491.591, 120, 999.749833333333, 999.81, 999.66, 60, 7.0, 7.0, 7.0, 60, -0.3933333333333336, -0.39, -0.41, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8301999999999996, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 29, 97.7931034482759, 98.0, 97.6, 29, 639.5, 656.0, 623.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.157248906817196, -3.14003479182662, -3.18135873815601, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.558666666666665, -1.55, -1.57, 60, 0.2602817356321839, 0.261615, 0.259115, 522, 5.137402298850582, 5.158, 5.137, 522, -22.374118773946556, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.01, 0.01, 0.01, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 9724.5, 10137.0, 9312.0, 2, 5276.5, 5452.0, 5101.0, 2, 999.0, 999.0, 999.0, 60, 1002.5994164840776, 1002.64287335762, 1002.52253098538, 12, 1002.0, 1002.0, 1002.0, 60, 97.375, 97.5, 97.2, 12, -2.7726666666666677, -2.75, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.38000000000002, 97.5, 97.2, 30, , , , , 331.3076477050781, 346.2, 325.0, 601, 151.3076629638672, 166.20000000000005, 145.0, 601, 8.628785357737115, 11.6, 6.1, 601, 354.538818359375, 360.0, 1.1, 286, 174.538818359375, 184.6, 145.0, 286, 354.9374694824219, 355.054290771484, 354.72265625, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 324.20001220703125, 324.2, 324.2, 11, 324.79998779296875, 324.8, 324.8, 11, 349.1490783691406, 359.386445149641, 319.158758328752, 286, 169.1490936279297, 179.386445149641, 139.158758328752, 286, 349.5498352050781, 349.672729492188, 349.319610595703, 11, 4.277435779571533, 4.277435944611, 4.277435944611, 11, 2.5525355339050293, 2.552535784067004, 2.552535784067004, 11, 318.3277282714844, 318.327739896636, 318.327739896636, 11, 318.8721008300781, 318.872109938474, 318.872109938474, 11, 358.9198913574219, 360.0, 1.1, 600, 178.91990661621094, 189.1, 167.89999999999998, 600, 9.780666666666672, 11.0, 7.9, 600, 9.859440559440559, 11.6, 8.6, 286, 10.116986261862182, 10.144061302682, 10.0709913043478, 11, 9.86808995882166, 11.17, 8.76, 287, 12.07181818181818, 12.09, 12.04, 11, 12.400000000000004, 12.4, 12.4, 11, 11.509090909090908, 11.6, 11.5, 11, 8.099999999999998, 8.1, 8.1, 11, 9.68910996094966, 11.4521913759935, 8.42646629861145, 286, 9.947644847511917, 9.97563755094417, 9.90271648446598, 11, 9.697847036063934, 11.0243692184691, 8.58362650106274, 287, 11.906231686528265, 11.9193032910039, 11.8833563786959, 11, 12.2543753091869, 12.2543753091869, 12.2543753091869, 11, 11.3567167867985, 11.4521913759935, 11.347169327879, 11, 7.929927853286589, 7.92992785328659, 7.92992785328659, 11, 1.147, 1.147, 1.147, 1, , , , , 192.76271057128906, 194.952, 191.4, 60, , , , , 103224.5, 103256.0, 103157.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8851.077505018335, 8851.080172, 8851.0748259, 60, 88.85129175030555, 88.8513362, 88.8512470983333, 60, 4549.892152178333, 4549.9223559, 4549.8621927, 60, 45.831535869638884, 45.832039265, 45.831036545, 60, , , , , , , , , 192.54684448242188, 193.52, 191.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 103224.49661666664, 103256.65, 103156.74, 600, 0.7001668056714068, 0.8, 0.6, 1199, 354.1061096191406, 354.12, 354.07, 600, 354.1061096191406, 354.12, 354.07, 600, 0.0, 0.0, 0.0, 600, -0.0004666666666666667, 0.01, -0.01, 600, 1.7999332220367281, 2.72, 0.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.075979801331, 8851.078624, 8851.073317, 599, 88.85126633002209, 88.8513104, 88.85122195, 599, 4549.949032008348, 4549.979154, 4549.917377, 599, 45.832483866805774, 45.8329859, 45.8319562833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6713094245204247, 2.0, 1.4, 1199, 0.5600000000000019, 0.56, 0.56, 600, 0.0007833333333333335, 0.04, -0.03, 600, -0.7838333333333302, -0.78, -0.79, 600, -6.666666666666675e-05, 0.04, -0.04, 600, -0.03099999999999999, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.515763135946653, 1.8, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0005166666666666672, 0.04, -0.04, 600, 0.3384233333333333, 0.3489, 0.331, 60, , , , , , , , , , , , , , , , , 0.6267616666666667, 0.6462, 0.6131, 60, -0.04728813559322034, -0.0, -0.16, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589596896551723, 2.59049, 2.58736, 58, 32.12574137931034, 32.1284, 32.1226, 58, 1439.5628620689654, 1439.614, 1439.436, 58, -1.2209327586206895, -1.2104, -1.2467, 58
2018-09-07 10:34:00, 4377.005, 4379.3, 4374.71, 2, 4385.085, 4387.38, 4382.79, 2, 8.08, 8.08, 8.08, 2, 11.18119166666668, 11.186, 11.179, 120, 1491.6185166666676, 1491.658, 1491.59, 120, 999.7593333333332, 999.78, 999.66, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8306, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 29, 97.5655172413793, 97.8, 97.5, 29, 540.5, 557.0, 524.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1515073711558137, -3.14003479182662, -3.16757149735241, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5559999999999983, -1.55, -1.57, 60, 0.2573191727447219, 0.260785, 0.255207, 521, 5.137403071017281, 5.158, 5.137, 521, -22.39510556621899, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.005, 0.01, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 8125.0, 8492.0, 7758.0, 2, 4293.0, 4569.0, 4017.0, 2, 999.0, 999.0, 999.0, 60, 1002.6111159097624, 1002.63284455649, 1002.53255916501, 12, 1002.0, 1002.0, 1002.0, 60, 97.41666666666664, 97.5, 97.3, 12, -2.771333333333335, -2.77, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 29, 97.42068965517247, 97.5, 97.3, 29, , , , , 331.00201416015625, 337.0, 323.9, 599, 151.0019989013672, 157.0, 143.89999999999998, 599, 9.057262103505836, 10.7, 6.5, 599, 358.85906982421875, 360.0, 1.1, 288, 178.8590850830078, 185.7, 145.2, 288, 355.0848083496094, 355.389801025391, 354.707672119141, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 7.533359050750732, 7.699999999999989, 5.699999999999989, 12, 324.20001220703125, 324.2, 324.2, 12, 324.8833312988281, 325.0, 324.8, 12, 353.5417175292969, 359.882486988193, 0.190739403937843, 288, 173.54171752929688, 180.493034824283, 139.312315098836, 288, 349.7061462402344, 349.996490478516, 349.325866699219, 12, 4.277436256408691, 4.277435944611, 4.277435944611, 12, 2.380938768386841, 2.552535784067004, 0.4930348242830007, 12, 318.3277282714844, 318.327739896636, 318.327739896636, 12, 318.9915466308594, 319.158758328752, 318.872109938474, 12, 359.9786682128906, 360.0, 1.1, 600, 179.97866821289062, 185.7, 171.20000000000005, 600, 10.222666666666676, 11.4, 9.2, 600, 10.231944444444444, 11.4, 9.2, 288, 10.116701221658749, 10.1421602787456, 10.0789198606272, 12, 10.235861742424238, 11.2, 9.33, 288, 12.039999999999997, 12.04, 12.04, 12, 12.400000000000004, 12.4, 12.4, 12, 11.599999999999996, 11.6, 11.6, 12, 8.200000000000001, 8.4, 8.1, 12, 10.059247692642028, 11.2281108516, 9.0275062968, 288, 9.949001353512582, 9.97353890181105, 9.91137616704091, 12, 10.063118273598374, 11.0253242397072, 9.15606209952744, 288, 11.883356378695902, 11.8833563786959, 11.8833563786959, 12, 12.2543753091869, 12.2543753091869, 12.2543753091869, 12, 11.452191375993499, 11.4521913759935, 11.4521913759935, 12, 8.036510322650608, 8.24967526137864, 7.92992785328659, 12, , , , , , , , , 192.1683349609375, 193.833, 190.312, 60, , , , , 103324.5, 103356.0, 103257.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8851.072052425003, 8851.0747354, 8851.06938, 60, 88.85120087374999, 88.85124559, 88.8511563333333, 60, 4549.83223528, 4549.8611696, 4549.8037978, 60, 45.830537254666645, 45.8310194933333, 45.8300632966667, 60, , , , , , , , , 192.1072540283203, 193.09, 191.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 103324.5, 103356.65, 103256.75, 600, 0.6276666666666809, 0.7, 0.6, 1200, 354.1108703613281, 354.14, 354.09, 600, 354.1108703613281, 354.14, 354.09, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.8418666666666677, 1.49, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.070646139997, 8851.073308, 8851.06798, 600, 88.8511774356666, 88.8512218, 88.851133, 600, 4549.888722155002, 4549.917277, 4549.861559, 600, 45.831478702583325, 45.8319546166667, 45.8310259833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3838333333333344, 1.7, 1.2, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00013333333333333323, 0.04, -0.03, 600, -0.782483333333328, -0.78, -0.79, 600, 0.00029999999999999987, 0.03, -0.04, 600, 0.0870000000000001, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2594999999999787, 1.6, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.001333333333333334, 0.04, -0.04, 600, 0.33782166666666674, 0.3483, 0.3276, 60, , , , , , , , , , , , , , , , , 0.62565, 0.6451, 0.6067, 60, -0.1870491803278689, -0.16, -0.21, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585400172413794, 2.58711, 2.58465, 58, 32.12338275862069, 32.1266, 32.1216, 58, 1439.3161551724136, 1439.422, 1439.271, 58, -1.2720120689655174, -1.2495, -1.2815, 58
2018-09-07 10:35:00, 4357.576666666667, 4372.73, 4330.17, 3, 4365.656666666667, 4380.81, 4338.25, 3, 8.08, 8.08, 8.08, 3, 11.178058333333338, 11.181, 11.175, 120, 1491.715775, 1491.897, 1491.607, 120, 999.7675000000004, 999.8, 999.71, 60, 7.0, 7.0, 7.0, 60, -0.3833333333333334, -0.37, -0.41, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8312, -2.83, -2.84, 50, -2.706451612903227, -2.7, -2.8, 31, 97.61290322580639, 97.7, 97.5, 31, 557.0, 557.0, 557.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1274373384287397, -3.11254829128939, -3.1537968567502, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5559999999999983, -1.55, -1.57, 60, 0.2628038925143952, 0.264002, 0.260644, 521, 5.137443378119008, 5.158, 5.137, 521, -22.387236084453157, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.01, 0.01, 0.01, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 7037.0, 7277.0, 6797.0, 2, 4306.0, 4380.0, 4232.0, 2, 999.0, 999.0, 999.0, 60, 1002.6203082035327, 1002.65290074255, 1002.56264406229, 12, 1002.0, 1002.0, 1002.0, 60, 97.59166666666668, 97.7, 97.4, 12, -2.773333333333335, -2.77, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.56666666666659, 97.7, 97.3, 30, , , , , 330.97100830078125, 338.4, 324.4, 600, 150.9710235595703, 158.39999999999998, 144.39999999999998, 600, 9.186166666666669, 11.0, 7.1, 600, 354.42315673828125, 360.0, 1.1, 286, 174.42315673828125, 185.1, 146.2, 286, 355.3423767089844, 355.423187255859, 355.208618164062, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 324.20001220703125, 324.2, 324.2, 12, 325.0333251953125, 325.2, 325.0, 12, 349.03173828125, 359.893045431628, 320.364340418487, 286, 169.03172302246094, 179.893045431628, 140.364340418487, 286, 349.9804992675781, 350.053588867188, 349.852478027344, 12, 4.277436256408691, 4.277435944611, 4.277435944611, 12, 0.49303483963012695, 0.4930348242830007, 0.4930348242830007, 12, 318.3277282714844, 318.327739896636, 318.327739896636, 12, 319.1843566894531, 319.312315098836, 319.158758328752, 12, 359.9037170410156, 360.0, 1.1, 602, 179.90370178222656, 186.0, 171.5, 602, 9.981063122923587, 11.3, 8.5, 602, 10.082867132867127, 11.3, 8.8, 286, 10.08044350739681, 10.121421107628, 10.0624521072797, 12, 10.090375079465986, 11.21, 9.01, 286, 11.534999999999998, 12.04, 11.44, 12, 11.775, 12.4, 11.7, 12, 11.566666666666665, 11.6, 11.4, 12, 8.400000000000002, 8.4, 8.4, 12, 9.912781321191671, 11.1255143521097, 8.62658753622085, 286, 9.909490373697054, 9.94702584147693, 9.89444572690274, 12, 9.92028510069186, 11.037380202034, 8.84217381783504, 286, 11.3626788085506, 11.8833563786959, 11.2659419948683, 12, 11.570329614178661, 11.9525880312874, 11.5264968791091, 12, 11.414844621927918, 11.4521913759935, 11.2281108516, 12, 8.24967526137864, 8.24967526137864, 8.24967526137864, 12, , , , , , , , , 192.577392578125, 194.081, 190.584, 60, , , , , 103424.5, 103456.0, 103357.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8851.066617740002, 8851.0692898, 8851.0639415, 60, 88.85111029566669, 88.85115483, 88.8510656916667, 60, 4549.772910846667, 4549.8028577, 4549.7430305, 60, 45.8295485141111, 45.8300476283333, 45.8290505083333, 60, , , , , , , , , 192.55194091796875, 193.48, 191.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 103424.44632721202, 103456.55, 103356.75, 599, 0.5616666666666723, 0.6, 0.5, 1200, 354.1301574707031, 354.16, 354.1, 600, 354.1301574707031, 354.16, 354.1, 600, 0.0, 0.0, 0.0, 600, 0.0009833333333333339, 0.01, 0.0, 600, 0.36321666666666635, 0.93, 0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.065153743335, 8851.067971, 8851.062361, 600, 88.85108589572215, 88.85113285, 88.85103935, 600, 4549.8325915783325, 4549.86146, 4549.80352, 600, 45.83054319297225, 45.8310243333333, 45.8300586666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2790000000000104, 1.5, 1.2, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0012500000000000007, 0.04, -0.04, 600, -0.7822666666666558, -0.78, -0.79, 600, 0.0003166666666666666, 0.04, -0.04, 600, 0.03299999999999996, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.174000000000005, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0007333333333333338, 0.04, -0.04, 600, 0.3385666666666667, 0.3471, 0.331, 60, , , , , , , , , , , , , , , , , 0.62703, 0.6429, 0.613, 60, -0.20850000000000019, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586565344827586, 2.59299, 2.58442, 58, 32.126163793103444, 32.1336, 32.1225, 58, 1439.378120689655, 1439.743, 1439.258, 58, -1.2598051724137926, -1.1852, -1.284, 58
2018-09-07 10:36:00, 4372.677142857143, 4375.22, 4370.03, 7, 4380.762857142857, 4383.3, 4378.11, 7, 8.085714285714285, 8.09, 8.08, 7, 11.189666666666659, 11.205, 11.178, 120, 1491.934266666666, 1491.959, 1491.863, 120, 999.7583333333337, 999.82, 999.65, 60, 7.0, 7.0, 7.0, 60, -0.37333333333333324, -0.37, -0.39, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8324000000000007, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 29, 97.84482758620695, 97.9, 97.7, 29, 540.5, 557.0, 524.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.15839888540555, -3.12628527813206, -3.18135873815601, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5566666666666649, -1.55, -1.57, 60, 0.2665567777777777, 0.269968, 0.263732, 522, 5.137442528735641, 5.158, 5.137, 522, -22.386647509578733, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.01, 0.01, 0.01, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 6431.0, 6569.0, 6293.0, 2, 5120.5, 5296.0, 4945.0, 2, 999.0, 999.0, 999.0, 60, 1002.6094434253291, 1002.65290065399, 1002.5225293477, 12, 1002.0, 1002.0, 1002.0, 60, 97.36666666666666, 97.6, 97.2, 12, -2.783333333333334, -2.77, -2.8, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.36666666666663, 97.6, 97.2, 30, , , , , 330.77972412109375, 339.2, 324.1, 601, 150.7797088623047, 159.20000000000005, 144.10000000000002, 601, 9.394509151414308, 11.4, 6.3, 601, 354.732421875, 360.0, 1.1, 287, 174.732421875, 186.6, 144.39999999999998, 287, 355.13800048828125, 355.338439941406, 355.042694091797, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 5.924996376037598, 6.599999999999994, 5.699999999999989, 12, 324.20001220703125, 324.2, 324.2, 12, 324.5333251953125, 325.2, 324.4, 12, 349.3486022949219, 359.882223081368, 0.18807358047991, 287, 169.34861755371094, 181.407280094676, 138.552066112511, 287, 349.7554016113281, 349.960906982422, 349.654388427734, 12, 4.277436256408691, 4.277435944611, 4.277435944611, 12, 0.7231956720352173, 1.407280094675997, 0.4930348242830007, 12, 318.3277282714844, 318.327739896636, 318.327739896636, 12, 318.67877197265625, 319.312315098836, 318.552066112511, 12, 359.3858642578125, 360.0, 1.1, 599, 179.3858642578125, 186.6, 171.20000000000005, 599, 10.324707846410687, 11.5, 9.2, 599, 10.38222996515679, 11.4, 9.1, 287, 10.06830019065985, 10.0912225705329, 10.0569091541942, 12, 10.366243268926187, 11.24, 9.25, 287, 11.381666666666668, 11.44, 11.37, 12, 11.608333333333333, 11.7, 11.6, 12, 11.375, 11.4, 11.3, 12, 8.483333333333333, 8.5, 8.4, 12, 10.21179400569581, 11.2450536745514, 8.92969950420991, 287, 9.898868684007619, 9.92267404704308, 9.88476255933326, 12, 10.195631724528534, 11.064226592961, 9.07726002070822, 287, 11.210270842823553, 11.2659419948683, 11.1991366124146, 12, 11.458383501253131, 11.5264968791091, 11.4521913759935, 12, 11.205285530552658, 11.2450536745514, 11.1255143521097, 12, 8.316328402350534, 8.32965903054491, 8.24967526137864, 12, , , , , , , , , 192.43446350097656, 194.483, 190.497, 60, , , , , 103524.5, 103556.0, 103457.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8851.061163823333, 8851.0638503, 8851.0584731, 60, 88.85101939705555, 88.8510641716667, 88.8509745516667, 60, 4549.713595296666, 4549.7420566, 4549.6843221, 60, 45.82855992161112, 45.8290342766667, 45.828072035, 60, , , , , , , , , 192.36859130859375, 193.75, 191.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 103524.38710482529, 103556.65, 103456.65, 601, 0.5608985024958478, 0.6, 0.5, 1202, 354.1200866699219, 354.15, 354.1, 601, 354.1200866699219, 354.15, 354.1, 600, 0.0, 0.0, 0.0, 600, 0.005183333333333296, 0.01, 0.0, 600, 0.14074875207986648, 0.5, -0.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.059628935105, 8851.062352, 8851.056959, 601, 88.8509938155851, 88.8510392, 88.8509493166667, 601, 4549.774683401, 4549.80342, 4549.741463, 601, 45.82957805668337, 45.830057, 45.8290243833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.269217970049914, 1.4, 1.2, 1202, 0.5600000000000019, 0.56, 0.56, 600, -0.0005666666666666666, 0.03, -0.03, 600, -0.7838999999999953, -0.78, -0.79, 600, -0.0004666666666666665, 0.03, -0.04, 600, -0.0098169717138103, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1559068219633977, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.00023333333333333311, 0.04, -0.04, 600, 0.33949166666666675, 0.3476, 0.3335, 60, , , , , , , , , , , , , , , , , 0.6287399999999999, 0.6437, 0.6176, 60, -0.20699999999999985, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5947892982456144, 2.59797, 2.59207, 57, 32.13038596491228, 32.1348, 32.1255, 57, 1439.8619122807022, 1440.046, 1439.704, 57, -1.159398245614035, -1.1215, -1.192, 57
2018-09-07 10:37:00, 4378.282857142857, 4382.13, 4374.33, 7, 4386.357142857143, 4390.2, 4382.41, 7, 8.074285714285715, 8.08, 8.07, 7, 11.219025000000004, 11.228, 11.205, 120, 1491.9465666666663, 1491.955, 1491.934, 120, 999.7589999999997, 999.83, 999.73, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -2.7833333333333337, -2.7, -2.8, 12, -2.8284, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 29, 97.35517241379313, 97.7, 97.2, 29, 540.5, 557.0, 524.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1097041337296347, -3.06787166158057, -3.16757149735241, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5543333333333318, -1.55, -1.57, 60, 0.2701793934740885, 0.271633, 0.269041, 521, 5.137282149712099, 5.158, 5.137, 521, -22.380095969290018, -21.27, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.01, 0.01, 0.01, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 6046.5, 6123.0, 5970.0, 2, 5281.0, 5522.0, 5040.0, 2, 999.0, 999.0, 999.0, 60, 1002.6135749900151, 1002.68298559109, 1002.5827000658, 12, 1002.0, 1002.0, 1002.0, 60, 97.59999999999998, 97.9, 97.3, 12, -2.7545000000000015, -2.74, -2.78, 60, -2.78, -2.7, -2.8, 30, 97.69333333333337, 97.9, 97.3, 30, , , , , 330.9103088378906, 339.2, 324.4, 600, 150.91030883789062, 159.20000000000005, 144.39999999999998, 600, 9.294833333333337, 11.1, 6.1, 600, 358.7298583984375, 360.0, 1.1, 287, 178.72984313964844, 185.4, 149.7, 287, 355.4437561035156, 355.619110107422, 355.315979003906, 12, 9.025001525878906, 9.400000000000006, 8.5, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 324.20001220703125, 324.2, 324.2, 12, 324.3999938964844, 324.4, 324.4, 12, 353.4096984863281, 359.892577688651, 0.182345283955789, 287, 173.40969848632812, 180.190269680641, 143.873340371624, 287, 350.0699768066406, 350.242767333984, 349.978912353516, 12, 3.8980839252471924, 4.277435944611, 3.366987693970998, 12, 1.4072800874710083, 1.407280094675997, 1.407280094675997, 12, 318.3277282714844, 318.327739896636, 318.327739896636, 12, 318.55206298828125, 318.552066112511, 318.552066112511, 12, 359.9002990722656, 360.0, 1.1, 600, 179.90028381347656, 185.4, 169.79999999999995, 600, 10.701499999999983, 11.8, 9.2, 600, 10.72160278745645, 11.8, 9.2, 287, 10.120715424028832, 10.1603970741902, 10.0934563174382, 12, 10.735559075071277, 11.7, 9.39090909090909, 287, 11.535000000000002, 11.7, 11.37, 12, 11.700000000000001, 11.8, 11.6, 12, 11.6, 11.8, 11.4, 12, 8.5, 8.5, 8.5, 12, 10.547541051988969, 11.6250839459914, 9.02395879195413, 287, 9.951016133075418, 9.99202239634436, 9.92375739092803, 12, 10.561609750820589, 11.5240318574269, 9.21645663998873, 287, 11.361584234920754, 11.5240318574269, 11.1991366124146, 12, 11.538637660992451, 11.6250839459914, 11.4521913759935, 12, 11.435068810271403, 11.6250839459914, 11.2450536745514, 12, 8.329659030544912, 8.32965903054491, 8.32965903054491, 12, , , , , , , , , 192.23641967773438, 194.716, 189.836, 60, , , , , 103624.5, 103656.0, 103557.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8851.055680746675, 8851.0583816, 8851.052978, 60, 88.85092801244447, 88.8509730266667, 88.8508829666667, 60, 4549.655046601666, 4549.6833393, 4549.62612, 60, 45.827584110027786, 45.828055655, 45.827102, 60, , , , , , , , , 192.1914520263672, 193.23, 190.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 103624.5, 103656.65, 103556.75, 600, 0.6386666666666752, 0.7, 0.5, 1200, 354.1206359863281, 354.13, 354.1, 600, 354.12060546875, 354.13, 354.1, 600, 0.0, 0.0, 0.0, 600, -0.007649999999999911, -0.0, -0.01, 600, 1.1401666666666672, 1.67, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.054234844998, 8851.05695, 8851.051497, 600, 88.85090391408332, 88.8509491666667, 88.8508582833333, 600, 4549.71671856167, 4549.742005, 4549.684517, 600, 45.828611976027815, 45.8290334166667, 45.8280752833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4326666666666654, 1.7, 1.2, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0004500000000000002, 0.04, -0.04, 600, -0.7863500000000045, -0.78, -0.79, 600, -0.0007500000000000007, 0.05, -0.03, 600, 0.06316666666666663, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2818333333333285, 1.5, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0011666666666666676, 0.04, -0.04, 600, 0.34084000000000003, 0.3522, 0.3341, 60, , , , , , , , , , , , , , , , , 0.6312433333333333, 0.6524, 0.6187, 60, -0.18233333333333335, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5948374137931043, 2.60013, 2.59186, 58, 32.12973793103448, 32.1371, 32.1234, 58, 1439.8667931034481, 1440.17, 1439.697, 58, -1.1581913793103447, -1.0953, -1.1931, 58
2018-09-07 10:38:00, 4376.2300000000005, 4378.21, 4372.39, 3, 4384.303333333333, 4386.28, 4380.46, 3, 8.073333333333332, 8.08, 8.07, 3, 11.232716666666674, 11.24, 11.226, 120, 1491.9626249999994, 1491.987, 1491.943, 120, 999.7518333333333, 999.79, 999.62, 60, 7.0, 7.0, 7.0, 60, -0.3966666666666663, -0.39, -0.4, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8180000000000014, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 28, 97.44642857142858, 97.6, 97.3, 28, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0483500496883678, -3.02655175016116, -3.06787166158057, 12, -1.0504999999999989, -1.05, -1.06, 60, -1.554666666666665, -1.55, -1.57, 60, 0.27130555086372354, 0.271901, 0.270322, 521, 5.137927063339736, 5.158, 5.137, 521, -22.40698656429961, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.005, 0.01, 0.0, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 5829.0, 5909.0, 5749.0, 2, 5674.0, 5782.0, 5566.0, 2, 999.0, 999.0, 999.0, 60, 1002.603034883141, 1002.64231308793, 1002.542027752, 12, 1002.0, 1002.0, 1002.0, 60, 97.44166666666665, 97.6, 97.3, 12, -2.728666666666667, -2.72, -2.74, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.71666666666664, 97.9, 97.5, 30, , , , , 331.0580749511719, 338.2, 323.7, 599, 151.05807495117188, 158.20000000000005, 143.7, 599, 8.938898163606009, 10.4, 6.0, 599, 356.76971435546875, 360.0, 1.1, 288, 176.7696990966797, 187.4, 146.0, 288, 356.0007629394531, 356.195983886719, 355.693420410156, 11, 8.5, 8.5, 8.5, 11, 6.436368465423584, 6.599999999999994, 5.400000000000006, 11, 324.3999938964844, 324.4, 324.4, 11, 326.8634338378906, 329.7, 324.4, 11, 351.41522216796875, 359.88028351801, 0.183503861054536, 288, 171.41522216796875, 182.240494658428, 140.091138232774, 288, 350.65252685546875, 350.825561523438, 350.3837890625, 11, 3.366987705230713, 3.366987693970998, 3.366987693970998, 11, 1.186014175415039, 1.407280094675997, 0.19026968064099492, 11, 318.55206298828125, 318.552066112511, 318.552066112511, 11, 321.4439697265625, 323.873340371624, 318.552066112511, 11, 359.1146240234375, 360.0, 1.1, 599, 179.1146240234375, 187.4, 168.39999999999998, 599, 10.201168614357249, 11.6, 8.5, 599, 10.245833333333332, 11.6, 8.5, 288, 10.163582405420172, 10.177762286511, 10.145647632312, 11, 10.241248020272403, 11.44, 8.86, 287, 11.700000000000001, 11.7, 11.7, 11, 11.799999999999999, 11.8, 11.8, 11, 11.799999999999999, 11.8, 11.8, 11, 8.5, 8.5, 8.5, 11, 10.072282102946739, 11.4238140259584, 8.32035324366912, 288, 9.992436983263373, 10.0055300943151, 9.97764064587803, 11, 10.06775284424471, 11.2636107687579, 8.68966297881357, 287, 11.524031857426904, 11.5240318574269, 11.5240318574269, 11, 11.625083945991404, 11.6250839459914, 11.6250839459914, 11, 11.625083945991404, 11.6250839459914, 11.6250839459914, 11, 8.327121088669694, 8.32965903054491, 8.32035324366912, 11, , , , , 1.056, 1.056, 1.056, 1, 192.92832946777344, 194.52, 190.749, 60, , , , , 103724.5, 103756.0, 103657.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.050182915, 8851.0528859, 8851.0474785, 60, 88.85083638191665, 88.8508814316667, 88.8507913083333, 60, 4549.594747568333, 4549.6251201, 4549.5646425, 60, 45.826579126138874, 45.827085335, 45.826077375, 60, , , , , , , , , 192.76075744628906, 193.83, 191.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 103724.44734557586, 103756.55, 103656.75, 599, 0.5250417362270463, 0.7, 0.5, 1198, 354.1125183105469, 354.14, 354.09, 599, 354.1125183105469, 354.14, 354.09, 600, 0.0, 0.0, 0.0, 600, -0.004783333333333304, -0.0, -0.01, 600, 0.7273455759599339, 1.6, 0.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.048706135225, 8851.051488, 8851.045956, 599, 88.85081176892044, 88.8508581333333, 88.8507659333333, 599, 4549.655734148583, 4549.684412, 4549.629083, 599, 45.82759556914299, 45.8280735333333, 45.8271513833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.239899833055115, 1.6, 1.2, 1198, 0.5600000000000019, 0.56, 0.56, 600, -0.00023333333333333336, 0.04, -0.04, 600, -0.7875166666666671, -0.78, -0.79, 600, -3.469446951953614e-20, 0.04, -0.03, 600, -0.008347245409015004, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1342237061769531, 1.4, 1.1, 1198, 0.0, -0.0, -0.0, 600, 1.9081958235744878e-19, 0.04, -0.05, 600, 0.34222166666666654, 0.3498, 0.3324, 60, , , , , , , , , , , , , , , , , 0.6337983333333332, 0.6479, 0.6156, 60, -0.08000000000000002, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5873903448275857, 2.59264, 2.58367, 58, 32.12411551724138, 32.1275, 32.122, 58, 1439.4343620689658, 1439.749, 1439.215, 58, -1.2474206896551727, -1.1817, -1.293, 58
2018-09-07 10:39:00, 4393.796, 4448.06, 4371.28, 5, 4401.866, 4456.13, 4379.35, 5, 8.07, 8.07, 8.07, 5, 11.245708333333335, 11.253, 11.239, 120, 1492.0188500000002, 1492.042, 1491.99, 120, 999.7448333333334, 999.79, 999.65, 60, 7.0, 7.0, 7.0, 60, -0.3966666666666664, -0.38, -0.4, 60, -2.7249999999999996, -2.7, -2.8, 12, -2.8220000000000005, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.66999999999994, 97.8, 97.6, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0618250587687452, -3.01280355178221, -3.19515860375662, 12, -1.0508333333333326, -1.05, -1.06, 60, -1.5546666666666649, -1.55, -1.57, 60, 0.26817509195402317, 0.270527, 0.260571, 522, 5.137522988505753, 5.158, 5.137, 522, -22.38254789272048, -18.36, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.015, 0.02, 0.01, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 5399.5, 5556.0, 5243.0, 2, 4410.5, 4944.0, 3877.0, 2, 999.0, 999.0, 999.0, 60, 1002.5981130003917, 1002.63284148154, 1002.55205619193, 12, 1002.0, 1002.0, 1002.0, 60, 97.52499999999999, 97.7, 97.1, 12, -2.7415000000000007, -2.72, -2.75, 60, -2.726666666666667, -2.7, -2.8, 30, 97.2733333333333, 97.5, 97.1, 30, , , , , 331.826171875, 339.2, 324.8, 601, 151.826171875, 159.20000000000005, 144.8, 601, 8.74725457570715, 10.8, 5.7, 601, 354.2776184082031, 360.0, 1.1, 287, 174.27761840820312, 187.1, 145.60000000000002, 287, 355.8384094238281, 356.057250976562, 355.621459960938, 12, 7.766665458679199, 8.5, 7.699999999999989, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 324.3999938964844, 324.4, 324.4, 12, 325.8666687011719, 326.0, 325.6, 12, 348.8822021484375, 359.892668109002, 0.190350316184485, 287, 168.8822021484375, 181.936323989755, 139.756887581648, 287, 350.4725646972656, 350.734039306641, 350.324279785156, 12, 2.6204049587249756, 3.366987693970998, 2.552535784067004, 12, 2.2404944896698, 2.2404946584279912, 2.2404946584279912, 12, 318.55206298828125, 318.552066112511, 318.552066112511, 12, 319.9797058105469, 320.09113823277403, 319.756887581648, 12, 359.305419921875, 360.0, 1.1, 601, 179.305419921875, 187.1, 168.10000000000002, 601, 9.778535773710473, 11.2, 8.4, 601, 9.871428571428568, 11.2, 8.4, 287, 10.145805641469025, 10.1627218934911, 10.1203897007654, 12, 9.872616407982258, 11.03, 8.83, 287, 11.700000000000001, 11.7, 11.7, 12, 11.799999999999999, 11.8, 11.8, 12, 11.70833333333333, 11.8, 11.6, 12, 8.491666666666667, 8.5, 8.4, 12, 9.700049139867518, 11.0254812665539, 8.2262248416, 287, 9.974309850705014, 9.99305919021549, 9.94867437790414, 12, 9.701243194418947, 10.8568630694773, 8.65622804365935, 287, 11.524031857426904, 11.5240318574269, 11.5240318574269, 12, 11.625083945991404, 11.6250839459914, 11.6250839459914, 12, 11.532964866905532, 11.6250839459914, 11.4238140259584, 12, 8.312509210163359, 8.32035324366912, 8.2262248416, 12, , , , , , , , , 192.444580078125, 194.171, 190.183, 60, , , , , 103824.5, 103856.0, 103757.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.044692196661, 8851.0473866, 8851.041997, 60, 88.85074486994448, 88.8507897766667, 88.85069995, 60, 4549.533897521666, 4549.5636696, 4549.5054048, 60, 45.825564958694436, 45.82606116, 45.82509008, 60, , , , , , , , , 192.3622589111328, 193.4, 191.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 103824.34259999979, 103856.56, 103756.65, 600, 0.5166666666666705, 0.7, 0.5, 1200, 354.10980224609375, 354.14, 354.08, 600, 354.10980224609375, 354.14, 354.08, 600, 0.0, 0.0, 0.0, 600, -0.006216666666666607, -0.0, -0.01, 600, 0.6665000000000011, 1.78, 0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.043216143336, 8851.045947, 8851.04051, 600, 88.85072026905543, 88.8507657833333, 88.8506751666667, 600, 4549.600159878334, 4549.628984, 4549.566991, 600, 45.826669331305546, 45.8271497333333, 45.8261165166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.22083333333335, 1.5, 1.2, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0006166666666666666, 0.04, -0.04, 600, -0.7884833333333362, -0.78, -0.79, 600, 0.00043333333333333315, 0.03, -0.04, 600, -0.03616666666666668, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1124999999999996, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333336, 0.04, -0.04, 600, 0.3417166666666666, 0.3493, 0.3345, 60, , , , , , , , , , , , , , , , , 0.6328616666666668, 0.6469, 0.6194, 60, -0.03666666666666669, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5897720689655177, 2.59455, 2.58351, 58, 32.12834310344827, 32.135, 32.1226, 58, 1439.5652586206895, 1439.844, 1439.204, 58, -1.2211413793103452, -1.1633, -1.2953, 58
2018-09-07 10:40:00, 4419.457142857143, 4655.8, 4370.44, 7, 4427.539999999999, 4663.89, 4378.53, 7, 8.082857142857142, 8.09, 8.08, 7, 11.254550000000005, 11.258, 11.252, 120, 1492.0012250000002, 1492.019, 1491.983, 120, 999.7340000000004, 999.79, 999.65, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -2.7416666666666667, -2.7, -2.8, 12, -2.815600000000001, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.69999999999997, 97.8, 97.6, 30, 540.5, 557.0, 524.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0910632730292913, -3.01280355178221, -3.19515860375662, 12, -1.0529999999999995, -1.05, -1.06, 60, -1.5549999999999984, -1.55, -1.57, 60, 0.2643058134615385, 0.266287, 0.256698, 520, 5.137726923076928, 5.158, 5.137, 520, -22.359865384615567, -18.78, -22.93, 520, -2.5, -2.5, -2.5, 2, 0.035, 0.04, 0.03, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 4986.0, 5060.0, 4912.0, 2, 3794.5, 4026.0, 3563.0, 2, 999.0, 999.0, 999.0, 60, 1002.5857626238558, 1002.6328414367, 1002.51249884956, 12, 1002.0, 1002.0, 1002.0, 60, 97.43333333333334, 97.7, 97.1, 12, -2.7430000000000003, -2.74, -2.75, 60, -2.746666666666668, -2.7, -2.8, 30, 97.36666666666666, 97.7, 97.1, 30, , , , , 332.54669189453125, 339.7, 325.4, 598, 152.54669189453125, 159.70000000000005, 145.39999999999998, 598, 9.384949832775924, 11.7, 7.1, 598, 357.5157470703125, 360.0, 1.1, 287, 177.5157470703125, 187.1, 146.8, 287, 355.7344970703125, 355.827056884766, 355.632659912109, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 324.3999938964844, 324.4, 324.4, 12, 325.6000061035156, 325.6, 325.6, 12, 352.1804504394531, 359.891848733693, 0.192749491066611, 287, 172.18045043945312, 181.930766319943, 140.916025978681, 287, 350.3627014160156, 350.460876464844, 350.263885498047, 12, 2.5525357723236084, 2.552535784067004, 2.552535784067004, 12, 2.2404944896698, 2.2404946584279912, 2.2404946584279912, 12, 318.55206298828125, 318.552066112511, 318.552066112511, 12, 319.75689697265625, 319.756887581648, 319.756887581648, 12, 1.8347840309143066, 360.0, 1.1, 601, 181.83477783203125, 187.1, 172.29999999999995, 601, 10.229783693843592, 11.7, 8.9, 601, 10.297560975609752, 11.7, 8.9, 287, 10.154687155061925, 10.1754611903933, 10.1225391304348, 12, 10.306658219828948, 11.53, 9.14, 287, 11.700000000000001, 11.7, 11.7, 12, 11.799999999999999, 11.8, 11.8, 12, 11.658333333333333, 11.7, 11.6, 12, 8.400000000000002, 8.4, 8.4, 12, 10.1246879695961, 11.5434554356347, 8.72118345633068, 287, 9.984086151258014, 10.0062550559567, 9.95205537180175, 12, 10.133791112645179, 11.3538943912144, 8.96874457406044, 287, 11.524031857426904, 11.5240318574269, 11.5240318574269, 12, 11.625083945991404, 11.6250839459914, 11.6250839459914, 12, 11.49390549835845, 11.5434554356347, 11.4245355861717, 12, 8.2262248416, 8.2262248416, 8.2262248416, 12, , , , , , , , , 192.0074005126953, 194.03, 190.095, 60, , , , , 103924.5, 103956.0, 103857.0, 60, 354.70001220703125, 354.7, 354.7, 542, 8851.03918700333, 8851.0419056, 8851.0364726, 60, 88.85065311672223, 88.8506984266667, 88.8506078766667, 60, 4549.477019226667, 4549.5045176, 4549.4490264, 60, 45.824616987111106, 45.8250752933333, 45.82415044, 60, , , , , , , , , 192.02777099609375, 193.77, 190.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 103924.39710482507, 103956.66, 103856.66, 601, 0.6570715474209805, 0.7, 0.5, 1202, 354.1062927246094, 354.14, 354.05, 601, 354.10638427734375, 354.14, 354.05, 600, 0.0, 0.0, 0.0, 600, 0.005066666666666632, 0.01, 0.0, 600, 2.0355241264559085, 2.26, 1.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.037736544096, 8851.0405, 8851.034959, 601, 88.85062894240143, 88.850675, 88.85058265, 601, 4549.53808619301, 4549.566898, 4549.511003, 601, 45.825634769883486, 45.8261149666667, 45.8251833833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.496838602329441, 1.6, 1.2, 1202, 0.5600000000000019, 0.56, 0.56, 600, 0.00043333333333333326, 0.03, -0.03, 600, -0.789850000000008, -0.78, -0.79, 600, 1.666666666666652e-05, 0.05, -0.05, 600, -0.02495840266222961, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3169717138103416, 1.5, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.00036666666666666667, 0.04, -0.04, 600, 0.3429833333333335, 0.3504, 0.3351, 60, , , , , , , , , , , , , , , , , 0.6352066666666667, 0.6489, 0.6206, 60, -0.06466666666666669, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.593912631578947, 2.60058, 2.58872, 57, 32.13164561403509, 32.1378, 32.1253, 57, 1439.8051052631577, 1440.194, 1439.506, 57, -1.1716947368421056, -1.0905, -1.2334, 57
2018-09-07 10:41:00, 4374.326666666667, 4377.31, 4368.56, 3, 4382.413333333333, 4385.4, 4376.64, 3, 8.086666666666666, 8.09, 8.08, 3, 11.25957499999999, 11.263, 11.256, 120, 1492.020466666667, 1492.061, 1491.971, 120, 999.782166666667, 999.82, 999.67, 60, 7.0, 7.0, 7.0, 60, -0.3933333333333329, -0.38, -0.4, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.74000000000002, 97.9, 97.6, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0070897251751476, -2.98534466711919, -3.02655175016116, 12, -1.0528333333333328, -1.05, -1.06, 60, -1.555999999999998, -1.55, -1.57, 60, 0.258309036328872, 0.261215, 0.253976, 523, 5.137481835564061, 5.158, 5.137, 523, -22.37755258126214, -22.1, -22.93, 523, -2.5, -2.5, -2.5, 2, 0.025, 0.03, 0.02, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 4718.5, 4769.0, 4668.0, 2, 4258.0, 4272.0, 4244.0, 2, 999.0, 999.0, 999.0, 60, 1002.6364617056291, 1002.67239746901, 1002.57211195518, 12, 1002.0, 1002.0, 1002.0, 60, 97.74166666666667, 97.9, 97.6, 12, -2.735333333333334, -2.72, -2.74, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.75000000000003, 97.8, 97.7, 30, , , , , 333.2740173339844, 346.5, 325.8, 602, 153.2740020751953, 166.5, 145.8, 602, 8.071594684385405, 10.0, 5.0, 602, 355.2419738769531, 360.0, 1.1, 288, 175.24197387695312, 189.1, 146.0, 288, 355.57861328125, 355.828552246094, 355.425140380859, 12, 8.2666654586792, 9.099999999999994, 7.699999999999989, 12, 8.016669273376465, 9.099999999999994, 7.099999999999994, 12, 324.3999938964844, 324.4, 324.4, 12, 325.73333740234375, 326.0, 325.6, 12, 349.8575744628906, 359.893297481926, 0.196701633754483, 288, 169.8575897216797, 184.000413831981, 140.042660243991, 288, 350.21832275390625, 350.527770996094, 350.0341796875, 12, 3.142374277114868, 4.000413831981007, 2.552535784067004, 12, 2.8833088874816895, 4.000413831981007, 1.9307663199429896, 12, 318.55206298828125, 318.552066112511, 318.552066112511, 12, 319.8759460449219, 320.042660243991, 319.756887581648, 12, 0.855455756187439, 360.0, 1.1, 599, 180.85545349121094, 189.4, 169.0, 599, 9.136227045075106, 10.7, 6.6, 599, 9.249305555555564, 10.7, 7.8, 288, 10.113504943972176, 10.1504702194357, 10.0936259143156, 12, 9.247638888888892, 10.49, 8.03, 288, 11.700000000000001, 11.7, 11.7, 12, 11.799999999999999, 11.8, 11.8, 12, 11.700000000000001, 11.7, 11.7, 12, 7.999999999999999, 8.4, 7.8, 12, 9.077323729052344, 10.5254262044228, 7.6243420059038, 288, 9.942639452424013, 9.97880594769333, 9.92119281078198, 12, 9.07569462215682, 10.3135885353503, 7.85640252418319, 288, 11.524031857426904, 11.5240318574269, 11.5240318574269, 12, 11.625083945991404, 11.6250839459914, 11.6250839459914, 12, 11.5434554356347, 11.5434554356347, 11.5434554356347, 12, 7.825031709422615, 8.2262248416, 7.6243420059038, 12, , , , , , , , , 192.02359008789062, 193.798, 189.727, 60, , , , , 104024.5, 104056.0, 103957.0, 60, 354.70001220703125, 354.7, 354.7, 538, 8851.03367739, 8851.0363808, 8851.0309697, 60, 88.85056128983334, 88.8506063466667, 88.8505161616667, 60, 4549.420187583334, 4549.448036, 4549.3919847, 60, 45.823669793055565, 45.8241339333333, 45.823199745, 60, , , , , , , , , 192.12832641601562, 193.66, 190.84, 599, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 104024.50999999978, 104056.66, 103956.76, 600, 0.6744801512287382, 0.8, 0.6, 1058, 354.0675354003906, 354.09, 354.05, 599, 354.0675048828125, 354.09, 354.05, 600, 0.0, 0.0, 0.0, 600, 0.0053666666666666255, 0.01, 0.0, 600, 2.034166666666668, 2.32, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.032197926672, 8851.03495, 8851.029444, 600, 88.85053663211114, 88.8505825, 88.8504907333333, 600, 4549.480056938339, 4549.510905, 4549.448655, 600, 45.82466761563891, 45.82518175, 45.82414425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5546313799621827, 1.9, 1.3, 1058, 0.5600000000000019, 0.56, 0.56, 600, 0.0002000000000000006, 0.04, -0.03, 600, -0.7894166666666744, -0.78, -0.8, 600, -0.00036666666666666683, 0.03, -0.03, 600, 0.020033388981636032, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3950850661625815, 1.7, 1.2, 1058, 0.0, 0.0, 0.0, 600, 0.000433333333333333, 0.04, -0.04, 600, 0.34311999999999987, 0.3513, 0.3337, 60, , , , , , , , , , , , , , , , , 0.6354566666666667, 0.6507, 0.618, 60, -0.174, -0.11, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.593663448275862, 2.5991, 2.59005, 58, 32.12839827586207, 32.1331, 32.1244, 58, 1439.8002068965525, 1440.117, 1439.588, 58, -1.1718224137931035, -1.1061, -1.2164, 58
2018-09-07 10:42:00, 4373.2575, 4377.0, 4369.78, 4, 4381.34, 4385.08, 4377.86, 4, 8.0825, 8.09, 8.08, 4, 11.262574999999986, 11.265, 11.261, 120, 1491.9144583333323, 1492.035, 1491.798, 120, 999.7276666666668, 999.8, 999.65, 60, 7.0, 7.0, 7.0, 60, -0.4083333333333331, -0.4, -0.45, 60, -2.7083333333333335, -2.7, -2.8, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 29, 97.71379310344825, 97.9, 97.5, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0222763390644265, -2.98534466711919, -3.16757149735241, 12, -1.0529999999999995, -1.05, -1.06, 60, -1.5546666666666653, -1.55, -1.57, 60, 0.2525887236084456, 0.254095, 0.25158, 521, 5.137644913627645, 5.158, 5.137, 521, -22.378579654510748, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.02, 0.02, 0.02, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 4605.5, 4610.0, 4601.0, 2, 4475.0, 4762.0, 4188.0, 2, 999.0, 999.0, 999.0, 60, 1002.5813507123843, 1002.6523399194, 1002.50191162358, 12, 1002.0, 1002.0, 1002.0, 60, 97.69166666666668, 97.9, 97.3, 12, -2.7380000000000004, -2.72, -2.75, 60, -2.7100000000000013, -2.7, -2.8, 30, 97.51, 97.7, 97.2, 30, , , , , 333.2298583984375, 346.5, 325.6, 600, 153.2298583984375, 166.5, 145.60000000000002, 600, 8.651666666666666, 11.3, 5.9, 600, 0.8510031700134277, 360.0, 1.1, 288, 180.8509979248047, 189.4, 151.0, 288, 356.2513732910156, 356.603088378906, 355.965850830078, 11, 9.127272605895996, 9.400000000000006, 9.099999999999994, 11, 9.127272605895996, 9.400000000000006, 9.099999999999994, 11, 324.3999938964844, 324.4, 324.4, 11, 326.0, 326.0, 326.0, 11, 355.5700378417969, 359.903392355451, 0.199415494465799, 288, 175.5700225830078, 184.294132827821, 145.253115759993, 288, 350.8895263671875, 351.225555419922, 350.599334716797, 11, 4.027115345001221, 4.294132827820988, 4.000413831981007, 11, 4.027115345001221, 4.294132827820988, 4.000413831981007, 11, 318.55206298828125, 318.552066112511, 318.552066112511, 11, 320.04266357421875, 320.042660243991, 320.042660243991, 11, 2.0057637691497803, 360.0, 1.1, 600, 182.00576782226562, 189.4, 174.89999999999998, 600, 10.257500000000006, 11.4, 8.6, 600, 10.267361111111109, 11.4, 8.6, 288, 10.122216757586628, 10.1462260869565, 10.0888966237383, 11, 10.260400883838384, 11.24, 9.03636363636364, 288, 11.700000000000001, 11.7, 11.7, 11, 11.799999999999999, 11.8, 11.8, 11, 11.509090909090911, 11.7, 11.4, 11, 7.799999999999998, 7.8, 7.8, 11, 10.090855850178508, 11.2224978374294, 8.42535808196095, 288, 9.950601174544982, 9.97326235984628, 9.91920639453636, 11, 10.083921945335899, 11.0638817627716, 8.85852050430455, 288, 11.524031857426904, 11.5240318574269, 11.5240318574269, 11, 11.625083945991404, 11.6250839459914, 11.6250839459914, 11, 11.339209691322237, 11.5434554356347, 11.2224978374294, 11, 7.6243420059038, 7.6243420059038, 7.6243420059038, 11, , , , , , , , , 192.4449005126953, 193.929, 190.175, 60, , , , , 104124.5, 104156.0, 104057.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8851.028159071662, 8851.0308771, 8851.0254327, 60, 88.8504693178611, 88.8505146183333, 88.8504238783333, 60, 4549.362220240002, 4549.3910457, 4549.3327675, 60, 45.82270367066666, 45.823184095, 45.8222127916667, 60, , , , , , , , , 192.48411560058594, 193.52, 191.2, 601, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 104124.50999999978, 104156.66, 104056.76, 600, 0.6149750415973502, 0.7, 0.6, 1202, 354.09539794921875, 354.14, 354.06, 601, 354.09539794921875, 354.14, 354.06, 601, 0.0, 0.0, 0.0, 601, 0.006372712146422566, 0.01, 0.0, 601, 0.5029833333333358, 1.75, -0.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.026652184997, 8851.029435, 8851.023827, 600, 88.85044420308337, 88.8504905833333, 88.8503971166667, 600, 4549.41929114, 4549.448555, 4549.391427, 600, 45.823654852333284, 45.8241425833333, 45.82319045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4366056572379697, 1.7, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.0004825291181364393, 0.04, -0.03, 601, -0.7895840266223044, -0.78, -0.8, 601, -0.0002995008319467552, 0.04, -0.04, 601, 0.04309484193011648, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.307487520798642, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0005990016638935107, 0.04, -0.03, 601, 0.34511333333333327, 0.3527, 0.3387, 60, , , , , , , , , , , , , , , , , 0.6391400000000002, 0.6533, 0.6273, 60, -0.02000000000000001, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5888332758620685, 2.59053, 2.58711, 58, 32.12625172413793, 32.1301, 32.1235, 58, 1439.5150862068963, 1439.612, 1439.415, 58, -1.231094827586207, -1.2108, -1.2518, 58
2018-09-07 10:43:00, 4374.759999999999, 4378.67, 4371.62, 5, 4382.838000000001, 4386.74, 4379.7, 5, 8.078, 8.09, 8.07, 5, 11.257991666666685, 11.264, 11.254, 120, 1491.920916666666, 1491.96, 1491.835, 120, 999.7431666666665, 999.79, 999.63, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.68000000000006, 97.8, 97.5, 30, 508.0, 524.0, 492.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0151022209664067, -2.9990678655185, -3.04031248497824, 12, -1.051166666666666, -1.05, -1.06, 60, -1.555333333333332, -1.55, -1.57, 60, 0.2506550710172746, 0.252058, 0.249267, 521, 5.137685220729373, 5.158, 5.137, 521, -22.382514395393653, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.01, 0.01, 0.01, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 4708.0, 4760.0, 4656.0, 2, 7132.0, 8080.0, 6184.0, 2, 999.0, 999.0, 999.0, 60, 1002.5946750829484, 1002.63228231252, 1002.4818539257, 12, 1002.0, 1002.0, 1002.0, 60, 97.68333333333334, 97.8, 97.5, 12, -2.735333333333334, -2.72, -2.74, 60, -2.7000000000000015, -2.7, -2.7, 29, 97.3586206896552, 97.6, 97.1, 29, , , , , 331.902587890625, 338.7, 324.8, 600, 151.902587890625, 158.70000000000005, 144.8, 600, 8.409500000000016, 11.7, 6.1, 600, 0.2841682434082031, 360.0, 1.1, 287, 180.28416442871094, 185.7, 174.29999999999995, 287, 356.7545166015625, 357.169860839844, 356.597106933594, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 324.3999938964844, 324.4, 324.4, 12, 328.13330078125, 331.0, 326.0, 12, 354.9874572753906, 359.882463969325, 0.178090644555677, 287, 174.98745727539062, 180.482414460246, 168.891467954653, 287, 351.4140930175781, 351.824127197266, 351.239624023438, 12, 4.294132709503174, 4.294132827820988, 4.294132827820988, 12, 4.294132709503174, 4.294132827820988, 4.294132827820988, 12, 318.55206298828125, 318.552066112511, 318.552066112511, 12, 322.2716369628906, 325.25311575999297, 320.042660243991, 12, 0.2360173463821411, 360.0, 1.1, 600, 180.23602294921875, 185.7, 173.39999999999998, 600, 10.452333333333343, 12.7, 8.7, 600, 10.45505226480836, 12.7, 8.7, 287, 10.132219210770367, 10.1843075852471, 10.101878914405, 12, 10.464396579030732, 12.55, 8.85, 287, 11.841666666666669, 12.55, 11.7, 12, 11.949999999999998, 12.7, 11.8, 12, 11.633333333333335, 12.7, 11.4, 12, 7.799999999999998, 7.8, 7.8, 12, 10.278040019641951, 12.5232560351159, 8.52008367308879, 287, 9.960129824961063, 10.009819164878, 9.92900971196675, 12, 10.28741072105986, 12.3727371546924, 8.67236403906492, 287, 11.665482740304485, 12.3727371546924, 11.5240318574269, 12, 11.77477929417882, 12.5232560351159, 11.6250839459914, 12, 11.456455989568482, 12.5232560351159, 11.2224978374294, 12, 7.6243420059038, 7.6243420059038, 7.6243420059038, 12, 1.074, 1.074, 1.074, 1, , , , , 192.40333557128906, 195.49, 190.967, 60, , , , , 104224.5, 104256.0, 104157.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8851.022609043333, 8851.0253394, 8851.0198805, 60, 88.85037681738888, 88.8504223233333, 88.8503313416667, 60, 4549.302012825001, 4549.3317522, 4549.2724746, 60, 45.821700213750006, 45.82219587, 45.82120791, 60, , , , , , , , , 192.51409912109375, 193.54, 191.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 104224.50999999979, 104256.66, 104156.76, 600, 0.657595993322212, 0.7, 0.6, 1198, 354.0968017578125, 354.13, 354.06, 599, 354.0968017578125, 354.13, 354.06, 599, 0.0, 0.0, 0.0, 599, -0.005575959933221991, 0.01, -0.01, 599, 0.9684333333333311, 2.05, -0.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.021069671662, 8851.023818, 8851.018331, 600, 88.85035116119438, 88.8503969666667, 88.8503055166667, 600, 4549.358572358334, 4549.391322, 4549.326606, 600, 45.8226428726389, 45.8231887, 45.8221101, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5961602671118638, 1.8, 1.4, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.00036727879799666106, 0.03, -0.03, 599, -0.790050083472462, -0.79, -0.8, 599, -0.0004841402337228715, 0.04, -0.05, 599, 0.007512520868113534, 2.9, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4794657762938086, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00016694490818030028, 0.05, -0.05, 599, 0.34429166666666666, 0.3538, 0.3315, 60, , , , , , , , , , , , , , , , , 0.6376183333333334, 0.6552, 0.6139, 60, -0.15850000000000006, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.592092631578948, 2.5937, 2.59033, 57, 32.128664912280705, 32.1318, 32.125, 57, 1439.704614035088, 1439.797, 1439.601, 57, -1.1919894736842105, -1.1728, -1.2135, 57
2018-09-07 10:44:00, 4377.014, 4381.85, 4368.85, 5, 4385.093999999999, 4389.93, 4376.93, 5, 8.08, 8.08, 8.08, 5, 11.256633333333335, 11.259, 11.25, 120, 1491.9218333333329, 1491.948, 1491.873, 120, 999.7176666666663, 999.77, 999.65, 60, 7.0, 7.0, 7.0, 60, -0.4700000000000003, -0.45, -0.48, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.57666666666665, 97.8, 97.5, 30, 557.0, 557.0, 557.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0288504274529866, -2.9990678655185, -3.04031248497824, 12, -1.0509999999999988, -1.05, -1.06, 60, -1.554666666666665, -1.55, -1.57, 60, 0.2495697126436782, 0.250366, 0.247387, 522, 5.13744252873564, 5.158, 5.137, 522, -22.351245210728163, -20.02, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.01, 0.01, 0.01, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 5005.5, 5105.0, 4906.0, 2, 9246.5, 9359.0, 9134.0, 2, 999.0, 999.0, 999.0, 60, 1002.5654246657317, 1002.62225324307, 1002.51193928717, 12, 1002.0, 1002.0, 1002.0, 60, 97.58333333333333, 97.8, 97.5, 12, -2.7218333333333318, -2.71, -2.74, 60, -2.703225806451614, -2.7, -2.8, 31, 97.46129032258065, 97.6, 97.3, 31, , , , , 332.710693359375, 342.3, 325.2, 600, 152.71067810058594, 162.29999999999995, 145.2, 600, 8.97766666666666, 11.4, 6.5, 600, 359.0374450683594, 360.0, 1.1, 288, 179.03746032714844, 187.1, 151.0, 288, 357.05670166015625, 357.184814453125, 356.994812011719, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 9.208373069763184, 9.400000000000006, 7.099999999999994, 12, 324.3999938964844, 324.4, 324.4, 12, 331.0, 331.0, 331.0, 12, 353.7215270996094, 359.896014697345, 0.183365834352765, 288, 173.72152709960938, 181.917525979194, 145.194096915735, 288, 351.7110595703125, 351.832977294922, 351.646026611328, 12, 4.294132709503174, 4.294132827820988, 4.294132827820988, 12, 3.898094654083252, 4.294132827820988, 1.9175259791940107, 12, 318.55206298828125, 318.552066112511, 318.552066112511, 12, 325.1990051269531, 325.25311575999297, 325.19409691573503, 12, 1.2026110887527466, 360.0, 1.1, 601, 181.20260620117188, 187.1, 173.70000000000005, 601, 10.922296173044913, 12.3, 8.9, 601, 10.946874999999986, 12.2, 9.1, 288, 10.194007056674035, 10.2448695652174, 10.1699130434783, 12, 10.925896464646463, 12.05, 9.35, 288, 12.549999999999999, 12.55, 12.55, 12, 12.700000000000001, 12.7, 12.7, 12, 12.700000000000001, 12.7, 12.7, 12, 7.799999999999998, 7.8, 7.8, 12, 10.771303954619441, 12.0233459009024, 8.94580828327, 288, 10.020894561996952, 10.0735514413515, 9.99392836417738, 12, 10.750309776794062, 11.8726007411236, 9.18211328769978, 288, 12.3727371546924, 12.3727371546924, 12.3727371546924, 12, 12.523256035115901, 12.5232560351159, 12.5232560351159, 12, 12.523256035115901, 12.5232560351159, 12.5232560351159, 12, 7.6243420059038, 7.6243420059038, 7.6243420059038, 12, , , , , , , , , 192.2386474609375, 194.007, 190.336, 60, , , , , 104324.5, 104356.0, 104257.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8851.01704945, 8851.0197885, 8851.0142984, 60, 88.85028415750003, 88.8503298083333, 88.8502383066667, 60, 4549.2418447949985, 4549.2714973, 4549.2121508, 60, 45.82069741324998, 45.8211916216667, 45.8202025133333, 60, , , , , , , , , 192.38525390625, 193.47, 191.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 104324.51380000012, 104356.67, 104256.76, 600, 0.6141430948419446, 0.7, 0.6, 1202, 354.1080322265625, 354.14, 354.06, 601, 354.1080017089844, 354.14, 354.06, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, 1.0336999999999998, 1.62, 0.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8851.015509758325, 8851.018322, 8851.012714, 600, 88.85025849597224, 88.8503053666667, 88.8502119, 600, 4549.297915826665, 4549.326506, 4549.269633, 600, 45.82163193044447, 45.8221084333333, 45.82116055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5099833610648972, 1.7, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 600, 8.333333333333306e-05, 0.04, -0.03, 600, -0.790000000000008, -0.79, -0.79, 601, -6.666666666666648e-05, 0.04, -0.04, 600, -0.0494176372712146, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3540765391014844, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0006166666666666663, 0.04, -0.05, 600, 0.34482833333333346, 0.3547, 0.3362, 60, , , , , , , , , , , , , , , , , 0.6386333333333334, 0.6569, 0.6227, 60, -0.19599999999999987, -0.16, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5918700000000006, 2.59381, 2.59015, 58, 32.129384482758624, 32.1337, 32.1262, 58, 1439.6888620689656, 1439.792, 1439.592, 58, -1.1954862068965517, -1.175, -1.2151, 58
2018-09-07 10:45:00, 4371.993333333334, 4375.04, 4369.59, 3, 4380.076666666667, 4383.12, 4377.67, 3, 8.083333333333334, 8.09, 8.08, 3, 11.251291666666658, 11.254, 11.248, 120, 1491.9091916666666, 1491.922, 1491.895, 120, 999.6924999999994, 999.75, 999.59, 60, 7.0, 7.0, 7.0, 60, -0.49000000000000016, -0.48, -0.54, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.48000000000003, 97.6, 97.4, 30, 557.0, 557.0, 557.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.042610127725553, -3.02655175016116, -3.05408578062872, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.552666666666665, -1.53, -1.57, 60, 0.2505681209213052, 0.251578, 0.249382, 521, 5.137322456813827, 5.158, 5.137, 521, -22.337677543186377, -21.68, -23.34, 521, -2.5, -2.5, -2.5, 2, 0.02, 0.02, 0.02, 2, 27.83, 27.83, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 5369.5, 5484.0, 5255.0, 2, 10332.5, 10748.0, 9917.0, 2, 999.0, 999.0, 999.0, 60, 1002.5453670637975, 1002.60219514124, 1002.47182471759, 12, 1002.0, 1002.0, 1002.0, 60, 97.48333333333335, 97.6, 97.4, 12, -2.711666666666665, -2.71, -2.72, 60, -2.7000000000000015, -2.7, -2.7, 29, 97.64482758620689, 97.7, 97.5, 29, , , , , 333.0239562988281, 338.4, 328.2, 600, 153.02395629882812, 158.39999999999998, 148.2, 600, 9.748166666666673, 12.6, 7.8, 600, 1.4792139530181885, 360.0, 1.1, 287, 181.47921752929688, 186.3, 150.10000000000002, 287, 357.5216369628906, 357.905029296875, 357.235443115234, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 324.3999938964844, 324.4, 324.4, 12, 330.625, 331.0, 330.1, 12, 356.20635986328125, 359.891096124266, 0.180750368793178, 287, 176.20635986328125, 181.109695593464, 144.379419428927, 287, 352.1891174316406, 352.572113037109, 351.88916015625, 12, 4.294132709503174, 4.294132827820988, 4.294132827820988, 12, 1.9175260066986084, 1.9175259791940107, 1.9175259791940107, 12, 318.55206298828125, 318.552066112511, 318.552066112511, 12, 324.8546447753906, 325.19409691573503, 324.379419428927, 12, 3.153557062149048, 360.0, 1.1, 599, 183.153564453125, 186.3, 175.70000000000005, 599, 10.956928213689467, 12.6, 9.2, 599, 10.987108013937284, 12.6, 9.2, 287, 10.303268946612784, 10.3420173913044, 10.2585391304348, 12, 11.00692550505051, 12.5, 9.28, 288, 12.549999999999999, 12.55, 12.55, 12, 12.700000000000001, 12.7, 12.7, 12, 12.683333333333335, 12.7, 12.6, 12, 7.799999999999998, 7.8, 7.8, 12, 10.810755738365199, 12.443807021213, 9.02300824274279, 287, 10.1305844133449, 10.1705773570394, 10.0868679532815, 12, 10.83064527206609, 12.329055772066, 9.10303220927773, 288, 12.3727371546924, 12.3727371546924, 12.3727371546924, 12, 12.523256035115901, 12.5232560351159, 12.5232560351159, 12, 12.503393781640176, 12.5232560351159, 12.443807021213, 12, 7.6243420059038, 7.6243420059038, 7.6243420059038, 12, , , , , , , , , 192.3691864013672, 194.697, 190.635, 60, , , , , 104424.5, 104456.0, 104357.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8851.011457473334, 8851.0142049, 8851.0086989, 60, 88.85019095788888, 88.8502367483333, 88.8501449816667, 60, 4549.181197506666, 4549.2111535, 4549.1516246, 60, 45.81968662511111, 45.8201858916667, 45.8191937433333, 60, , , , , , , , , 192.44143676757812, 193.38, 191.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 104424.5200000002, 104456.67, 104356.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.10760498046875, 354.14, 354.06, 600, 354.1076354980469, 354.14, 354.06, 601, 0.0, 0.0, 0.0, 600, 0.0022961730449251264, 0.01, -0.01, 601, 0.9354499999999988, 1.38, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8851.009885793334, 8851.012705, 8851.007097, 600, 88.85016476322221, 88.85021175, 88.8501182833333, 600, 4549.238476823332, 4549.270786, 4549.207699, 600, 45.82064128038891, 45.8211797666667, 45.8201283166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4448333333333576, 1.5, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 601, 0.0004333333333333334, 0.04, -0.04, 600, -0.7903833333333411, -0.79, -0.8, 600, -0.00020000000000000028, 0.04, -0.03, 600, 0.0325, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004500000000000002, 0.04, -0.04, 600, 0.34576, 0.3533, 0.3362, 60, , , , , , , , , , , , , , , , , 0.6403349999999998, 0.6543, 0.6226, 60, -0.11916666666666663, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.598450344827586, 2.60024, 2.59421, 58, 32.13395689655172, 32.1377, 32.1305, 58, 1440.0715862068964, 1440.179, 1439.815, 58, -1.116312068965517, -1.0937, -1.1705, 58
2018-09-07 10:46:00, 4389.52, 4504.27, 4362.75, 8, 4397.599999999999, 4512.35, 4370.83, 8, 8.08, 8.09, 8.07, 8, 11.24844166666668, 11.251, 11.246, 120, 1491.9445666666675, 1491.959, 1491.916, 120, 999.7703333333327, 999.78, 999.75, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -2.7249999999999996, -2.7, -2.8, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 29, 97.4862068965517, 97.7, 97.4, 29, 557.0, 557.0, 557.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.088213795078684, -3.02655175016116, -3.20897111882357, 12, -1.0498333333333323, -1.03, -1.06, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.25366472360844516, 0.256181, 0.251181, 521, 5.137322456813828, 5.158, 5.137, 521, -22.387236084453164, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.015, 0.02, 0.01, 2, 27.835, 27.84, 27.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 5708.5, 5824.0, 5593.0, 2, 11810.5, 12155.0, 11466.0, 2, 999.0, 999.0, 999.0, 60, 1002.6231805332774, 1002.63228059136, 1002.61222326004, 12, 1002.0, 1002.0, 1002.0, 60, 97.33333333333333, 97.6, 97.0, 12, -2.7271666666666667, -2.71, -2.75, 60, -2.723333333333334, -2.7, -2.8, 30, 97.22333333333334, 97.5, 96.9, 30, , , , , 330.5608215332031, 343.8, 321.7, 600, 150.56082153320312, 163.79999999999995, 141.7, 600, 9.191833333333333, 11.1, 6.8, 600, 352.8417663574219, 360.0, 1.1, 287, 172.84176635742188, 191.9, 144.39999999999998, 287, 357.8343811035156, 357.967010498047, 357.683624267578, 12, 10.233274459838867, 11.900000000000006, 9.400000000000006, 12, 8.699584007263184, 11.900000000000006, 7.099999999999994, 12, 325.1000061035156, 325.6, 324.4, 12, 326.7831115722656, 330.1, 324.4, 12, 347.4216003417969, 359.880279600459, 0.199375574027837, 287, 167.42160034179688, 186.82786192895, 138.492879428687, 287, 352.511962890625, 352.665405273438, 352.338623046875, 12, 5.13864803314209, 6.82786192895, 4.294132827820988, 12, 3.486525535583496, 6.82786192895, 1.1096955934640107, 12, 319.3404846191406, 319.756887581648, 318.492879428687, 12, 320.9027099609375, 324.379419428927, 318.492879428687, 12, 359.9723205566406, 360.0, 1.1, 599, 179.97232055664062, 192.7, 170.39999999999998, 599, 9.799833055091824, 11.6, 8.5, 599, 9.983275261324046, 11.6, 8.6, 287, 10.31773252145106, 10.3426138338547, 10.2993045897079, 12, 9.959661070636677, 11.48, 8.79, 287, 12.549999999999999, 12.55, 12.55, 12, 12.700000000000001, 12.7, 12.7, 12, 12.599999999999996, 12.6, 12.6, 12, 7.799999999999998, 7.8, 7.8, 12, 9.810647127160848, 11.424210690989, 8.41727671086317, 287, 10.143315240102124, 10.1688132038368, 10.1224043177046, 12, 9.787074032841035, 11.3024111293567, 8.60952516072605, 287, 12.3727371546924, 12.3727371546924, 12.3727371546924, 12, 12.523256035115901, 12.5232560351159, 12.5232560351159, 12, 12.443807021213003, 12.443807021213, 12.443807021213, 12, 7.6243420059038, 7.6243420059038, 7.6243420059038, 12, , , , , , , , , 192.3452911376953, 193.986, 190.169, 60, , , , , 104524.5, 104556.0, 104457.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8851.005842404998, 8851.0086055, 8851.0030887, 60, 88.85009737341669, 88.850143425, 88.8500514783333, 60, 4549.1215101066655, 4549.1507082, 4549.0911041, 60, 45.8186918351111, 45.81917847, 45.8181850683333, 60, , , , , , , , , 192.45606994628906, 193.73, 191.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 104524.46632721221, 104556.57, 104456.77, 599, 0.6166944908180423, 0.7, 0.6, 1198, 354.12298583984375, 354.17, 354.08, 599, 354.12298583984375, 354.17, 354.08, 599, 0.0, 0.0, 0.0, 599, 1.6694490818030045e-05, 0.01, -0.01, 599, 1.3334891485809657, 2.18, 0.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8851.004160956592, 8851.007088, 8851.001341, 599, 88.85006934927651, 88.8501181333333, 88.85002235, 599, 4549.179711143568, 4549.207607, 4549.148307, 599, 45.81966185239289, 45.8201267833333, 45.81913845, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4816360601001815, 1.7, 1.4, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.0004666666666666665, 0.04, -0.04, 600, -0.7910851419031791, -0.79, -0.8, 599, -0.00028333333333333303, 0.04, -0.04, 600, -0.026878130217028305, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.30350584307178846, 0.4, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3592654424039943, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0006500000000000001, 0.05, -0.04, 600, 0.3469466666666667, 0.3552, 0.3382, 60, , , , , , , , , , , , , , , , , 0.6425449999999999, 0.6579, 0.6263, 60, -0.10383333333333335, -0.04, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6000253448275865, 2.60751, 2.59443, 58, 32.13362413793104, 32.145, 32.1278, 58, 1440.1672241379304, 1440.6, 1439.843, 58, -1.096053448275862, -1.0063, -1.1633, 58
2018-09-07 10:47:00, 4374.904, 4378.3, 4370.1, 5, 4382.984, 4386.38, 4378.18, 5, 8.08, 8.08, 8.08, 5, 11.248383333333342, 11.251, 11.246, 120, 1491.9115333333336, 1491.937, 1491.885, 120, 999.73, 999.78, 999.66, 60, 7.0, 7.0, 7.0, 60, -0.46666666666666645, -0.43, -0.54, 60, -2.75, -2.7, -2.8, 12, -2.8104000000000013, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.67333333333332, 97.8, 97.4, 30, 557.0, 557.0, 557.0, 4, 688.5, 721.0, 656.0, 4, 5314.0, 5314.0, 5314.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1327353631654264, -3.01280355178221, -3.23663419640252, 12, -1.0498333333333323, -1.03, -1.06, 60, -1.549666666666665, -1.53, -1.55, 60, 0.25553937619961586, 0.257867, 0.254353, 521, 5.137403071017283, 5.158, 5.137, 521, -22.40140115163166, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.005, 0.01, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 6132.0, 6248.0, 6016.0, 2, 14622.0, 15507.0, 13737.0, 2, 999.0, 999.0, 999.0, 60, 1002.5807910188674, 1002.63283750955, 1002.51249495662, 12, 1002.0, 1002.0, 1002.0, 60, 97.19166666666668, 97.7, 96.8, 12, -2.737166666666665, -2.72, -2.77, 60, -2.746666666666668, -2.7, -2.8, 30, 96.93666666666665, 97.3, 96.8, 30, , , , , 331.937744140625, 339.4, 321.7, 600, 151.93775939941406, 159.39999999999998, 141.7, 600, 9.177333333333335, 10.7, 6.9, 600, 359.3704528808594, 360.0, 1.1, 287, 179.3704376220703, 186.6, 148.8, 287, 357.8425598144531, 357.932159423828, 357.737152099609, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 324.3999938964844, 324.4, 324.4, 11, 324.3999938964844, 324.4, 324.4, 11, 354.0601806640625, 359.890824257171, 0.185744988453619, 287, 174.06016540527344, 181.4075952754, 142.945058411563, 287, 352.5070495605469, 352.592407226562, 352.392120361328, 11, 6.82786226272583, 6.82786192895, 6.82786192895, 11, 6.82786226272583, 6.82786192895, 6.82786192895, 11, 318.4928894042969, 318.492879428687, 318.492879428687, 11, 318.4928894042969, 318.492879428687, 318.492879428687, 11, 0.9149510860443115, 360.0, 1.1, 601, 180.91494750976562, 186.6, 172.89999999999998, 601, 10.465723793677217, 11.4, 8.9, 601, 10.49477351916376, 11.4, 9.0, 287, 10.296494973186892, 10.3148019457957, 10.2709419534237, 11, 10.502654418751984, 11.44, 9.3, 287, 12.549999999999999, 12.55, 12.55, 11, 12.700000000000001, 12.7, 12.7, 11, 12.236363636363633, 12.6, 11.6, 11, 7.799999999999998, 7.8, 7.8, 11, 10.317302069084048, 11.2222791507633, 8.82015990258027, 287, 10.120862208462773, 10.1402026378888, 10.0958111058574, 11, 10.325210681460163, 11.2627058198865, 9.12685682238479, 287, 12.3727371546924, 12.3727371546924, 12.3727371546924, 11, 12.523256035115901, 12.5232560351159, 12.5232560351159, 11, 12.07323437858332, 12.443807021213, 11.424210690989, 11, 7.6243420059038, 7.6243420059038, 7.6243420059038, 11, , , , , , , , , 192.44705200195312, 194.338, 191.105, 60, , , , , 104624.5, 104656.0, 104557.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8851.000232578333, 8851.0029961, 8850.9974697, 60, 88.85000387630559, 88.850049935, 88.8499578283333, 60, 4549.059736588334, 4549.0900117, 4549.029543, 60, 45.81766227647222, 45.8181668616667, 45.81715905, 60, , , , , , , , , 192.4560546875, 193.41, 191.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 104624.35333333354, 104656.57, 104556.67, 600, 0.6250000000000123, 0.7, 0.6, 1200, 354.1022644042969, 354.15, 354.06, 600, 354.1022644042969, 354.15, 354.06, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.125483333333329, 2.81, 1.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.998543823342, 8851.001332, 8850.995734, 600, 88.84997573038892, 88.8500222, 88.8499289, 600, 4549.115656948333, 4549.148208, 4549.086145, 600, 45.81859428247223, 45.8191368, 45.8181024166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5433333333333372, 1.8, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 599, -0.000367278797996661, 0.04, -0.04, 599, -0.7911686143572696, -0.79, -0.8, 599, 0.00023372287145242087, 0.04, -0.04, 599, 0.007666666666666683, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.30750000000000216, 0.4, 0.3, 600, 0.6018333333333371, 0.7, 0.6, 600, 1.408333333333357, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 599, -5.00834724540901e-05, 0.04, -0.04, 599, 0.3477366666666668, 0.3564, 0.3388, 60, , , , , , , , , , , , , , , , , 0.6439999999999999, 0.66, 0.6274, 60, -0.18900000000000008, -0.1, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.592644736842105, 2.59537, 2.59055, 57, 32.12870877192983, 32.1331, 32.1249, 57, 1439.7377192982456, 1439.894, 1439.616, 57, -1.185031578947368, -1.1523, -1.2103, 57
2018-09-07 10:48:00, 4373.913333333334, 4374.63, 4372.73, 3, 4381.990000000001, 4382.71, 4380.81, 3, 8.076666666666666, 8.08, 8.07, 3, 11.248858333333358, 11.252, 11.246, 120, 1491.8553916666663, 1491.897, 1491.746, 120, 999.7330000000002, 999.77, 999.61, 60, 7.0, 7.0, 7.0, 60, -0.433333333333333, -0.43, -0.45, 60, -2.75, -2.7, -2.8, 12, -2.8180000000000014, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 29, 97.44137931034481, 97.6, 97.3, 29, 573.5, 590.0, 557.0, 4, 639.5, 656.0, 623.0, 4, 5265.5, 5282.0, 5249.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1154250959789427, -3.05408578062872, -3.18135873815601, 12, -1.0486666666666657, -1.03, -1.05, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.2600100230326296, 0.261878, 0.257664, 521, 5.137806142034553, 5.158, 5.137, 521, -22.384856046065448, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.01, 0.01, 0.01, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 6609.5, 6752.0, 6467.0, 2, 17087.0, 17584.0, 16590.0, 2, 999.0, 999.0, 999.0, 60, 1002.5840404052224, 1002.62280806246, 1002.46179450401, 12, 1002.0, 1002.0, 1002.0, 60, 97.31666666666666, 97.4, 97.2, 12, -2.7408333333333332, -2.72, -2.75, 60, -2.753333333333332, -2.7, -2.8, 30, 97.37666666666665, 97.5, 97.2, 30, , , , , 331.658447265625, 341.7, 324.6, 599, 151.658447265625, 161.70000000000005, 144.60000000000002, 599, 8.915525876460762, 10.4, 6.4, 599, 358.7552185058594, 360.0, 1.1, 287, 178.8449249267578, 186.0, 148.0, 286, 357.9207458496094, 358.091674804688, 357.789825439453, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 10.575708389282227, 11.900000000000006, 6.599999999999994, 12, 324.3999938964844, 324.4, 324.4, 12, 324.9997863769531, 328.0, 324.4, 12, 353.52545166015625, 359.904483470076, 0.19213714078778, 286, 173.52545166015625, 180.81793738781, 142.145512081692, 286, 352.5877990722656, 352.752410888672, 352.438629150391, 12, 6.827861785888672, 6.82786192895, 6.82786192895, 12, 5.021705627441406, 6.82786192895, 1.4075952754000127, 12, 318.4928894042969, 318.492879428687, 318.492879428687, 12, 319.25616455078125, 322.145512081692, 318.492879428687, 12, 359.8040771484375, 360.0, 1.1, 600, 179.8040771484375, 187.1, 171.20000000000005, 600, 10.168666666666669, 11.4, 8.7, 600, 10.190209790209785, 11.3, 9.0, 286, 10.282324456697532, 10.2907574704656, 10.2705841446453, 12, 10.210047679593128, 11.05, 9.25454545454545, 286, 12.549999999999999, 12.55, 12.55, 12, 12.700000000000001, 12.7, 12.7, 12, 11.599999999999996, 11.6, 11.6, 12, 7.799999999999998, 7.8, 7.8, 12, 10.012236553335804, 11.1226744792338, 8.81975014708459, 286, 10.107774250918949, 10.1174451821709, 10.0962102288409, 12, 10.03189237341344, 10.8712894265508, 9.07599305530841, 286, 12.3727371546924, 12.3727371546924, 12.3727371546924, 12, 12.523256035115901, 12.5232560351159, 12.5232560351159, 12, 11.424210690989, 11.424210690989, 11.424210690989, 12, 7.6243420059038, 7.6243420059038, 7.6243420059038, 12, , , , , 1.014, 1.014, 1.014, 1, 192.33738708496094, 194.085, 190.571, 60, , , , , 104724.5, 104756.0, 104657.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8850.994612048333, 8850.9973756, 8850.9918475, 60, 88.84991020080558, 88.84995626, 88.849864125, 60, 4548.998361953333, 4549.0285181, 4548.9689426, 60, 45.81663936588889, 45.8171419683333, 45.8161490433333, 60, , , , , , , , , 192.46121215820312, 193.58, 191.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 104724.35333333354, 104756.57, 104656.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.09326171875, 354.17, 354.05, 600, 354.0932922363281, 354.17, 354.05, 600, 0.0, 0.0, 0.0, 600, -0.007949999999999905, -0.0, -0.01, 600, 1.2200833333333327, 1.88, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8850.992973499995, 8850.995724, 8850.990195, 600, 88.8498828916667, 88.8499287333333, 88.8498365833333, 600, 4549.059802818338, 4549.086477, 4549.030242, 600, 45.817663380305575, 45.81810795, 45.8171707, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4725000000000155, 1.5, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00040000000000000024, 0.04, -0.04, 600, -0.7905833333333417, -0.79, -0.8, 600, 0.00011666666666666658, 0.04, -0.03, 600, 0.020500000000000015, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3060000000000024, 0.4, 0.3, 600, 0.6001666666666704, 0.7, 0.6, 600, 1.3725000000000016, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.000566666666666667, 0.04, -0.04, 600, 0.34778, 0.3557, 0.3389, 60, , , , , , , , , , , , , , , , , 0.6440900000000002, 0.6588, 0.6276, 60, -0.16066666666666668, -0.05, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5934408620689653, 2.596, 2.59153, 58, 32.13005, 32.1335, 32.1268, 58, 1439.7816551724138, 1439.93, 1439.669, 58, -1.1761758620689653, -1.1455, -1.1998, 58
2018-09-07 10:49:00, 4375.411666666667, 4377.64, 4371.75, 6, 4383.491666666668, 4385.72, 4379.83, 6, 8.08, 8.08, 8.08, 6, 11.244866666666656, 11.247, 11.243, 120, 1491.8502833333332, 1491.867, 1491.832, 120, 999.7595000000001, 999.78, 999.68, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8287999999999998, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.64333333333333, 97.8, 97.5, 30, 639.5, 656.0, 623.0, 4, 557.0, 590.0, 524.0, 4, 5298.0, 5314.0, 5282.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.166427810702689, -3.1537968567502, -3.18135873815601, 12, -1.0486666666666657, -1.03, -1.05, 60, -1.5479999999999987, -1.53, -1.55, 60, 0.26049305172413795, 0.26232, 0.259011, 522, 5.13744252873564, 5.158, 5.137, 522, -22.377260536398655, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.005, 0.01, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 7349.5, 7665.0, 7034.0, 2, 12578.0, 12872.0, 12284.0, 2, 999.0, 999.0, 999.0, 60, 1002.6111078087715, 1002.63283655156, 1002.57266488681, 12, 1002.0, 1002.0, 1002.0, 60, 97.30833333333332, 97.4, 97.2, 12, -2.7600000000000007, -2.75, -2.77, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.3033333333333, 97.4, 97.2, 30, , , , , 331.2740478515625, 341.5, 324.8, 600, 151.2740478515625, 161.5, 144.8, 600, 8.714333333333329, 10.9, 3.4, 600, 347.98553466796875, 360.0, 1.1, 287, 167.9302978515625, 184.6, 145.39999999999998, 288, 357.64404296875, 357.929473876953, 357.375579833984, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 6.000000476837158, 6.0, 6.0, 12, 324.3999938964844, 324.4, 324.4, 12, 325.833251953125, 328.0, 325.4, 12, 342.41241455078125, 359.384966463943, 319.456948936637, 288, 162.41241455078125, 179.384966463943, 139.456948936637, 288, 352.3096923828125, 352.633331298828, 352.051086425781, 12, 6.827861785888672, 6.82786192895, 6.82786192895, 12, 0.8179373741149902, 0.8179373878099909, 0.8179373878099909, 12, 318.4928894042969, 318.492879428687, 318.492879428687, 12, 319.9049377441406, 322.145512081692, 319.456948936637, 12, 358.51708984375, 360.0, 1.1, 600, 178.51708984375, 186.3, 170.10000000000002, 600, 9.473166666666682, 11.4, 7.8, 600, 9.737499999999995, 11.4, 8.1, 288, 10.259436777455342, 10.2732683605987, 10.239958304378, 12, 9.730097853535353, 11.11, 8.54, 288, 12.549999999999999, 12.55, 12.55, 12, 12.700000000000001, 12.7, 12.7, 12, 11.391666666666667, 11.4, 11.3, 12, 7.799999999999998, 7.8, 7.8, 12, 9.567013402749161, 11.2245847352105, 7.9228827234, 288, 10.085815923768534, 10.0990450112458, 10.0667747818593, 12, 9.55967594773926, 10.9326087508974, 8.3750284300645, 288, 12.3727371546924, 12.3727371546924, 12.3727371546924, 12, 12.523256035115901, 12.5232560351159, 12.5232560351159, 12, 11.205725414774925, 11.2245847352105, 11.1226744792338, 12, 7.6243420059038, 7.6243420059038, 7.6243420059038, 12, , , , , , , , , 192.61361694335938, 194.109, 190.767, 60, , , , , 104824.5, 104856.0, 104757.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8850.988988958332, 8850.9917544, 8850.986219, 60, 88.84981648263893, 88.8498625733333, 88.8497703166667, 60, 4548.938071001667, 4548.967864, 4548.9076805, 60, 45.81563451669444, 45.8161310666667, 45.8151280083333, 60, , , , , , , , , 192.70823669433594, 193.69, 191.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 104824.4071048255, 104856.67, 104756.67, 601, 0.6000000000000132, 0.6, 0.6, 1200, 354.0897521972656, 354.12, 354.07, 600, 354.0897216796875, 354.12, 354.07, 601, 0.0, 0.0, 0.0, 601, -0.00023294509151414308, -0.0, -0.01, 601, 0.13383333333333303, 0.36, -0.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8850.987410366657, 8850.990185, 8850.984616, 600, 88.84979017277779, 88.8498364166667, 88.8497436, 600, 4548.997541576664, 4549.030141, 4548.965254, 600, 45.81662569294447, 45.8171690166667, 45.8160875666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 601, 0.0003161397670549091, 0.05, -0.04, 601, -0.7900499168053324, -0.79, -0.8, 601, -0.0004658901830282863, 0.04, -0.04, 601, -0.052000000000000005, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.3081666666666686, 0.4, 0.3, 600, 0.603000000000004, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0008319467554076543, 0.04, -0.05, 601, 0.34817833333333326, 0.3561, 0.3388, 60, , , , , , , , , , , , , , , , , 0.6448316666666669, 0.6595, 0.6274, 60, -0.13600000000000007, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.593010344827586, 2.59657, 2.58872, 58, 32.12903965517242, 32.1339, 32.1243, 58, 1439.7587413793103, 1439.966, 1439.508, 58, -1.1807120689655173, -1.1378, -1.2326, 58
2018-09-07 10:50:00, 4368.002, 4381.82, 4339.92, 5, 4376.084, 4389.9, 4348.0, 5, 8.081999999999999, 8.09, 8.08, 5, 11.24021666666668, 11.246, 11.235, 120, 1491.8636083333345, 1491.878, 1491.839, 120, 999.7281666666669, 999.75, 999.69, 60, 7.0, 7.0, 7.0, 60, -0.41000000000000036, -0.39, -0.45, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8382000000000023, -2.83, -2.84, 50, -2.7033333333333345, -2.7, -2.8, 30, 97.6, 97.8, 97.4, 30, 606.5, 623.0, 590.0, 4, 573.5, 590.0, 557.0, 4, 5282.0, 5282.0, 5282.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.175614054487843, -3.16757149735241, -3.18135873815601, 12, -1.0439999999999994, -1.03, -1.05, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.2619862879078697, 0.262727, 0.261046, 521, 5.1377255278311, 5.158, 5.137, 521, -22.376218809980994, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.01, 0.01, 0.01, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 8527.5, 8837.0, 8218.0, 2, 13222.0, 13249.0, 13195.0, 2, 999.0, 999.0, 999.0, 60, 1002.581021654515, 1002.60275039941, 1002.54257868515, 12, 1002.0, 1002.0, 1002.0, 60, 97.24166666666667, 97.3, 97.2, 12, -2.7718333333333334, -2.75, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.24666666666663, 97.3, 97.2, 30, , , , , 330.5972595214844, 339.7, 323.1, 600, 150.59725952148438, 159.70000000000005, 143.10000000000002, 600, 9.408666666666667, 11.2, 6.4, 600, 354.8073425292969, 360.0, 1.1, 286, 174.80734252929688, 184.6, 144.39999999999998, 286, 357.1075744628906, 357.357696533203, 356.984588623047, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 5.508334636688232, 6.0, 4.599999999999994, 12, 324.3999938964844, 324.4, 324.4, 12, 324.816650390625, 325.4, 324.4, 12, 349.4233093261719, 359.38390523341, 318.506490826781, 286, 169.42330932617188, 179.38390523341, 138.506490826781, 286, 351.7587585449219, 351.992034912109, 351.6279296875, 12, 6.827861785888672, 6.82786192895, 6.82786192895, 12, 0.3179191052913666, 359.904483470076, 0.8179373878099909, 12, 318.4928894042969, 318.492879428687, 318.492879428687, 12, 318.90252685546875, 319.456948936637, 318.50649082678103, 12, 358.74151611328125, 360.0, 1.1, 600, 178.74151611328125, 184.6, 171.70000000000005, 600, 10.5505, 11.5, 9.4, 600, 10.598951048951044, 11.5, 9.6, 286, 10.25387603490451, 10.2881656804734, 10.2402086956522, 12, 10.580905901116422, 11.36, 9.82, 285, 12.549999999999999, 12.55, 12.55, 12, 12.700000000000001, 12.7, 12.7, 12, 11.408333333333337, 11.5, 11.4, 12, 7.799999999999998, 7.8, 7.8, 12, 10.42221400835498, 11.3195738366881, 9.4236971184, 286, 10.078985904026165, 10.1147530710298, 10.0636930400814, 12, 10.404195156613458, 11.1806434096169, 9.6437654078609, 285, 12.3727371546924, 12.3727371546924, 12.3727371546924, 12, 12.523256035115901, 12.5232560351159, 12.5232560351159, 12, 11.232500493666967, 11.3195738366881, 11.2245847352105, 12, 7.6243420059038, 7.6243420059038, 7.6243420059038, 12, , , , , , , , , 192.48988342285156, 194.117, 190.479, 60, , , , , 104924.5, 104956.0, 104857.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8850.983336606667, 8850.9861243, 8850.9805465, 60, 88.84972227677781, 88.8497687383333, 88.849675775, 60, 4548.8761876533345, 4548.9066275, 4548.8460526, 60, 45.81460312755554, 45.8151104583333, 45.8141008766667, 60, , , , , , , , , 192.6045379638672, 193.93, 191.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 104924.52718333318, 104956.68, 104856.77, 600, 0.6000000000000132, 0.6, 0.6, 1202, 354.1033020019531, 354.14, 354.07, 601, 354.1033020019531, 354.14, 354.07, 601, 0.0, 0.0, 0.0, 601, 0.0018968386023294522, 0.01, -0.0, 601, 0.3191846921796995, 1.13, -0.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.981814755402, 8850.984606, 8850.979044, 601, 88.84969691259019, 88.8497434333333, 88.8496507333333, 601, 4548.935643034941, 4548.965145, 4548.911347, 601, 45.81559405058239, 45.81608575, 45.8151891166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4209650582362796, 1.5, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.0005823627287853577, 0.04, -0.04, 601, -0.7905490848585772, -0.79, -0.8, 601, 0.0007487520798668885, 0.04, -0.03, 601, -0.029950083194675525, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.32379367720466184, 0.4, 0.3, 601, 0.6146422628951768, 0.7, 0.6, 601, 1.3209650582362735, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00041597337770382697, 0.04, -0.04, 601, 0.3504016666666665, 0.3622, 0.341, 60, , , , , , , , , , , , , , , , , 0.6489383333333335, 0.6709, 0.6315, 60, -0.19900000000000018, -0.16, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587973965517241, 2.58973, 2.58667, 58, 32.127027586206914, 32.1307, 32.1244, 58, 1439.460689655172, 1439.561, 1439.386, 58, -1.2427293103448276, -1.2222, -1.2582, 58
2018-09-07 10:51:00, 4382.406000000001, 4387.21, 4378.49, 5, 4390.484, 4395.29, 4386.57, 5, 8.078, 8.08, 8.07, 5, 11.238716666666681, 11.241, 11.236, 120, 1491.8654666666662, 1491.88, 1491.797, 120, 999.7138333333334, 999.74, 999.67, 60, 7.0, 7.0, 7.0, 60, -0.40000000000000013, -0.39, -0.45, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8448000000000024, -2.84, -2.86, 50, -2.7793103448275844, -2.7, -2.8, 29, 97.49655172413792, 97.8, 97.3, 29, 557.0, 557.0, 557.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1469336256012306, -3.11254829128939, -3.18135873815601, 12, -1.0436666666666663, -1.03, -1.05, 60, -1.545999999999999, -1.53, -1.55, 60, 0.26417916858237595, 0.268607, 0.261615, 522, 5.1377643678160965, 5.158, 5.137, 522, -22.407892720306698, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 9776.0, 10202.0, 9350.0, 2, 11710.0, 12106.0, 11314.0, 2, 999.0, 999.0, 999.0, 60, 1002.5693211454809, 1002.59272108299, 1002.53255010463, 12, 1002.0, 1002.0, 1002.0, 60, 97.45, 97.7, 97.2, 12, -2.775166666666667, -2.77, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.23999999999997, 97.3, 97.2, 30, , , , , 331.2102966308594, 340.7, 322.2, 601, 151.21029663085938, 160.70000000000005, 142.2, 601, 8.907487520798666, 11.6, 6.4, 601, 353.55023193359375, 360.0, 1.1, 287, 173.55023193359375, 186.8, 144.8, 287, 356.9972839355469, 357.198181152344, 356.877899169922, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 4.745450496673584, 5.699999999999989, 4.599999999999994, 11, 324.3999938964844, 324.4, 324.4, 11, 324.3999938964844, 324.4, 324.4, 11, 348.1427917480469, 359.894040196206, 0.185311186669445, 287, 168.14279174804688, 181.63924002814, 138.859043621748, 287, 351.65142822265625, 351.904602050781, 351.501983642578, 11, 6.82786226272583, 6.82786192895, 6.82786192895, 11, 359.53240966796875, 359.885094880956, 0.5046318422849936, 11, 318.4928894042969, 318.492879428687, 318.492879428687, 11, 318.5065002441406, 318.50649082678103, 318.50649082678103, 11, 359.85736083984375, 360.0, 1.1, 599, 179.8573760986328, 186.8, 167.0, 599, 9.979966611018348, 11.5, 8.2, 599, 10.120905923344951, 11.5, 8.2, 287, 10.341881953200119, 10.3811977715877, 10.3031326139923, 11, 10.154485479797971, 11.43, 8.56, 288, 12.549999999999999, 12.55, 12.55, 11, 12.700000000000001, 12.7, 12.7, 11, 11.5, 11.5, 11.5, 11, 7.963636363636363, 8.1, 7.8, 11, 9.945987735348949, 11.3448600604785, 8.0195974788828, 287, 10.169471795690974, 10.2072230240116, 10.1306620635243, 11, 9.979665740395369, 11.2509879913593, 8.37967559058075, 288, 12.3727371546924, 12.3727371546924, 12.3727371546924, 11, 12.523256035115901, 12.5232560351159, 12.5232560351159, 11, 11.342741541671398, 11.3448600604785, 11.3215563536004, 11, 7.787182397265362, 7.9228827234, 7.6243420059038, 11, , , , , , , , , 192.52090454101562, 194.566, 190.65, 60, , , , , 105024.5, 105056.0, 104957.0, 60, 354.70001220703125, 354.7, 354.7, 543, 8850.977666711666, 8850.9804526, 8850.9748738, 60, 88.8496277785278, 88.84967421, 88.84958123, 60, 4548.814013738333, 4548.8451408, 4548.7828178, 60, 45.8135668956389, 45.81408568, 45.8130469633333, 60, , , , , , , , , 192.7190704345703, 193.56, 191.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 105024.5299999998, 105056.68, 104956.78, 600, 0.6159299416180318, 0.7, 0.6, 1199, 354.1432800292969, 354.18, 354.11, 599, 354.1432800292969, 354.18, 354.11, 599, 0.0, 0.0, 0.0, 599, -0.0026210350584307198, -0.0, -0.01, 599, 1.1751666666666625, 1.79, 0.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.97618447666, 8850.979035, 8850.973355, 600, 88.84960307461117, 88.8496505833333, 88.8495559166667, 600, 4548.879133449998, 4548.91124, 4548.845249, 600, 45.81465222416663, 45.8151873333333, 45.8140874833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5159999999999854, 1.6, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 599, 2.0561830850476344e-19, 0.03, -0.03, 599, -0.7902838063439147, -0.79, -0.8, 599, 0.00038397328881469104, 0.04, -0.03, 599, 0.025041736227045103, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3358333333333361, 0.4, 0.3, 600, 0.6203333333333341, 0.7, 0.6, 600, 1.412593828190165, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.00043405676126878124, 0.05, -0.04, 599, 0.3509566666666668, 0.3615, 0.344, 60, , , , , , , , , , , , , , , , , 0.6499750000000001, 0.6695, 0.6371, 60, -0.1936666666666666, -0.11, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5856708771929813, 2.58856, 2.58359, 57, 32.125687719298234, 32.1282, 32.1242, 57, 1439.3254385964908, 1439.496, 1439.202, 57, -1.2707070175438597, -1.2354, -1.2964, 57
2018-09-07 10:52:00, 4376.95, 4379.59, 4374.78, 3, 4385.026666666668, 4387.67, 4382.85, 3, 8.076666666666666, 8.08, 8.07, 3, 11.238425000000024, 11.24, 11.236, 120, 1491.7808166666664, 1491.798, 1491.742, 120, 999.7053333333338, 999.76, 999.65, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.859600000000001, -2.84, -2.86, 50, -2.7999999999999985, -2.8, -2.8, 29, 97.78275862068963, 97.9, 97.6, 29, 590.0, 590.0, 590.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.102260131404051, -3.08511180101237, -3.12628527813206, 12, -1.0449999999999993, -1.03, -1.05, 60, -1.544333333333332, -1.53, -1.55, 60, 0.26995693461538484, 0.271848, 0.268492, 520, 5.137767307692314, 5.158, 5.137, 520, -22.394884615384797, -22.1, -22.51, 520, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 11580.0, 11904.0, 11256.0, 2, 15835.0, 17353.0, 14317.0, 2, 999.0, 999.0, 999.0, 60, 1002.5584563464216, 1002.61277778322, 1002.53254922952, 12, 1002.0, 1002.0, 1002.0, 60, 97.77499999999999, 97.9, 97.6, 12, -2.7960000000000016, -2.78, -2.81, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.09333333333329, 97.2, 97.0, 30, , , , , 330.9532165527344, 338.4, 323.7, 599, 150.95321655273438, 158.39999999999998, 143.7, 599, 9.031218697829724, 11.7, 5.2, 599, 354.79046630859375, 360.0, 1.1, 287, 174.7904510498047, 187.7, 145.60000000000002, 287, 356.70294189453125, 356.9384765625, 356.388427734375, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 7.25, 7.699999999999989, 6.800000000000011, 12, 324.3999938964844, 324.4, 324.4, 12, 324.6000061035156, 324.8, 324.4, 12, 349.40496826171875, 359.910351697851, 0.526364519829919, 287, 169.40496826171875, 182.527248986272, 139.774761936419, 287, 351.33856201171875, 351.582824707031, 351.005493164062, 12, 6.827861785888672, 6.82786192895, 6.82786192895, 12, 2.083244562149048, 2.5272489862720136, 1.6392400281399944, 12, 318.4928894042969, 318.492879428687, 318.492879428687, 12, 318.6827697753906, 318.859043621748, 318.50649082678103, 12, 358.77557373046875, 360.0, 1.1, 601, 178.77557373046875, 187.7, 170.89999999999998, 601, 10.243427620632277, 11.9, 8.1, 601, 10.31289198606272, 11.8, 8.1, 287, 10.375373191102916, 10.3827766179541, 10.3659707724426, 12, 10.302182451694646, 11.56, 8.5, 287, 12.549999999999999, 12.55, 12.55, 12, 12.700000000000001, 12.7, 12.7, 12, 11.649999999999999, 11.8, 11.5, 12, 8.099999999999998, 8.1, 8.1, 12, 10.136055485497037, 11.6220632964303, 7.92270301043343, 287, 10.200423501126627, 10.2089083676596, 10.1904876197761, 12, 10.125299619219412, 11.3804465301001, 8.31949400145391, 287, 12.3727371546924, 12.3727371546924, 12.3727371546924, 12, 12.523256035115901, 12.5232560351159, 12.5232560351159, 12, 11.483461678454399, 11.6220632964303, 11.3448600604785, 12, 7.922717986513976, 7.9228827234, 7.92270301043343, 12, , , , , , , , , 192.1416015625, 193.419, 190.746, 60, , , , , 105124.5, 105156.0, 105057.0, 60, 354.70001220703125, 354.7, 354.7, 538, 8850.97198371, 8850.9747802, 8850.9691868, 60, 88.84953306183328, 88.84957967, 88.8494864466667, 60, 4548.751179360001, 4548.7817809, 4548.7203081, 60, 45.812519656, 45.8130296816667, 45.812005135, 60, , , , , , , , , 192.333740234375, 193.21, 191.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 105124.47632721181, 105156.58, 105056.78, 599, 0.6432387312187168, 0.7, 0.6, 1198, 354.11260986328125, 354.14, 354.07, 599, 354.11260986328125, 354.14, 354.07, 599, 0.0, 0.0, 0.0, 599, -0.0008848080133555931, -0.0, -0.01, 599, 1.9391652754590964, 2.73, 1.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.970483656094, 8850.973345, 8850.967669, 599, 88.8495080609349, 88.84955575, 88.84946115, 599, 4548.814410652753, 4548.845763, 4548.787981, 599, 45.813573510879245, 45.81409605, 45.8131330166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5515455304928907, 1.8, 1.4, 1197, 0.5600000000000019, 0.56, 0.56, 599, 3.3388981636060035e-05, 0.03, -0.03, 599, -0.7901836393990062, -0.79, -0.8, 599, 0.0004006677796327212, 0.04, -0.04, 599, 0.047579298831385675, 2.7, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.35943238731218996, 0.4, 0.3, 599, 0.6243739565943245, 0.7, 0.6, 599, 1.4348914858096833, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0006677796327212022, 0.04, -0.03, 599, 0.35179833333333327, 0.3636, 0.3428, 60, , , , , , , , , , , , , , , , , 0.6515400000000002, 0.6734, 0.6348, 60, -0.15200000000000014, -0.04, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583990344827587, 2.58478, 2.58342, 58, 32.125198275862076, 32.1273, 32.1234, 58, 1439.225275862069, 1439.273, 1439.192, 58, -1.2916017241379312, -1.2816, -1.2986, 58
2018-09-07 10:53:00, 4375.387500000001, 4379.15, 4366.77, 4, 4383.465, 4387.22, 4374.85, 4, 8.0775, 8.08, 8.07, 4, 11.228649999999988, 11.239, 11.221, 120, 1491.7992083333334, 1491.827, 1491.773, 120, 999.6611666666669, 999.72, 999.54, 60, 7.0, 7.0, 7.0, 60, -0.4700000000000003, -0.45, -0.48, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8620000000000014, -2.86, -2.87, 50, -2.7999999999999985, -2.8, -2.8, 31, 97.39354838709684, 97.6, 97.3, 31, 590.0, 590.0, 590.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.156096822076778, -3.14003479182662, -3.16757149735241, 12, -1.046666666666666, -1.03, -1.05, 60, -1.5473333333333317, -1.53, -1.57, 60, 0.27129704597701154, 0.273977, 0.268938, 522, 5.137523992322464, 5.158, 5.137, 521, -22.42053639846762, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 11910.5, 11972.0, 11849.0, 2, 8520.5, 9208.0, 7833.0, 2, 999.0, 999.0, 999.0, 60, 1002.5158345195482, 1002.5626346026, 1002.44229204853, 12, 1002.0, 1002.0, 1002.0, 60, 97.38333333333331, 97.5, 97.3, 12, -2.7926666666666673, -2.78, -2.8, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.0333333333333, 97.1, 97.0, 30, , , , , 330.6796875, 340.5, 323.3, 601, 150.68382263183594, 160.5, 143.3, 600, 9.276871880199668, 11.5, 6.4, 601, 356.140625, 360.0, 1.1, 288, 176.140625, 188.8, 146.39999999999998, 288, 356.28302001953125, 356.393585205078, 356.034027099609, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 7.791662216186523, 8.800000000000011, 7.699999999999989, 12, 324.3999938964844, 324.4, 324.4, 12, 325.20001220703125, 325.6, 324.8, 12, 350.77606201171875, 359.899852567118, 0.505606397221507, 288, 170.77606201171875, 183.671620920429, 140.589168143646, 288, 350.9114685058594, 351.036407470703, 350.657043457031, 12, 6.827861785888672, 6.82786192895, 6.82786192895, 12, 2.6226084232330322, 3.6716209204290067, 2.5272489862720136, 12, 318.4928894042969, 318.492879428687, 318.492879428687, 12, 319.3932189941406, 319.774761936419, 318.859043621748, 12, 358.95086669921875, 360.0, 1.1, 600, 178.94627380371094, 188.8, 171.5, 599, 10.770999999999988, 11.9, 8.9, 600, 10.799305555555554, 11.9, 9.4, 288, 10.4221706625309, 10.4455052264808, 10.3820334261838, 12, 10.800047513462141, 11.7181818181818, 9.58, 287, 12.541666666666666, 12.55, 12.5, 12, 12.683333333333335, 12.7, 12.6, 12, 11.875000000000002, 11.9, 11.8, 12, 8.099999999999998, 8.1, 8.1, 12, 10.619673584546426, 11.7181072156057, 9.21932908459082, 288, 10.246645050716717, 10.2696674520539, 10.2083406683938, 12, 10.620055223021083, 11.5358645453256, 9.40046007017588, 287, 12.365456924254667, 12.3727371546924, 12.329055772066, 12, 12.510014532798749, 12.5232560351159, 12.443807021213, 12, 11.69409623581185, 11.7181072156057, 11.6220632964303, 12, 7.922703010433428, 7.92270301043343, 7.92270301043343, 12, 0.934, 0.934, 0.934, 1, , , , , 192.785400390625, 194.234, 190.091, 60, , , , , 105224.5, 105256.0, 105157.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8850.966284426666, 8850.9690918, 8850.9634714, 60, 88.84943807377776, 88.8494848633333, 88.84939119, 60, 4548.688042335, 4548.7192622, 4548.6563289, 60, 45.81146737225001, 45.8119877033333, 45.810938815, 60, , , , , , , , , 192.87347412109375, 193.91, 191.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 105224.36333333312, 105256.58, 105156.68, 600, 0.6358867610324818, 0.7, 0.6, 1201, 354.1072692871094, 354.13, 354.08, 601, 354.1072082519531, 354.13, 354.08, 600, 0.0, 0.0, 0.0, 601, -0.0021333333333333347, -0.0, -0.01, 600, 1.9916333333333425, 2.5, 1.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.964792604997, 8850.96766, 8850.961895, 600, 88.84941321008336, 88.849461, 88.8493649166667, 600, 4548.754999956661, 4548.788068, 4548.722826, 600, 45.81258333261117, 45.8131344666667, 45.8120471, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5117402164862936, 1.7, 1.4, 1201, 0.5600000000000019, 0.56, 0.56, 601, 0.00048333333333333355, 0.04, -0.04, 600, -0.7903161397670634, -0.79, -0.8, 601, -0.0003499999999999996, 0.04, -0.03, 600, 0.01580698835274543, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.37866666666666987, 0.4, 0.3, 600, 0.6661666666666618, 0.7, 0.6, 600, 1.410074937552034, 1.6, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0003666666666666666, 0.04, -0.04, 600, 0.3541383333333333, 0.3635, 0.3432, 60, , , , , , , , , , , , , , , , , 0.655858333333333, 0.6732, 0.6357, 60, -0.21416666666666673, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5878291379310343, 2.59088, 2.58382, 58, 32.128025862068974, 32.1316, 32.1248, 58, 1439.4488103448273, 1439.627, 1439.213, 58, -1.2455034482758618, -1.2087, -1.2945, 58
2018-09-07 10:54:00, 4377.386666666666, 4379.96, 4371.11, 6, 4385.47, 4388.05, 4379.19, 6, 8.083333333333334, 8.09, 8.07, 6, 11.226691666666671, 11.23, 11.223, 120, 1491.8093750000005, 1491.822, 1491.797, 120, 999.6704999999998, 999.72, 999.58, 60, 7.0, 7.0, 7.0, 60, -0.4833333333333336, -0.48, -0.5, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.869800000000002, -2.86, -2.87, 50, -2.7999999999999985, -2.8, -2.8, 29, 97.37931034482763, 97.4, 97.3, 29, 508.0, 524.0, 492.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.157240516900752, -3.1537968567502, -3.16757149735241, 12, -1.0473333333333323, -1.03, -1.05, 60, -1.5489999999999986, -1.53, -1.57, 60, 0.27470511324376207, 0.277971, 0.272854, 521, 5.138166666666673, 5.158, 5.137, 522, -22.438387715931086, -21.27, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 11920.0, 11967.0, 11873.0, 2, 9369.0, 10149.0, 8589.0, 2, 999.0, 999.0, 999.0, 60, 1002.5250267856767, 1002.57266206962, 1002.44229130548, 12, 1002.0, 1002.0, 1002.0, 60, 97.375, 97.4, 97.3, 12, -2.800833333333335, -2.78, -2.81, 60, -2.7999999999999985, -2.8, -2.8, 29, 97.12758620689657, 97.3, 96.9, 29, , , , , 331.2265930175781, 340.5, 321.0, 600, 151.22154235839844, 160.5, 141.0, 601, 8.952500000000006, 11.0, 6.2, 600, 355.58795166015625, 360.0, 1.1, 285, 175.5879669189453, 184.0, 147.60000000000002, 285, 355.81988525390625, 356.094421386719, 355.569488525391, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 324.3999938964844, 324.4, 324.4, 12, 325.9333190917969, 326.4, 325.6, 12, 350.2138977050781, 358.773321517174, 321.752927405821, 285, 170.2139129638672, 178.773321517174, 141.752927405821, 285, 350.43896484375, 350.737518310547, 350.177185058594, 12, 6.827861785888672, 6.82786192895, 6.82786192895, 12, 3.6716208457946777, 3.6716209204290067, 3.6716209204290067, 12, 318.4928894042969, 318.492879428687, 318.492879428687, 12, 320.1141052246094, 320.589168143646, 319.774761936419, 12, 358.1083984375, 360.0, 1.1, 600, 178.11436462402344, 184.3, 171.5, 601, 10.08316666666667, 11.8, 8.3, 600, 10.137543859649126, 11.8, 8.3, 285, 10.399468699443476, 10.4258704735376, 10.3388018112156, 12, 10.131802232854866, 11.7, 8.49, 285, 12.5, 12.5, 12.5, 12, 12.599999999999996, 12.6, 12.6, 12, 11.900000000000004, 11.9, 11.9, 12, 8.099999999999998, 8.1, 8.1, 12, 9.957567066506614, 11.619858721254, 8.11966544097628, 285, 10.221693816120624, 10.2513948993209, 10.1603869820698, 12, 9.952257213193933, 11.5182355771122, 8.30943853711327, 285, 12.329055772066, 12.329055772066, 12.329055772066, 12, 12.443807021213003, 12.443807021213, 12.443807021213, 12, 11.7181072156057, 11.7181072156057, 11.7181072156057, 12, 7.922703010433428, 7.92270301043343, 7.92270301043343, 12, , , , , , , , , 192.30303955078125, 194.188, 189.966, 60, , , , , 105324.5, 105356.0, 105257.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8850.960558445, 8850.963375, 8850.9577433, 60, 88.84934264075, 88.8493895833333, 88.8492957216667, 60, 4548.625262080001, 4548.6552558, 4548.5956857, 60, 45.81042103466667, 45.81092093, 45.809928095, 60, , , , , , , , , 192.37278747558594, 193.44, 191.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 105324.41710482509, 105356.68, 105256.68, 601, 0.6000000000000132, 0.6, 0.6, 1202, 354.12060546875, 354.14, 354.11, 601, 354.12060546875, 354.14, 354.11, 602, 0.0, 0.0, 0.0, 601, 0.0018770764119601338, 0.01, -0.01, 602, 0.993111480865224, 1.34, 0.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.95900922463, 8850.961886, 8850.956129, 601, 88.84931682041032, 88.8493647666667, 88.8492688166667, 601, 4548.690637113153, 4548.722715, 4548.660036, 601, 45.81151061855244, 45.81204525, 45.8110006, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.00024916943521594687, 0.04, -0.04, 602, -0.7902662229617384, -0.79, -0.8, 601, 0.000647840531561462, 0.03, -0.04, 602, -0.001164725457570721, 2.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3883527454242964, 0.4, 0.3, 601, 0.6851913477537361, 0.7, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 602, 0.00016611295681063137, 0.03, -0.04, 602, 0.3545066666666667, 0.3639, 0.346, 60, , , , , , , , , , , , , , , , , 0.6565483333333333, 0.6739, 0.6409, 60, -0.18733333333333332, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586154310344827, 2.58747, 2.58525, 58, 32.12697586206896, 32.129, 32.125, 58, 1439.3507241379311, 1439.427, 1439.3, 58, -1.2657775862068967, -1.2497, -1.2764, 58
2018-09-07 10:55:00, 4379.910000000001, 4390.0, 4372.83, 7, 4387.975714285714, 4398.07, 4380.9, 7, 8.065714285714288, 8.07, 8.06, 7, 11.231558333333309, 11.234, 11.228, 120, 1492.010816666667, 1492.175, 1491.809, 120, 999.6921666666668, 999.74, 999.65, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8704000000000014, -2.87, -2.89, 50, -2.7999999999999985, -2.8, -2.8, 31, 97.50645161290322, 97.6, 97.4, 31, 508.0, 524.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1388889990187394, -3.12628527813206, -3.14003479182662, 12, -1.0493333333333321, -1.03, -1.05, 60, -1.551666666666665, -1.55, -1.57, 60, 0.28038315325670476, 0.282628, 0.277813, 522, 5.137965517241384, 5.158, 5.137, 522, -22.439348659004015, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 12082.0, 12153.0, 12011.0, 2, 11711.5, 12457.0, 10966.0, 2, 999.0, 999.0, 999.0, 60, 1002.5442475857316, 1002.59271858028, 1002.50246186211, 12, 1002.0, 1002.0, 1002.0, 60, 97.50833333333333, 97.6, 97.5, 12, -2.8076666666666688, -2.8, -2.83, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.06666666666666, 97.3, 96.9, 30, , , , , 328.9707946777344, 343.3, 321.0, 600, 148.97079467773438, 163.29999999999995, 141.0, 600, 9.671333333333328, 12.1, 7.5, 600, 350.01324462890625, 360.0, 1.1, 286, 170.0132293701172, 187.4, 141.5, 286, 354.94952392578125, 355.493896484375, 354.418579101562, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 8.683341979980469, 8.800000000000011, 7.400000000000006, 12, 321.98321533203125, 324.4, 321.5, 12, 322.31610107421875, 326.4, 321.5, 12, 344.5421447753906, 359.885679251464, 0.189887942641917, 286, 164.5421600341797, 182.225837951607, 135.595948806938, 286, 349.5474548339844, 350.095733642578, 349.006011962891, 12, 6.827861785888672, 6.82786192895, 6.82786192895, 12, 3.5511486530303955, 3.6716209204290067, 2.225837951606991, 12, 316.0786437988281, 318.492879428687, 315.595948806938, 12, 316.42755126953125, 320.589168143646, 315.595948806938, 12, 357.6141357421875, 360.0, 1.1, 600, 177.6141357421875, 187.4, 166.20000000000005, 600, 10.282833333333325, 12.0, 8.4, 600, 10.443706293706283, 12.1, 8.6, 286, 10.308492108996552, 10.3320669222726, 10.2803204458377, 12, 10.456227431105486, 11.92, 8.95454545454546, 287, 12.29, 12.5, 11.92, 12, 12.391666666666664, 12.6, 12.1, 12, 12.033333333333331, 12.1, 11.9, 12, 8.099999999999998, 8.1, 8.1, 12, 10.269009507242721, 11.9469231691911, 8.42084114629355, 286, 10.130532584123516, 10.1549757315908, 10.1064119204608, 12, 10.281500660030499, 11.7594882569399, 8.7818389514331, 287, 12.121986244622384, 12.329055772066, 11.7594882569399, 12, 12.236772082870543, 12.443807021213, 11.9469231691911, 12, 11.862150919202564, 11.9469231691911, 11.619858721254, 12, 7.922703010433428, 7.92270301043343, 7.92270301043343, 12, , , , , , , , , 191.91456604003906, 193.356, 190.931, 60, , , , , 105424.5, 105456.0, 105357.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8850.954825308336, 8850.9576476, 8850.9520023, 60, 88.84924708847221, 88.8492941266667, 88.8492000383333, 60, 4548.565933506666, 4548.5946969, 4548.5372731, 60, 45.809432225111124, 45.809911615, 45.8089545516667, 60, , , , , , , , , 192.0545196533203, 193.17, 190.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 105424.47771285464, 105456.58, 105356.78, 599, 0.6000000000000132, 0.6, 0.6, 1198, 354.08270263671875, 354.12, 354.05, 599, 354.08270263671875, 354.12, 354.05, 599, 0.0, 0.0, 0.0, 599, -0.013372287145241933, -0.0, -0.02, 599, 1.7435058430717862, 2.44, 0.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.953296243739, 8850.95612, 8850.950484, 599, 88.8492216040624, 88.8492686666667, 88.8491747333333, 599, 4548.629208736231, 4548.659925, 4548.599241, 599, 45.81048681227043, 45.81099875, 45.80998735, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4367278797996739, 1.5, 1.4, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.00023372287145242073, 0.03, -0.03, 599, -0.7899833055091898, -0.78, -0.79, 599, -0.0008013355592654428, 0.04, -0.04, 599, -0.039732888146911505, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3974958263772993, 0.4, 0.3, 599, 0.6866444073455699, 0.7, 0.6, 599, 1.3242070116861577, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0006343906510851417, 0.04, -0.05, 599, 0.3545616666666666, 0.3622, 0.3468, 60, , , , , , , , , , , , , , , , , 0.6566549999999999, 0.6708, 0.6423, 60, -0.18483333333333313, -0.18, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5867556140350874, 2.58762, 2.58606, 57, 32.127112280701766, 32.1302, 32.1251, 57, 1439.3866842105258, 1439.437, 1439.347, 57, -1.2582701754385963, -1.2479, -1.2664, 57
2018-09-07 10:56:00, 4382.05, 4388.26, 4375.7, 3, 4390.133333333334, 4396.34, 4383.79, 3, 8.083333333333334, 8.09, 8.08, 3, 11.258000000000003, 11.27, 11.233, 120, 1492.1989916666655, 1492.256, 1492.116, 120, 999.7133333333339, 999.74, 999.66, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8875999999999995, -2.87, -2.89, 50, -2.7999999999999985, -2.8, -2.8, 29, 97.56551724137927, 97.6, 97.5, 29, 508.0, 524.0, 492.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.130868449363579, -3.12628527813206, -3.14003479182662, 12, -1.0498333333333323, -1.03, -1.06, 60, -1.551333333333332, -1.53, -1.57, 60, 0.28131611708253346, 0.28442, 0.279016, 521, 5.137846449136282, 5.158, 5.137, 521, -22.45884836852226, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 11926.5, 12086.0, 11767.0, 2, 10669.0, 12186.0, 9152.0, 2, 999.0, 999.0, 999.0, 60, 1002.5651398074941, 1002.5826899992, 1002.52251841921, 12, 1002.0, 1002.0, 1002.0, 60, 97.56666666666666, 97.6, 97.5, 12, -2.810000000000002, -2.8, -2.83, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.45, 97.6, 97.3, 30, , , , , 328.8780822753906, 345.2, 321.5, 600, 148.8780975341797, 165.20000000000005, 141.5, 600, 8.785833333333334, 11.0, 6.2, 600, 351.7269287109375, 360.0, 1.1, 286, 171.72691345214844, 188.3, 146.8, 286, 354.523681640625, 354.647766113281, 354.341369628906, 11, 11.054682731628418, 11.900000000000006, 8.800000000000011, 11, 7.563632965087891, 8.300000000000011, 7.400000000000006, 11, 321.5, 321.5, 321.5, 11, 321.5, 321.5, 321.5, 11, 346.2801513671875, 359.690530482045, 0.202851990590104, 286, 166.2801513671875, 183.191287073614, 140.860749699621, 286, 349.1282653808594, 349.250946044922, 348.978118896484, 11, 5.680238723754883, 6.82786192895, 3.6716209204290067, 11, 2.40136981010437, 3.1912870736140064, 2.225837951606991, 11, 315.595947265625, 315.595948806938, 315.595948806938, 11, 315.595947265625, 315.595948806938, 315.595948806938, 11, 356.08447265625, 360.0, 1.1, 600, 176.08447265625, 188.3, 163.29999999999995, 600, 10.019999999999989, 11.0, 8.1, 600, 10.088111888111888, 11.0, 8.1, 286, 10.305845568106946, 10.3210251046025, 10.2892720306514, 11, 10.081716108452955, 10.76, 8.92, 285, 11.92, 11.92, 11.92, 11, 12.099999999999996, 12.1, 12.1, 11, 12.099999999999996, 12.1, 12.1, 11, 8.099999999999998, 8.1, 8.1, 11, 9.910246271293705, 10.8219997038771, 7.91877471708942, 286, 10.130367921460044, 10.14650202358, 10.1137478082589, 11, 9.903967482883388, 10.5920992001494, 8.74427005066406, 285, 11.759488256939902, 11.7594882569399, 11.7594882569399, 11, 11.946923169191098, 11.9469231691911, 11.9469231691911, 11, 11.946923169191098, 11.9469231691911, 11.9469231691911, 11, 7.921988775279973, 7.92270301043343, 7.91877471708942, 11, , , , , , , , , 191.87713623046875, 193.586, 189.886, 60, , , , , 105524.5, 105556.0, 105457.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8850.949084443331, 8850.9519072, 8850.9462508, 60, 88.8491514073889, 88.8491984533333, 88.84910418, 60, 4548.506845726665, 4548.5362881, 4548.4779054, 60, 45.808447428777775, 45.808938135, 45.80796509, 60, , , , , , , , , 192.05430603027344, 193.01, 190.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 105524.42682196363, 105556.69, 105456.68, 601, 0.6000000000000132, 0.6, 0.6, 1200, 354.0831604003906, 354.12, 354.02, 600, 354.0831604003906, 354.12, 354.02, 600, 0.0, 0.0, 0.0, 600, 0.004049999999999987, 0.01, -0.0, 600, 2.235499999999998, 2.5, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.947623360003, 8850.950474, 8850.94476, 600, 88.84912705599997, 88.8491745666667, 88.8490793333333, 600, 4548.569750868331, 4548.599135, 4548.539613, 600, 45.80949584780561, 45.8099855833333, 45.80899355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3650000000000004, 1.5, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -5.000000000000007e-05, 0.03, -0.03, 600, -0.7900000000000079, -0.79, -0.79, 600, -2.023844055306275e-19, 0.04, -0.04, 600, 0.02533333333333335, 2.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3983333333333373, 0.4, 0.3, 600, 0.6939999999999941, 0.7, 0.6, 600, 1.2133333333333605, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.000433333333333333, 0.03, -0.03, 600, 0.35482833333333336, 0.3643, 0.3468, 60, , , , , , , , , , , , , , , , , 0.65715, 0.6746, 0.6422, 60, -0.19483333333333328, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5854618965517244, 2.58706, 2.58386, 58, 32.12569655172414, 32.1284, 32.1243, 58, 1439.3127758620692, 1439.407, 1439.22, 58, -1.2733793103448277, -1.2536, -1.2926, 58
2018-09-07 10:57:00, 4375.528571428571, 4385.92, 4359.34, 7, 4383.605714285714, 4394.0, 4367.41, 7, 8.077142857142857, 8.08, 8.07, 7, 11.281691666666658, 11.291, 11.269, 120, 1492.0958833333332, 1492.211, 1492.009, 120, 999.7114999999999, 999.73, 999.69, 60, 7.0, 7.0, 7.0, 60, -0.49499999999999983, -0.47, -0.5, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.889999999999999, -2.89, -2.89, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.50333333333334, 97.6, 97.4, 30, 475.5, 492.0, 459.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.140036883698123, -3.12628527813206, -3.1537968567502, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.28847572307692315, 0.291644, 0.278505, 520, 5.1378884615384655, 5.158, 5.137, 520, -22.42771153846172, -17.53, -22.93, 520, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 11220.0, 11379.0, 11061.0, 2, 8239.0, 8424.0, 8054.0, 2, 999.0, 999.0, 999.0, 60, 1002.5634678241449, 1002.58268911198, 1002.54257511403, 12, 1002.0, 1002.0, 1002.0, 60, 97.5, 97.6, 97.4, 12, -2.8206666666666673, -2.81, -2.83, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.2233333333333, 97.5, 97.0, 30, , , , , 329.0169982910156, 339.7, 322.6, 598, 149.01699829101562, 159.70000000000005, 142.60000000000002, 598, 8.534949832775927, 10.6, 6.6, 598, 354.2257995605469, 360.0, 1.1, 286, 174.22581481933594, 182.6, 142.8, 286, 354.006591796875, 354.306365966797, 353.784393310547, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 321.5, 321.5, 321.5, 12, 323.3750305175781, 324.6, 321.5, 12, 348.82330322265625, 357.349112060707, 316.854271502823, 286, 168.8232879638672, 177.349112060707, 136.854271502823, 286, 348.5923156738281, 348.872497558594, 348.399566650391, 12, 3.6716208457946777, 3.6716209204290067, 3.6716209204290067, 12, 3.191287040710449, 3.1912870736140064, 3.1912870736140064, 12, 315.595947265625, 315.595948806938, 315.595948806938, 12, 317.6753845214844, 318.62128806887597, 315.595948806938, 12, 355.81488037109375, 360.0, 1.1, 599, 175.81488037109375, 182.6, 168.39999999999998, 599, 10.101669449081797, 11.3, 9.2, 599, 10.136363636363631, 11.3, 9.2, 286, 10.279188708525131, 10.2923719958203, 10.2649825783972, 12, 10.146649713922443, 11.08, 9.39, 286, 11.92, 11.92, 11.92, 12, 12.099999999999996, 12.1, 12.1, 12, 11.808333333333335, 12.1, 11.3, 12, 8.099999999999998, 8.1, 8.1, 12, 9.955555015139355, 11.1161551051712, 9.01488546919973, 286, 10.10167624380741, 10.1128178462668, 10.0856146999976, 12, 9.965864988047503, 10.8969512433091, 9.20521346781305, 286, 11.759488256939902, 11.7594882569399, 11.7594882569399, 12, 11.9469231691911, 11.9469231691911, 11.9469231691911, 12, 11.629118642248626, 11.9469231691911, 11.1161551051712, 12, 7.91877471708942, 7.91877471708942, 7.91877471708942, 12, , , , , , , , , 192.2207794189453, 194.118, 190.062, 60, , , , , 105624.5, 105656.0, 105557.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8850.943319896669, 8850.9461538, 8850.9404793, 60, 88.84905533161108, 88.8491025633333, 88.8490079883333, 60, 4548.447264236666, 4548.4768786, 4548.4165602, 60, 45.80745440394444, 45.8079479766667, 45.80694267, 60, , , , , , , , , 192.0720977783203, 192.98, 190.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 105624.54000000023, 105656.69, 105556.79, 600, 0.5275000000000033, 0.6, 0.5, 1200, 354.09356689453125, 354.12, 354.06, 600, 354.09356689453125, 354.12, 354.06, 600, 0.0, 0.0, 0.0, 600, -0.0032166666666666693, -0.0, -0.01, 600, 2.00261231281198, 2.3, 1.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.941843680539, 8850.94475, 8850.938955, 601, 88.84903072800881, 88.8490791666667, 88.8489825833333, 601, 4548.5102228985, 4548.539513, 4548.478758, 601, 45.80850371497502, 45.8089918833333, 45.8079793, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2266666666666872, 1.4, 1.2, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0011000000000000005, 0.04, -0.04, 600, -0.7900000000000079, -0.79, -0.79, 600, 0.0004999999999999999, 0.04, -0.03, 600, 0.008333333333333337, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.38835274542429576, 0.4, 0.3, 601, 0.6850249584026558, 0.7, 0.6, 601, 1.120833333333336, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00023333333333333325, 0.04, -0.04, 600, 0.3561, 0.3642, 0.3468, 60, , , , , , , , , , , , , , , , , 0.6594949999999999, 0.6746, 0.6423, 60, -0.20566666666666683, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584654655172414, 2.58698, 2.58353, 58, 32.127131034482765, 32.1313, 32.1246, 58, 1439.2596034482767, 1439.394, 1439.195, 58, -1.2849534482758618, -1.2572, -1.2983, 58
2018-09-07 10:58:00, 4381.087500000001, 4385.33, 4378.64, 4, 4389.1625, 4393.41, 4386.72, 4, 8.075, 8.08, 8.07, 4, 11.284841666666672, 11.291, 11.279, 120, 1492.0307000000003, 1492.07, 1491.957, 120, 999.6891666666668, 999.74, 999.59, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.889999999999999, -2.89, -2.89, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.68666666666664, 97.7, 97.6, 30, 508.0, 524.0, 492.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.113693040192946, -3.11254829128939, -3.12628527813206, 12, -1.0499999999999992, -1.03, -1.06, 60, -1.5539999999999985, -1.55, -1.57, 60, 0.2927962203065135, 0.294848, 0.286637, 522, 5.138126436781612, 5.158, 5.137, 522, -22.448620689655353, -18.78, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 10692.5, 10764.0, 10621.0, 2, 9780.5, 10226.0, 9335.0, 2, 999.0, 999.0, 999.0, 60, 1002.5484244606091, 1002.57266029634, 1002.48240301757, 12, 1002.0, 1002.0, 1002.0, 60, 97.69166666666668, 97.7, 97.6, 12, -2.8063333333333342, -2.8, -2.81, 60, -2.7999999999999985, -2.8, -2.8, 29, 97.51379310344824, 97.7, 97.1, 29, , , , , 329.22052001953125, 334.6, 321.5, 601, 149.22052001953125, 154.60000000000002, 141.5, 601, 9.15690515806989, 11.8, 7.2, 601, 346.79791259765625, 360.0, 1.1, 287, 166.7979278564453, 187.1, 143.5, 287, 353.2520446777344, 353.751525878906, 352.631805419922, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 8.100008010864258, 8.300000000000011, 7.099999999999994, 12, 321.5, 321.5, 321.5, 12, 322.79998779296875, 322.8, 322.8, 12, 341.2552795410156, 359.899614867468, 0.191755282799493, 287, 161.25527954101562, 181.930498278488, 137.55083204633, 287, 347.8218078613281, 348.318389892578, 347.210296630859, 12, 3.6716208457946777, 3.6716209204290067, 3.6716209204290067, 12, 2.8760993480682373, 3.1912870736140064, 1.9304982784879883, 12, 315.595947265625, 315.595948806938, 315.595948806938, 12, 316.8542785644531, 316.854271502823, 316.854271502823, 12, 358.08941650390625, 360.0, 1.1, 601, 178.0894012451172, 187.1, 170.10000000000002, 601, 9.518136439267881, 11.2, 6.6, 601, 9.782926829268296, 11.8, 7.4, 287, 10.21876789200515, 10.2542568039079, 10.1989547038328, 12, 9.770546085858584, 11.1818181818182, 7.74, 288, 11.92, 11.92, 11.92, 12, 12.099999999999996, 12.1, 12.1, 12, 11.383333333333333, 11.8, 11.3, 12, 7.633333333333334, 8.1, 7.4, 12, 9.609875083506008, 11.6462349274591, 7.23568121458751, 287, 10.041943749721742, 10.0757112157347, 10.0247249130263, 12, 9.597056820225694, 11.0184959143979, 7.57256234159056, 288, 11.759488256939902, 11.7594882569399, 11.7594882569399, 12, 11.9469231691911, 11.9469231691911, 11.9469231691911, 12, 11.211964063108786, 11.6462349274591, 11.1161551051712, 12, 7.463379048754814, 7.91877471708942, 7.23568121458751, 12, , , , , 1.212, 1.212, 1.212, 1, 192.2858123779297, 193.784, 190.225, 60, , , , , 105724.5, 105756.0, 105657.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8850.937546858333, 8850.9403835, 8850.9347122, 60, 88.84895911430554, 88.8490063916667, 88.84891187, 60, 4548.385953731665, 4548.4154472, 4548.357495, 60, 45.80643256219446, 45.80692412, 45.80595825, 60, , , , , , , , , 192.05023193359375, 192.94, 190.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 105724.54000000023, 105756.69, 105656.79, 600, 0.551790174854298, 0.7, 0.5, 1201, 354.10247802734375, 354.13, 354.08, 600, 354.10247802734375, 354.13, 354.08, 600, 0.0, 0.0, 0.0, 600, -0.005849999999999949, 0.0, -0.01, 600, 2.6104999999999974, 3.99, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.936089606666, 8850.938945, 8850.933214, 600, 88.84893482677776, 88.8489824166667, 88.8488869, 600, 4548.450249386662, 4548.478651, 4548.422274, 600, 45.8075041564444, 45.8079775166667, 45.8070379, 600, , , , , 12.0, 12.0, 12.0, 600, 1.307154742096511, 1.6, 1.2, 1202, 0.5600000000000019, 0.56, 0.56, 600, -0.0004666666666666667, 0.03, -0.04, 600, -0.7921000000000084, -0.79, -0.8, 600, -0.0002499999999999999, 0.03, -0.04, 600, 0.04850000000000003, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1743547044129992, 1.4, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.05, -0.05, 600, 0.3569266666666666, 0.3643, 0.3489, 60, , , , , , , , , , , , , , , , , 0.6610433333333335, 0.6747, 0.6461, 60, -0.23400000000000024, -0.22, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5876626315789473, 2.58963, 2.58611, 57, 32.128159649122814, 32.1309, 32.1251, 57, 1439.4384035087721, 1439.557, 1439.348, 57, -1.247735087719298, -1.223, -1.2664, 57
2018-09-07 10:59:00, 4384.866, 4393.7, 4380.08, 5, 4392.95, 4401.78, 4388.16, 5, 8.084, 8.09, 8.08, 5, 11.281150000000004, 11.287, 11.274, 120, 1492.0189333333335, 1492.085, 1491.72, 120, 999.6936666666661, 999.76, 999.6, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -2.8083333333333336, -2.8, -2.9, 12, -2.890199999999999, -2.89, -2.9, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.8666666666667, 98.0, 97.7, 30, 475.5, 492.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.103731339362065, -3.07141224918422, -3.28104747600457, 12, -1.0506666666666657, -1.05, -1.06, 60, -1.553666666666665, -1.55, -1.57, 60, 0.29678993090211137, 0.297551, 0.29482, 521, 5.138370441458737, 5.158, 5.137, 521, -22.474702495201715, -22.1, -22.93, 521, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 10436.0, 10541.0, 10331.0, 2, 9776.0, 10274.0, 9278.0, 2, 999.0, 999.0, 999.0, 60, 1002.5475881876733, 1002.61277368629, 1002.45231722595, 12, 1002.0, 1002.0, 1002.0, 60, 97.825, 98.0, 97.2, 12, -2.8271666666666686, -2.81, -2.84, 60, -2.8066666666666658, -2.8, -2.9, 30, 97.33999999999995, 97.6, 97.2, 30, , , , , 328.0540771484375, 338.7, 320.1, 600, 148.05409240722656, 158.70000000000005, 140.10000000000002, 600, 8.928833333333337, 11.0, 4.1, 600, 347.6283874511719, 360.0, 1.1, 287, 167.62840270996094, 184.0, 140.10000000000002, 287, 352.6136169433594, 352.763977050781, 352.500671386719, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 320.1000061035156, 320.1, 320.1, 12, 320.1000061035156, 320.1, 320.1, 12, 342.1044006347656, 358.772555766549, 314.084372157828, 287, 162.10438537597656, 178.772555766549, 134.084372157828, 287, 347.19659423828125, 347.383544921875, 347.059967041016, 12, 3.6716208457946777, 3.6716209204290067, 3.6716209204290067, 12, 1.9304983615875244, 1.9304982784879883, 1.9304982784879883, 12, 314.0843811035156, 314.084372157828, 314.084372157828, 12, 314.0843811035156, 314.084372157828, 314.084372157828, 12, 355.25250244140625, 360.0, 1.1, 600, 175.25250244140625, 184.0, 165.20000000000005, 600, 9.524333333333331, 11.0, 7.8, 600, 9.685017421602783, 11.0, 7.9, 287, 10.216147560826817, 10.2246599232647, 10.2067270826072, 12, 9.682784488239024, 10.75, 8.29, 286, 11.92, 11.92, 11.92, 12, 12.099999999999996, 12.1, 12.1, 12, 11.799999999999999, 11.8, 11.8, 12, 7.400000000000001, 7.4, 7.4, 12, 9.5094352247247, 10.8511570977366, 7.72118846084666, 287, 10.040558750904209, 10.0504173441221, 10.0300266599763, 12, 9.507295805306907, 10.5824532015695, 8.10797448251549, 286, 11.759488256939902, 11.7594882569399, 11.7594882569399, 12, 11.9469231691911, 11.9469231691911, 11.9469231691911, 12, 11.6462349274591, 11.6462349274591, 11.6462349274591, 12, 7.235681214587511, 7.23568121458751, 7.23568121458751, 12, , , , , , , , , 192.19302368164062, 194.102, 190.522, 60, , , , , 105824.5, 105856.0, 105757.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8850.931773788334, 8850.9346164, 8850.9289272, 60, 88.84886289647224, 88.8489102733333, 88.8488154533333, 60, 4548.327524696666, 4548.3565198, 4548.2970402, 60, 45.805458744944445, 45.8059419966667, 45.80495067, 60, , , , , , , , , 191.85589599609375, 192.8, 190.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 105824.54000000023, 105856.69, 105756.79, 600, 0.5980849292256577, 0.7, 0.5, 1201, 354.1316223144531, 354.18, 354.09, 601, 354.1316223144531, 354.18, 354.09, 601, 0.0, 0.0, 0.0, 601, 0.0045757071547420725, 0.01, 0.0, 601, 3.2949833333333363, 3.77, 2.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.930307533346, 8850.933204, 8850.927371, 600, 88.84883845888889, 88.8488867333333, 88.8487895166667, 600, 4548.39032201333, 4548.422175, 4548.359127, 600, 45.80650536688888, 45.80703625, 45.80598545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4309999999999954, 1.6, 1.2, 1200, 0.5599500831946775, 0.56, 0.55, 601, -0.00043261231281197985, 0.04, -0.04, 601, -0.7908153078203077, -0.79, -0.8, 601, 0.00013311148086522483, 0.04, -0.04, 601, -0.003327787021630624, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6994999999999928, 0.7, 0.6, 600, 1.2621149042464523, 1.4, 1.1, 1201, 0.0, 0.0, 0.0, 601, -3.32778702163063e-05, 0.04, -0.04, 601, 0.3578483333333332, 0.3688, 0.3478, 60, , , , , , , , , , , , , , , , , 0.6627183333333336, 0.6831, 0.6442, 60, -0.11999999999999991, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586567931034483, 2.58868, 2.58424, 58, 32.12672068965517, 32.1294, 32.1249, 58, 1439.3765862068967, 1439.506, 1439.235, 58, -1.2602931034482756, -1.2331, -1.29, 58
2018-09-07 11:00:00, 4381.878333333334, 4394.77, 4366.17, 6, 4389.958333333333, 4402.85, 4374.25, 6, 8.08, 8.08, 8.08, 6, 11.278866666666664, 11.285, 11.27, 120, 1492.042058333333, 1492.145, 1491.929, 120, 999.6760000000003, 999.71, 999.57, 60, 7.0, 7.0, 7.0, 60, -0.4683333333333333, -0.46, -0.47, 60, -2.841666666666667, -2.8, -2.9, 12, -2.8867999999999996, -2.87, -2.89, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.47666666666672, 97.8, 97.3, 30, 492.0, 492.0, 492.0, 4, 639.5, 656.0, 623.0, 4, 5593.5, 5610.0, 5577.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.218304743088114, -3.1537968567502, -3.30863733867193, 12, -1.0501666666666654, -1.05, -1.06, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.30112832567049824, 0.305438, 0.29754, 522, 5.138166666666671, 5.158, 5.137, 522, -22.458965517241563, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.01, 0.01, 0.01, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 9999.5, 10093.0, 9906.0, 2, 8514.0, 8543.0, 8485.0, 2, 999.0, 999.0, 999.0, 60, 1002.5286450999633, 1002.56318837187, 1002.44284574863, 12, 1002.0, 1002.0, 1002.0, 60, 97.23333333333333, 97.4, 97.0, 12, -2.824333333333333, -2.81, -2.84, 60, -2.846666666666665, -2.8, -2.9, 30, 97.01000000000003, 97.2, 96.9, 30, , , , , 329.1968688964844, 337.5, 320.5, 600, 149.19686889648438, 157.5, 140.5, 600, 9.041166666666657, 10.8, 4.5, 600, 352.2238464355469, 360.0, 1.1, 286, 172.22386169433594, 184.9, 145.2, 286, 352.4695739746094, 352.552337646484, 352.369201660156, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 6.100011825561523, 7.099999999999994, 4.900000000000006, 11, 320.1000061035156, 320.1, 320.1, 11, 320.1000061035156, 320.1, 320.1, 11, 346.7882385253906, 359.702174447519, 319.225337383478, 286, 166.78822326660156, 179.702174447519, 139.225337383478, 286, 347.036865234375, 347.112548828125, 346.917205810547, 11, 3.6716208457946777, 3.6716209204290067, 3.6716209204290067, 11, 0.917636513710022, 359.702174447519, 1.9304982784879883, 11, 314.0843811035156, 314.084372157828, 314.084372157828, 11, 314.0843811035156, 314.084372157828, 314.084372157828, 11, 355.8164978027344, 360.0, 1.1, 600, 175.81649780273438, 184.9, 169.20000000000005, 600, 10.360166666666673, 12.2, 8.3, 600, 10.432517482517472, 12.2, 9.0, 286, 10.224399855283199, 10.2459393516905, 10.2071528262386, 11, 10.44178321678323, 12.02, 9.11, 286, 11.983636363636363, 12.02, 11.92, 11, 12.163636363636364, 12.2, 12.1, 11, 12.072727272727274, 12.2, 11.8, 11, 7.4, 7.4, 7.4, 11, 10.25268473496328, 12.0159305271839, 8.81628752743519, 286, 10.046043340503646, 10.067986730084, 10.0274248627643, 11, 10.261840474920731, 11.8376478259973, 8.92629149006869, 286, 11.80922616452188, 11.8376478259973, 11.7594882569399, 11, 11.990836942459246, 12.0159305271839, 11.9469231691911, 11, 11.897575796877936, 12.0159305271839, 11.6462349274591, 11, 7.23568121458751, 7.23568121458751, 7.23568121458751, 11, , , , , , , , , 191.90960693359375, 193.22, 190.058, 60, , , , , 105924.5, 105956.0, 105857.0, 60, 354.70001220703125, 354.7, 354.7, 542, 8850.925979978334, 8850.928831, 8850.9231301, 60, 88.84876633297222, 88.84881385, 88.848718835, 60, 4548.266797496669, 4548.2960106, 4548.2381673, 60, 45.80444662494445, 45.80493351, 45.803969455, 60, , , , , , , , , 191.66200256347656, 192.85, 190.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 105924.54000000023, 105956.69, 105856.79, 600, 0.5660000000000059, 0.6, 0.5, 1200, 354.13214111328125, 354.17, 354.09, 600, 354.13214111328125, 354.17, 354.09, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.9387000000000034, 2.63, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.924484228331, 8850.927362, 8850.921618, 600, 88.84874140380555, 88.8487893666667, 88.8486936333333, 600, 4548.327778813334, 4548.359024, 4548.299268, 600, 45.805462980222224, 45.8059837333333, 45.8049878, 600, , , , , 12.0, 12.0, 12.0, 600, 1.266000000000001, 1.3, 1.2, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0005500000000000002, 0.03, -0.04, 600, -0.7894666666666751, -0.78, -0.79, 600, -0.0006666666666666664, 0.03, -0.04, 600, 0.05133333333333334, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1066666666666563, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0011166666666666668, 0.04, -0.04, 600, 0.35768666666666676, 0.3678, 0.3464, 60, , , , , , , , , , , , , , , , , 0.662445, 0.6811, 0.6414, 60, -0.1880000000000002, -0.09, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584308448275862, 2.5855, 2.58352, 58, 32.12768793103449, 32.1297, 32.1256, 58, 1439.236810344827, 1439.307, 1439.191, 58, -1.2898758620689657, -1.2752, -1.2996, 58
2018-09-07 11:01:00, 4422.138333333333, 4647.01, 4373.09, 6, 4430.218333333333, 4655.09, 4381.17, 6, 8.08, 8.08, 8.08, 6, 11.278658333333341, 11.284, 11.26, 120, 1491.9824999999992, 1492.025, 1491.883, 120, 999.7268333333344, 999.77, 999.64, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.876400000000001, -2.87, -2.89, 50, -2.7999999999999985, -2.8, -2.8, 28, 97.5285714285714, 97.6, 97.4, 28, 557.0, 590.0, 524.0, 4, 623.0, 656.0, 590.0, 4, 5593.5, 5610.0, 5577.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.135451620595099, -3.12628527813206, -3.14003479182662, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.30849214203454917, 0.311245, 0.305443, 521, 5.138168905950103, 5.158, 5.137, 521, -22.456372360844714, -20.44, -22.51, 521, -2.55, -2.5, -2.6, 2, 0.01, 0.01, 0.01, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 9668.5, 9774.0, 9563.0, 2, 8348.0, 8416.0, 8280.0, 2, 999.0, 999.0, 999.0, 60, 1002.5785083746374, 1002.6027442112, 1002.53254399897, 12, 1002.0, 1002.0, 1002.0, 60, 97.53333333333332, 97.6, 97.5, 12, -2.810833333333335, -2.8, -2.83, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.67333333333337, 97.9, 97.1, 30, , , , , 329.4905700683594, 338.7, 319.6, 601, 149.4905548095703, 158.70000000000005, 139.60000000000002, 601, 8.913144758735438, 10.7, 6.5, 601, 349.8382263183594, 360.0, 1.1, 287, 169.83822631835938, 186.3, 143.3, 287, 352.1169128417969, 352.317596435547, 351.955657958984, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 5.24998664855957, 6.300000000000011, 4.900000000000006, 12, 320.1000061035156, 320.1, 320.1, 12, 322.57501220703125, 324.4, 320.1, 12, 344.3537902832031, 359.388081304565, 0.20446427410396, 287, 164.35379028320312, 181.128674438514, 137.313224257705, 287, 346.67755126953125, 346.861602783203, 346.526947021484, 12, 3.6716208457946777, 3.6716209204290067, 3.6716209204290067, 12, 0.05878562852740288, 359.702174447519, 1.1286744385139968, 12, 314.0843811035156, 314.084372157828, 314.084372157828, 12, 316.71929931640625, 318.498033683216, 314.084372157828, 12, 355.9056701660156, 360.0, 1.1, 600, 175.9056854248047, 186.3, 167.60000000000002, 600, 9.793833333333357, 11.6, 8.4, 600, 9.88815331010453, 11.6, 8.8, 287, 10.175995648669593, 10.193477502616, 10.1612700628053, 12, 9.861149825783974, 11.12, 9.01818181818182, 287, 12.019999999999998, 12.02, 12.02, 12, 12.200000000000001, 12.2, 12.2, 12, 12.200000000000001, 12.2, 12.2, 12, 7.400000000000001, 7.4, 7.4, 12, 9.71073204621507, 11.4233522044973, 8.61425870316066, 287, 9.998443225974421, 10.0132878721449, 9.98525771032925, 12, 9.683987275015253, 10.9350460921738, 8.85375330703652, 287, 11.837647825997296, 11.8376478259973, 11.8376478259973, 12, 12.0159305271839, 12.0159305271839, 12.0159305271839, 12, 12.0159305271839, 12.0159305271839, 12.0159305271839, 12, 7.235681214587511, 7.23568121458751, 7.23568121458751, 12, , , , , , , , , 191.88082885742188, 193.407, 189.728, 60, , , , , 109824.5, 110056.0, 105957.0, 60, 354.70001220703125, 354.7, 354.7, 538, 8850.920177931668, 8850.9230334, 8850.9173237, 60, 88.84866963219443, 88.8487172233333, 88.8486220616667, 60, 4548.209305016667, 4548.2371035, 4548.1811741, 60, 45.80348841694445, 45.803951725, 45.8030195683333, 60, , , , , , , , , 191.61441040039062, 192.97, 190.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 109804.54463333332, 110056.7, 105956.79, 600, 0.5899833055091921, 0.7, 0.5, 1198, 354.15911865234375, 354.2, 354.1, 599, 354.15911865234375, 354.2, 354.1, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.407500000000012, 2.81, 1.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.918681986674, 8850.921608, 8850.915827, 600, 88.84864469977785, 88.8486934666667, 88.8485971166667, 600, 4548.269791333332, 4548.299171, 4548.238874, 600, 45.804496522222195, 45.8049861833333, 45.8039812333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3642737896494217, 1.5, 1.2, 1198, 0.5600000000000019, 0.56, 0.56, 599, -3.338898163605979e-05, 0.04, -0.04, 599, -0.7904340567612763, -0.79, -0.8, 599, 0.0002504173622704505, 0.03, -0.04, 599, -0.010684474123539234, 2.2, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1884808013355619, 1.4, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00016694490818030055, 0.04, -0.05, 599, 0.3582833333333334, 0.368, 0.3482, 60, , , , , , , , , , , , , , , , , 0.6635383333333333, 0.6815, 0.6449, 60, -0.18783333333333338, -0.14, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584263448275862, 2.58552, 2.583, 58, 32.127077586206894, 32.1294, 32.1252, 58, 1439.2359482758613, 1439.308, 1439.161, 58, -1.2898879310344826, -1.2751, -1.3054, 58
2018-09-07 11:02:00, 4383.0675, 4394.91, 4376.71, 4, 4391.150000000001, 4403.0, 4384.79, 4, 8.0825, 8.09, 8.08, 4, 11.26176666666665, 11.266, 11.258, 120, 1492.0037083333334, 1492.022, 1491.955, 120, 999.6938333333331, 999.72, 999.62, 60, 7.0, 7.0, 7.0, 60, -0.4533333333333329, -0.45, -0.46, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.866800000000002, -2.86, -2.87, 50, -2.7633333333333336, -2.7, -2.8, 30, 97.67666666666666, 97.8, 97.5, 30, 573.5, 590.0, 557.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1217198492352765, -3.09882380699372, -3.1537968567502, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.552333333333332, -1.53, -1.57, 60, 0.31231258733205386, 0.313245, 0.310992, 521, 5.1380076775431895, 5.158, 5.137, 521, -22.456487523992504, -21.68, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.01, 0.01, 0.01, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 9322.0, 9343.0, 9301.0, 2, 9854.5, 10592.0, 9117.0, 2, 999.0, 999.0, 999.0, 60, 1002.5484222058991, 1002.57265780756, 1002.5325437164, 12, 1002.0, 1002.0, 1002.0, 60, 97.63333333333333, 97.8, 97.4, 12, -2.798833333333334, -2.78, -2.81, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.4666666666667, 97.7, 97.3, 30, , , , , 328.8997497558594, 336.0, 321.5, 599, 148.89976501464844, 156.0, 141.5, 599, 9.247579298831388, 11.5, 7.0, 599, 355.0970153808594, 360.0, 1.4, 285, 175.09703063964844, 183.4, 147.2, 285, 351.94873046875, 352.054840087891, 351.804565429688, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 320.1000061035156, 320.1, 320.1, 12, 323.29998779296875, 323.3, 323.3, 12, 349.7141418457031, 358.164187344825, 321.376823323, 285, 169.7141571044922, 178.164187344825, 141.376823323, 285, 346.4888916015625, 346.601806640625, 346.327209472656, 12, 3.6716208457946777, 3.6716209204290067, 3.6716209204290067, 12, 1.1286743879318237, 1.1286744385139968, 1.1286744385139968, 12, 314.0843811035156, 314.084372157828, 314.084372157828, 12, 317.313232421875, 317.313224257705, 317.313224257705, 12, 356.246337890625, 360.0, 1.1, 601, 176.246337890625, 183.7, 163.0, 601, 10.779201331114804, 11.9, 9.1, 601, 10.79017543859649, 11.9, 9.1, 285, 10.195308563664986, 10.2147941381717, 10.1761339846476, 12, 10.797263191354096, 11.7181818181818, 9.26, 286, 12.019999999999998, 12.02, 12.02, 12, 12.200000000000001, 12.2, 12.2, 12, 12.025000000000004, 12.2, 11.9, 12, 7.400000000000001, 7.4, 7.4, 12, 10.607663102766427, 11.7185849070363, 8.91538347440132, 285, 10.017112307547599, 10.037915881092, 10.0013013875457, 12, 10.614791123053799, 11.5352362932886, 9.07636094382679, 286, 11.837647825997296, 11.8376478259973, 11.8376478259973, 12, 12.0159305271839, 12.0159305271839, 12.0159305271839, 12, 11.842478915431132, 12.0159305271839, 11.7185849070363, 12, 7.235681214587511, 7.23568121458751, 7.23568121458751, 12, , , , , , , , , 191.69247436523438, 193.365, 190.036, 60, , , , , 110124.5, 110156.0, 110057.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8850.914368786667, 8850.9172272, 8850.9115228, 60, 88.84857281311112, 88.8486204533333, 88.84852538, 60, 4548.15252538, 4548.1802761, 4548.1229095, 60, 45.802542089666666, 45.8030046016667, 45.8020484916667, 60, , , , , , , , , 191.4002685546875, 192.24, 190.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 110124.61666666667, 110156.7, 110056.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.1356201171875, 354.17, 354.1, 600, 354.1356201171875, 354.17, 354.1, 600, 0.0, 0.0, 0.0, 600, 0.002916666666666669, 0.01, -0.0, 600, 2.8844666666666696, 3.85, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.912960731685, 8850.915818, 8850.910094, 600, 88.84854934552784, 88.8485969666667, 88.8485015666667, 600, 4548.2068308333355, 4548.238772, 4548.177086, 600, 45.803447180555565, 45.8039795333333, 45.8029514333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3524999999999865, 1.6, 1.3, 1200, 0.5600666666666686, 0.57, 0.56, 600, 0.001050000000000001, 0.03, -0.04, 600, -0.7933833333333413, -0.79, -0.8, 600, 0.0004999999999999999, 0.05, -0.04, 600, 0.024166666666666687, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6991666666666596, 0.7, 0.6, 600, 1.1849999999999998, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.3582249999999999, 0.3676, 0.3493, 60, , , , , , , , , , , , , , , , , 0.6634466666666665, 0.6809, 0.647, 60, -0.22250000000000025, -0.17, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583708596491227, 2.58708, 2.58262, 57, 32.12754561403509, 32.1329, 32.1254, 57, 1439.2008421052633, 1439.4, 1439.138, 57, -1.297370175438597, -1.2561, -1.3101, 57
2018-09-07 11:03:00, 4379.824, 4391.91, 4372.91, 5, 4387.910000000001, 4400.0, 4380.99, 5, 8.086, 8.09, 8.08, 5, 11.265200000000004, 11.27, 11.261, 120, 1491.999283333334, 1492.04, 1491.945, 120, 999.6698333333329, 999.77, 999.57, 60, 7.0, 7.0, 7.0, 60, -0.45666666666666605, -0.45, -0.49, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8556000000000017, -2.84, -2.86, 50, -2.723333333333334, -2.7, -2.8, 30, 97.68666666666671, 97.9, 97.5, 30, 540.5, 557.0, 524.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.12630718597511, -3.08511180101237, -3.1537968567502, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5543333333333316, -1.55, -1.57, 60, 0.3132289078694817, 0.314131, 0.312325, 521, 5.1381285988483745, 5.158, 5.137, 521, -22.458848368522258, -21.68, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.01, 0.01, 0.01, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 9617.0, 9725.0, 9509.0, 2, 11719.5, 11758.0, 11681.0, 2, 999.0, 999.0, 999.0, 60, 1002.5183360376358, 1002.62279982169, 1002.43225799425, 12, 1002.0, 1002.0, 1002.0, 60, 97.59999999999998, 97.9, 97.4, 12, -2.7758333333333356, -2.77, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.46333333333338, 97.6, 97.4, 30, , , , , 328.5629577636719, 334.4, 319.6, 600, 148.56297302246094, 154.39999999999998, 139.60000000000002, 600, 9.389666666666661, 11.0, 7.6, 600, 350.97564697265625, 360.0, 1.1, 287, 170.97564697265625, 182.0, 143.10000000000002, 287, 351.6113586425781, 351.956115722656, 351.335266113281, 12, 8.758334159851074, 8.800000000000011, 8.300000000000011, 12, 5.575116157531738, 6.300000000000011, 3.4000000000000057, 12, 320.1000061035156, 320.1, 320.1, 12, 323.25, 323.3, 323.1, 12, 345.49725341796875, 356.736868592437, 317.163878151698, 286, 165.49725341796875, 176.736868592437, 137.163878151698, 286, 346.15142822265625, 346.497314453125, 345.855895996094, 12, 3.631593704223633, 3.6716209204290067, 3.1912870736140064, 12, 0.3106421232223511, 358.164187344825, 0.20446427410399792, 12, 314.0843811035156, 314.084372157828, 314.084372157828, 12, 317.27587890625, 317.313224257705, 317.163878151698, 12, 354.8166198730469, 360.0, 1.1, 598, 174.81663513183594, 183.7, 164.39999999999998, 598, 9.972408026755842, 11.4, 8.4, 598, 10.043205574912886, 11.4, 8.7, 287, 10.17987522367006, 10.2221137077084, 10.1396298882682, 12, 10.046951684678959, 11.32, 8.79, 286, 12.019999999999998, 12.02, 12.02, 12, 12.200000000000001, 12.2, 12.2, 12, 11.900000000000004, 11.9, 11.9, 12, 7.400000000000001, 7.4, 7.4, 12, 9.86316850482566, 11.2125584342999, 8.51429054654136, 286, 10.000116543225491, 10.0424025183767, 9.96316103277492, 12, 9.86707562318671, 11.1355948877903, 8.6077075939357, 286, 11.837647825997296, 11.8376478259973, 11.8376478259973, 12, 12.0159305271839, 12.0159305271839, 12.0159305271839, 12, 11.7185849070363, 11.7185849070363, 11.7185849070363, 12, 7.235681214587511, 7.23568121458751, 7.23568121458751, 12, 0.875, 0.875, 0.875, 1, , , , , 192.16653442382812, 193.421, 190.267, 60, , , , , 110224.5, 110256.0, 110157.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8850.908563458333, 8850.9114255, 8850.9057118, 60, 88.84847605763889, 88.8485237583333, 88.84842853, 60, 4548.094563636667, 4548.122469, 4548.0655508, 60, 45.80157606061112, 45.80204115, 45.8010925133333, 60, , , , , , , , , 191.73631286621094, 192.55, 190.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 110224.61666666667, 110256.7, 110156.8, 600, 0.5394342762063304, 0.7, 0.5, 1202, 354.1233215332031, 354.16, 354.1, 601, 354.1233215332031, 354.16, 354.1, 601, 0.0, 0.0, 0.0, 601, 0.005657237936771999, 0.01, 0.0, 601, 1.5496166666666664, 2.48, 1.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.907189500003, 8850.910085, 8850.904328, 600, 88.8484531583333, 88.8485014166667, 88.8484054666667, 600, 4548.157642381663, 4548.181916, 4548.131188, 600, 45.802627373027775, 45.8030319333333, 45.8021864666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2763727121464479, 1.6, 1.2, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.0014975041597337776, 0.03, -0.04, 601, -0.7995507487520875, -0.79, -0.8, 601, -0.0004825291181364393, 0.03, -0.05, 601, -0.05224625623960067, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1645590682196492, 1.4, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0009650582362728788, 0.05, -0.04, 601, 0.35907666666666677, 0.3686, 0.3493, 60, , , , , , , , , , , , , , , , , 0.6650183333333332, 0.6826, 0.647, 60, -0.22100000000000042, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5852339655172414, 2.58686, 2.58303, 58, 32.12747068965517, 32.1303, 32.1251, 58, 1439.2934999999995, 1439.391, 1439.162, 58, -1.2779206896551725, -1.2574, -1.3052, 58
2018-09-07 11:04:00, 4409.6849999999995, 4510.92, 4368.87, 4, 4417.76, 4518.99, 4376.95, 4, 8.075, 8.08, 8.07, 4, 11.270374999999984, 11.274, 11.268, 120, 1492.0129750000008, 1492.047, 1491.911, 120, 999.7041666666669, 999.72, 999.67, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8464000000000014, -2.84, -2.86, 50, -2.7000000000000015, -2.7, -2.7, 29, 97.67241379310339, 97.8, 97.6, 29, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1698756729700066, -3.1537968567502, -3.19515860375662, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5579999999999983, -1.55, -1.57, 60, 0.3109327777777779, 0.312623, 0.309992, 522, 5.137643678160925, 5.158, 5.137, 522, -22.4196743295021, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 9907.0, 9996.0, 9818.0, 2, 13076.5, 14149.0, 12004.0, 2, 999.0, 999.0, 999.0, 60, 1002.5576139003566, 1002.57265682061, 1002.53254249328, 12, 1002.0, 1002.0, 1002.0, 60, 97.28333333333336, 97.4, 97.1, 12, -2.777333333333335, -2.75, -2.8, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.28333333333332, 97.4, 97.1, 30, , , , , 327.95538330078125, 333.4, 322.0, 601, 147.9553680419922, 153.39999999999998, 142.0, 601, 8.968885191347729, 10.3, 6.7, 601, 355.4466857910156, 360.0, 329.5, 286, 175.44667053222656, 180.0, 149.5, 286, 351.4203796386719, 351.508941650391, 351.297698974609, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 2.8166725635528564, 3.4000000000000057, 2.0, 12, 320.1000061035156, 320.1, 320.1, 12, 323.1000061035156, 323.1, 323.1, 12, 350.06304931640625, 354.7, 323.625672360184, 287, 170.06304931640625, 174.7, 143.625672360184, 287, 345.95281982421875, 346.0478515625, 345.821624755859, 12, 3.191287040710449, 3.1912870736140064, 3.1912870736140064, 12, 357.5694885253906, 358.164187344825, 356.73686859243696, 12, 314.0843811035156, 314.084372157828, 314.084372157828, 12, 317.16387939453125, 317.163878151698, 317.163878151698, 12, 355.9396057128906, 360.0, 350.1, 601, 175.9396209716797, 180.0, 170.10000000000002, 601, 10.138103161397673, 11.3, 9.1, 601, 10.143706293706298, 11.3, 9.1, 286, 10.143367121415874, 10.1498081618417, 10.1365666434055, 12, 10.158779402415757, 11.19, 9.13636363636364, 286, 12.019999999999998, 12.02, 12.02, 12, 12.200000000000001, 12.2, 12.2, 12, 11.625, 11.9, 11.4, 12, 7.400000000000001, 7.4, 7.4, 12, 9.959537161520574, 11.1200665098515, 8.91392444486447, 287, 9.965016799862925, 9.97435177343458, 9.95907317904058, 12, 9.974738528203812, 11.0093272927825, 8.95089817905619, 286, 11.837647825997296, 11.8376478259973, 11.8376478259973, 12, 12.0159305271839, 12.0159305271839, 12.0159305271839, 12, 11.399544455920763, 11.7185849070363, 11.2125584342999, 12, 7.235681214587511, 7.23568121458751, 7.23568121458751, 12, , , , , , , , , 192.05104064941406, 193.73, 190.197, 60, , , , , 110324.5, 110356.0, 110257.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8850.902760678337, 8850.9056153, 8850.8998955, 60, 88.84837934463889, 88.8484269216667, 88.8483315916667, 60, 4548.034990373332, 4548.0644658, 4548.0059158, 60, 45.80058317288888, 45.80107443, 45.8000985966667, 60, , , , , , , , , 191.80032348632812, 192.98, 190.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 110324.61666666667, 110356.7, 110256.8, 600, 0.7000000000000017, 0.7, 0.7, 148, 354.11212158203125, 354.14, 354.08, 600, 354.11212158203125, 354.14, 354.08, 600, 0.0, 0.0, 0.0, 600, -0.005849999999999949, -0.0, -0.01, 600, 1.933433333333326, 2.18, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.901407753341, 8850.904319, 8850.898473, 600, 88.84835679588886, 88.8484053166667, 88.8483078833333, 600, 4548.102335395007, 4548.131082, 4548.07248, 600, 45.80170558991663, 45.8021847, 45.801208, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5864864864864834, 1.6, 1.5, 148, 0.5600333333333353, 0.57, 0.56, 600, -0.0008666666666666673, 0.03, -0.04, 600, -0.8002500000000076, -0.8, -0.81, 600, 0.00021666666666666682, 0.04, -0.04, 600, -0.0958333333333333, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4675675675675683, 1.5, 1.4, 148, 0.0, -0.0, -0.0, 600, -0.0015999999999999999, 0.05, -0.04, 600, 0.3596150000000001, 0.3669, 0.3534, 60, , , , , , , , , , , , , , , , , 0.6660050000000001, 0.6795, 0.6546, 60, -0.22700000000000034, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5845891379310335, 2.58619, 2.58288, 58, 32.12808793103449, 32.1321, 32.1265, 58, 1439.2525689655174, 1439.337, 1439.153, 58, -1.2866758620689653, -1.2701, -1.3073, 58
2018-09-07 11:05:00, 4381.549999999999, 4383.12, 4379.98, 2, 4389.62, 4391.19, 4388.05, 2, 8.07, 8.07, 8.07, 2, 11.272466666666658, 11.274, 11.27, 120, 1492.0244500000003, 1492.039, 1492.015, 120, 999.7201666666672, 999.74, 999.65, 60, 7.0, 7.0, 7.0, 60, -0.46333333333333293, -0.45, -0.49, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.840000000000002, -2.84, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.59999999999995, 97.6, 97.6, 30, 557.0, 557.0, 557.0, 4, 508.0, 524.0, 492.0, 4, 1229.5, 1246.0, 1213.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1171356320680044, -3.09882380699372, -3.1537968567502, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5596666666666645, -1.55, -1.57, 60, 0.30906236206896553, 0.310468, 0.307563, 522, 5.137683908045982, 5.158, 5.137, 522, -22.387471264368013, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 10138.5, 10156.0, 10121.0, 2, 15982.0, 16480.0, 15484.0, 2, 999.0, 999.0, 999.0, 60, 1002.5709847125075, 1002.59271341741, 1002.50245613155, 12, 1002.0, 1002.0, 1002.0, 60, 97.66666666666667, 97.8, 97.4, 12, -2.765333333333334, -2.75, -2.77, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.6733333333333, 97.9, 97.4, 30, , , , , 328.4027404785156, 335.3, 321.7, 600, 148.40272521972656, 155.29999999999995, 141.7, 600, 8.74083333333333, 11.5, 3.9, 600, 352.0167236328125, 360.0, 1.7, 286, 172.0167236328125, 181.7, 146.0, 286, 351.47393798828125, 351.582855224609, 351.319091796875, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 1.7545452117919922, 2.0, 1.6999999999999886, 11, 320.1000061035156, 320.1, 320.1, 11, 323.509033203125, 326.0, 323.1, 11, 346.57012939453125, 356.434369760307, 320.026545333983, 286, 166.57012939453125, 176.434369760307, 140.026545333983, 286, 346.0225830078125, 346.144622802734, 345.854827880859, 11, 3.191287040710449, 3.1912870736140064, 3.1912870736140064, 11, 356.4618835449219, 356.73686859243696, 356.434369760307, 11, 314.0843811035156, 314.084372157828, 314.084372157828, 11, 317.75335693359375, 320.026545333983, 317.163878151698, 11, 354.98455810546875, 360.0, 1.1, 599, 174.98455810546875, 181.7, 167.60000000000002, 599, 10.094657762938208, 11.7, 8.4, 599, 10.124825174825181, 11.7, 8.6, 286, 10.097630855547054, 10.138437391001, 10.0741620111732, 11, 10.109713922441193, 11.5545454545455, 8.83, 286, 12.019999999999998, 12.02, 12.02, 11, 12.200000000000001, 12.2, 12.2, 11, 11.427272727272728, 11.7, 11.3, 11, 7.4, 7.4, 7.4, 11, 9.942967210828234, 11.5160934314546, 8.4150587793323, 286, 9.917569203693951, 9.95993781012904, 9.89313512675409, 11, 9.92788961531315, 11.3696857089057, 8.67165761551643, 286, 11.837647825997296, 11.8376478259973, 11.8376478259973, 11, 12.0159305271839, 12.0159305271839, 12.0159305271839, 11, 11.246551761439592, 11.5160934314546, 11.1200665098515, 11, 7.23568121458751, 7.23568121458751, 7.23568121458751, 11, , , , , , , , , 191.75823974609375, 193.478, 189.882, 60, , , , , 110424.5, 110456.0, 110357.0, 60, 354.70001220703125, 354.7, 354.7, 538, 8850.89692766, 8850.899798, 8850.8940427, 60, 88.84828212766668, 88.8483299666667, 88.848234045, 60, 4547.976379421669, 4548.0050715, 4547.9471955, 60, 45.79960632369444, 45.800084525, 45.799119925, 60, , , , , , , , , 191.4505157470703, 192.31, 190.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 110424.56310517529, 110456.6, 110356.8, 599, 0.6073394495412956, 0.7, 0.5, 1090, 354.0915832519531, 354.13, 354.06, 599, 354.0915832519531, 354.13, 354.06, 599, 0.0, 0.0, 0.0, 599, -0.0037562604340567545, -0.0, -0.01, 599, 1.8455258764607687, 2.03, 1.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.89552030718, 8850.898463, 8850.892585, 599, 88.84825867178633, 88.8483077166667, 88.84820975, 599, 4548.039887604341, 4548.072387, 4548.008054, 599, 45.80066479340572, 45.80120645, 45.8001342333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3623853211009085, 1.7, 1.2, 1090, 0.5601168614357281, 0.57, 0.56, 599, 0.00045075125208681127, 0.04, -0.04, 599, -0.8000333889816438, -0.8, -0.81, 599, -0.0008013355592654426, 0.03, -0.04, 599, 0.025709515859766288, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2064220183486143, 1.6, 1.1, 1090, 0.0, -0.0, -0.0, 599, 0.00036727879799666095, 0.04, -0.04, 599, 0.36062, 0.3716, 0.3494, 60, , , , , , , , , , , , , , , , , 0.6678683333333333, 0.6882, 0.6471, 60, -0.16483333333333333, -0.03, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588660344827586, 2.59142, 2.58588, 58, 32.13015344827587, 32.1345, 32.1256, 58, 1439.492603448276, 1439.65, 1439.332, 58, -1.2369172413793104, -1.2046, -1.27, 58
2018-09-07 11:06:00, 4390.634, 4435.64, 4378.02, 5, 4398.706, 4443.72, 4386.09, 5, 8.072, 8.08, 8.07, 5, 11.275641666666681, 11.278, 11.273, 120, 1492.0078249999997, 1492.033, 1491.965, 120, 999.6708333333335, 999.73, 999.33, 60, 7.0, 7.0, 7.0, 60, -0.45666666666666605, -0.45, -0.49, 60, -2.75, -2.7, -2.8, 12, -2.840000000000002, -2.84, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.53999999999996, 97.6, 97.5, 30, 524.0, 524.0, 524.0, 4, 524.0, 524.0, 524.0, 4, 1213.0, 1213.0, 1213.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0982071928427817, -3.02655175016116, -3.16757149735241, 12, -1.0514999999999997, -1.05, -1.06, 60, -1.5636666666666648, -1.55, -1.57, 60, 0.30504872168905955, 0.307699, 0.303355, 521, 5.137564299424191, 5.158, 5.137, 521, -22.409251439539528, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.01, 0.01, 0.01, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 10613.5, 10826.0, 10401.0, 2, 19017.0, 20000.0, 18034.0, 2, 999.0, 999.0, 999.0, 60, 1002.5431733962, 1002.58212640476, 1002.49242754929, 12, 1002.0, 1002.0, 1002.0, 60, 97.44166666666666, 97.6, 97.3, 12, -2.749000000000001, -2.74, -2.77, 60, -2.750000000000001, -2.7, -2.8, 30, 97.38666666666668, 97.5, 97.3, 30, , , , , 329.5636291503906, 337.5, 321.5, 599, 149.5636444091797, 157.5, 141.5, 599, 8.357929883138565, 10.9, 2.4, 599, 354.5360412597656, 360.0, 1.1, 285, 174.53604125976562, 182.0, 145.2, 285, 351.7083435058594, 351.932342529297, 351.604248046875, 12, 8.100008010864258, 8.300000000000011, 7.099999999999994, 12, 1.8500001430511475, 2.0, 1.6999999999999886, 12, 320.1000061035156, 320.1, 320.1, 12, 325.3333435058594, 326.0, 325.2, 12, 349.13885498046875, 356.735911925612, 319.280785708491, 285, 169.13885498046875, 176.735911925612, 139.280785708491, 285, 346.26007080078125, 346.466796875, 346.137329101562, 12, 2.9811649322509766, 3.1912870736140064, 1.9304982784879883, 12, 356.58514404296875, 356.73591192561196, 356.434369760307, 12, 314.0843811035156, 314.084372157828, 314.084372157828, 12, 319.40509033203125, 320.026545333983, 319.280785708491, 12, 355.5946044921875, 360.0, 1.1, 601, 175.59461975097656, 182.3, 165.70000000000005, 601, 10.306655574043257, 11.5, 9.4, 601, 10.319649122807009, 11.5, 9.4, 285, 10.113249219841833, 10.1322051639916, 10.100034904014, 12, 10.312345835982196, 11.35, 9.45, 286, 12.019999999999998, 12.02, 12.02, 12, 12.200000000000001, 12.2, 12.2, 12, 11.700000000000001, 11.7, 11.7, 12, 7.400000000000001, 7.4, 7.4, 12, 10.135488226159717, 11.317218385975, 9.21277981668272, 285, 9.933858807923427, 9.95103986706033, 9.92076957505732, 12, 10.1282132583056, 11.1660237368537, 9.26487624477662, 286, 11.837647825997296, 11.8376478259973, 11.8376478259973, 12, 12.0159305271839, 12.0159305271839, 12.0159305271839, 12, 11.516093431454602, 11.5160934314546, 11.5160934314546, 12, 7.235681214587511, 7.23568121458751, 7.23568121458751, 12, , , , , , , , , 191.67640686035156, 193.592, 189.978, 60, , , , , 110524.5, 110556.0, 110457.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8850.891060449998, 8850.8939449, 8850.8881658, 60, 88.84818434083333, 88.848232415, 88.8481360966667, 60, 4547.91715469, 4547.9461887, 4547.8897387, 60, 45.79861924483334, 45.799103145, 45.7981623116667, 60, , , , , , , , , 191.17813110351562, 192.08, 189.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 110524.50377703825, 110556.71, 110456.7, 601, 0.5883527454243062, 0.6, 0.5, 1202, 354.08770751953125, 354.12, 354.06, 601, 354.0876770019531, 354.12, 354.06, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666657, 0.01, -0.01, 600, 1.6126123128119745, 1.93, 1.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.889602850244, 8850.892575, 8850.88663, 601, 88.84816004750431, 88.8482095833333, 88.8481105, 601, 4547.981602792019, 4548.00796, 4547.952745, 601, 45.79969337986692, 45.8001326666667, 45.7992124166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3276206322795374, 1.4, 1.2, 1202, 0.5605166666666682, 0.57, 0.56, 600, -0.00026666666666666695, 0.04, -0.03, 600, -0.8000166666666744, -0.79, -0.81, 600, 0.00030000000000000024, 0.05, -0.04, 600, 0.03993344425956741, 2.4, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.215141430948411, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0005166666666666666, 0.04, -0.03, 600, 0.3617383333333333, 0.371, 0.3518, 60, , , , , , , , , , , , , , , , , 0.66994, 0.6871, 0.6516, 60, -0.24950000000000028, -0.21, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5844901754385963, 2.58578, 2.58342, 57, 32.12761929824561, 32.1297, 32.126, 57, 1439.2479473684211, 1439.324, 1439.185, 57, -1.2875087719298242, -1.2717, -1.3005, 57
2018-09-07 11:07:00, 4378.3, 4386.21, 4365.1, 5, 4386.388, 4394.3, 4373.19, 5, 8.088, 8.09, 8.08, 5, 11.275925000000012, 11.277, 11.274, 120, 1491.9654916666661, 1491.988, 1491.936, 120, 999.627666666667, 999.73, 999.33, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -2.766666666666667, -2.7, -2.8, 12, -2.8390000000000026, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.74000000000005, 97.9, 97.6, 30, 540.5, 557.0, 524.0, 4, 475.5, 492.0, 459.0, 4, 1181.0, 1181.0, 1181.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.112550894837898, -3.01280355178221, -3.19515860375662, 12, -1.0546666666666669, -1.05, -1.06, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.3022559442307692, 0.304113, 0.299319, 520, 5.137525000000007, 5.158, 5.137, 520, -22.354673076923273, -22.1, -22.51, 520, -2.5, -2.5, -2.5, 2, 0.005, 0.01, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 11258.0, 11381.0, 11135.0, 2, 15004.5, 16433.0, 13576.0, 2, 999.0, 999.0, 999.0, 60, 1002.4804944865983, 1002.58212626156, 1002.2517419109, 12, 1002.0, 1002.0, 1002.0, 60, 97.45833333333331, 97.7, 97.1, 12, -2.7510000000000003, -2.74, -2.77, 60, -2.7620689655172397, -2.7, -2.8, 29, 97.45862068965516, 97.6, 97.1, 29, , , , , 327.76654052734375, 338.2, 319.8, 600, 147.7665557861328, 158.20000000000005, 139.8, 600, 9.167333333333323, 11.5, 5.5, 600, 354.3533020019531, 360.0, 1.1, 286, 174.35328674316406, 181.4, 144.60000000000002, 286, 351.8790588378906, 351.936645507812, 351.796600341797, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 1.9999998807907104, 2.0, 2.0, 12, 320.1000061035156, 320.1, 320.1, 12, 324.75, 325.2, 324.6, 12, 348.9563903808594, 356.124028820829, 318.622093634499, 286, 168.95640563964844, 176.124028820829, 138.622093634499, 286, 346.4290466308594, 346.494171142578, 346.340270996094, 12, 1.9304983615875244, 1.9304982784879883, 1.9304982784879883, 12, 356.73590087890625, 356.73591192561196, 356.73591192561196, 12, 314.0843811035156, 314.084372157828, 314.084372157828, 12, 318.7867736816406, 319.280785708491, 318.62209363449904, 12, 354.4269714355469, 360.0, 1.1, 601, 174.42697143554688, 181.4, 168.10000000000002, 601, 11.06023294509151, 12.0, 9.0, 601, 11.062587412587403, 12.0, 9.0, 286, 10.161389945579375, 10.2207197763802, 10.1320991966469, 12, 11.058194577352461, 11.88, 9.44, 285, 12.019999999999998, 12.02, 12.02, 12, 12.200000000000001, 12.2, 12.2, 12, 11.875, 12.0, 11.7, 12, 7.400000000000001, 7.4, 7.4, 12, 10.877356117525238, 11.8130380374459, 8.81203333778069, 286, 9.981258708443695, 10.0424314802874, 9.95081065800613, 12, 10.872820412736532, 11.694456044876, 9.25426359631088, 285, 11.837647825997296, 11.8376478259973, 11.8376478259973, 12, 12.0159305271839, 12.0159305271839, 12.0159305271839, 12, 11.689311118282854, 11.8130380374459, 11.5160934314546, 12, 7.235681214587511, 7.23568121458751, 7.23568121458751, 12, , , , , , , , , 191.844482421875, 193.383, 190.291, 60, , , , , 110624.5, 110656.0, 110557.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8850.885176146667, 8850.8880674, 8850.8822976, 60, 88.84808626911112, 88.8481344566667, 88.8480382933333, 60, 4547.859945423334, 4547.8888185, 4547.8310274, 60, 45.79766575705555, 45.798146975, 45.79718379, 60, , , , , , , , , 191.17605590820312, 191.89, 190.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 110624.57160267088, 110656.61, 110556.81, 599, 0.6000000000000132, 0.6, 0.6, 1198, 354.09326171875, 354.12, 354.06, 599, 354.0932922363281, 354.12, 354.06, 600, 0.0, 0.0, 0.0, 600, 0.009133333333333249, 0.02, 0.0, 600, 1.8557262103505792, 2.1, 1.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.883691430712, 8850.88662, 8850.880751, 599, 88.84806152384544, 88.8481103333333, 88.8480125166667, 599, 4547.923708232044, 4547.95265, 4547.895015, 599, 45.79872847053421, 45.7992108333333, 45.79825025, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3524207011686094, 1.4, 1.3, 1198, 0.5600166666666686, 0.57, 0.56, 600, -0.001233333333333334, 0.05, -0.04, 600, -0.8000000000000078, -0.8, -0.8, 600, 0.00026666666666666646, 0.04, -0.04, 600, 0.00784641068447415, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2524207011686104, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00018333333333333315, 0.05, -0.04, 600, 0.36240666666666665, 0.3707, 0.3542, 60, , , , , , , , , , , , , , , , , 0.6711800000000001, 0.6865, 0.6561, 60, -0.21533333333333335, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5838143103448266, 2.58501, 2.58222, 58, 32.12775862068966, 32.1303, 32.1261, 58, 1439.2066551724133, 1439.273, 1439.114, 58, -1.296213793103448, -1.2828, -1.3157, 58
2018-09-07 11:08:00, 4382.024, 4385.18, 4378.04, 5, 4390.096, 4393.26, 4386.11, 5, 8.072, 8.08, 8.07, 5, 11.267866666666658, 11.277, 11.244, 120, 1491.9341083333336, 1492.015, 1491.565, 120, 999.6498333333334, 999.76, 999.55, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.49, -0.55, 60, -2.7090909090909085, -2.7, -2.8, 11, -2.8330000000000006, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.62666666666664, 97.8, 97.5, 30, 492.0, 492.0, 492.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0418900494078045, -2.9990678655185, -3.20897111882357, 11, -1.0573333333333341, -1.05, -1.06, 60, -1.5703333333333311, -1.57, -1.58, 60, 0.296315273422562, 0.299361, 0.294252, 523, 5.137361376673048, 5.158, 5.137, 523, -22.411223709369214, -22.1, -22.51, 523, -2.5, -2.5, -2.5, 2, 0.01, 0.01, 0.01, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 11714.5, 11787.0, 11642.0, 2, 14762.0, 14806.0, 14718.0, 2, 999.0, 999.0, 999.0, 60, 1002.5028258651374, 1002.60218227575, 1002.41164041573, 12, 1002.0, 1002.0, 1002.0, 60, 97.55454545454545, 97.8, 97.0, 11, -2.7450000000000006, -2.74, -2.75, 60, -2.7100000000000013, -2.7, -2.8, 30, 97.10999999999996, 97.2, 97.0, 30, , , , , 328.69732666015625, 335.5, 316.5, 601, 148.6973419189453, 155.5, 136.5, 601, 9.355574043261234, 11.8, 7.1, 601, 353.0193786621094, 359.1, 325.8, 285, 173.0193634033203, 179.10000000000002, 145.8, 285, 352.11187744140625, 352.488433837891, 351.885437011719, 12, 6.700000286102295, 7.099999999999994, 6.300000000000011, 12, 1.6499996185302734, 2.0, 1.4000000000000057, 12, 320.1000061035156, 320.1, 320.1, 12, 324.6000061035156, 324.6, 324.6, 12, 347.60321044921875, 353.785536599347, 319.976472566276, 285, 167.6032257080078, 173.785536599347, 139.976472566276, 285, 346.6874694824219, 347.099822998047, 346.458770751953, 12, 1.5295864343643188, 1.9304982784879883, 1.1286744385139968, 12, 356.37896728515625, 356.73591192561196, 356.124028820829, 12, 314.0843811035156, 314.084372157828, 314.084372157828, 12, 318.6221008300781, 318.62209363449904, 318.622093634499, 12, 353.3052673339844, 359.1, 346.2, 600, 173.3052520751953, 179.10000000000002, 166.20000000000005, 600, 11.261500000000002, 12.4, 9.8, 600, 11.263508771929827, 12.4, 9.9, 285, 10.313847907402174, 10.3737596086653, 10.2309573724668, 12, 11.271643356643363, 12.12, 10.11, 286, 12.076666666666668, 12.12, 12.02, 12, 12.299999999999999, 12.4, 12.2, 12, 12.25, 12.4, 12.0, 12, 7.733333333333334, 7.9, 7.4, 12, 11.079156290580617, 12.2148263576783, 9.70744624818633, 285, 10.134342886058361, 10.1932912871311, 10.053094620439, 12, 11.087316882963366, 11.9342603133419, 9.92178640941582, 286, 11.892909380142832, 11.9342603133419, 11.8376478259973, 12, 12.1154360795938, 12.2148263576783, 12.0159305271839, 12, 12.06466953919436, 12.2148263576783, 11.8130380374459, 12, 7.55935271209361, 7.72118846084666, 7.23568121458751, 12, , , , , , , , , 192.04489135742188, 193.336, 190.245, 60, , , , , 110724.5, 110756.0, 110657.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8850.879326814997, 8850.8822, 8850.8764471, 60, 88.84798878024999, 88.8480366666667, 88.847940785, 60, 4547.801722921668, 4547.8300506, 4547.7723934, 60, 45.79669538202778, 45.79716751, 45.7962065566667, 60, , , , , , , , , 191.40518188476562, 192.59, 190.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 110724.45999999976, 110756.61, 110656.71, 600, 0.625000000000018, 0.7, 0.6, 1200, 354.09869384765625, 354.13, 354.06, 600, 354.09869384765625, 354.13, 354.06, 600, 0.0, 0.0, 0.0, 600, -0.008366666666666562, 0.0, -0.01, 600, 2.365800000000004, 3.28, 1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.877838914994, 8850.880741, 8850.874932, 600, 88.84796398191672, 88.84801235, 88.8479155333333, 600, 4547.865495510001, 4547.894917, 4547.835763, 600, 45.797758258500004, 45.7982486166667, 45.7972627166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4675000000000071, 1.7, 1.3, 1200, 0.5601166666666686, 0.57, 0.56, 600, -0.00031666666666666665, 0.03, -0.04, 600, -0.7997833333333413, -0.79, -0.8, 600, 0.0005000000000000001, 0.03, -0.03, 600, 0.00466666666666665, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3341666666666514, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333328, 0.05, -0.04, 600, 0.36201666666666676, 0.3743, 0.35, 60, , , , , , , , , , , , , , , , , 0.6704649999999999, 0.6932, 0.6482, 60, -0.13299999999999995, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581881551724138, 2.58239, 2.58127, 58, 32.12664827586207, 32.1284, 32.1255, 58, 1439.0928965517242, 1439.123, 1439.058, 58, -1.3197431034482756, -1.3134, -1.3268, 58
2018-09-07 11:09:00, 4382.54, 4386.74, 4376.26, 4, 4390.6225, 4394.81, 4384.34, 4, 8.0825, 8.09, 8.07, 4, 11.223549999999998, 11.25, 11.212, 120, 1491.6961249999993, 1491.812, 1491.565, 120, 999.6651666666669, 999.77, 999.59, 60, 7.0, 7.0, 7.0, 60, -0.5400000000000001, -0.49, -0.55, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8303999999999996, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.62666666666665, 97.7, 97.5, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0231167899727773, -3.01280355178221, -3.04031248497824, 12, -1.058833333333334, -1.05, -1.06, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.29204453166986555, 0.294509, 0.289446, 521, 5.137403071017281, 5.158, 5.137, 521, -22.36834932821516, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 12241.0, 12435.0, 12047.0, 2, 15167.0, 15736.0, 14598.0, 2, 999.0, 999.0, 999.0, 60, 1002.514432340735, 1002.62223928668, 1002.471811258, 12, 1002.0, 1002.0, 1002.0, 60, 97.625, 97.7, 97.5, 12, -2.7381666666666664, -2.72, -2.75, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.30000000000003, 97.5, 97.0, 30, , , , , 328.79388427734375, 335.5, 321.2, 600, 148.7938690185547, 155.5, 141.2, 600, 8.739166666666659, 10.9, 6.2, 600, 354.2560729980469, 360.0, 324.1, 286, 174.25607299804688, 180.0, 144.10000000000002, 286, 352.8430480957031, 353.180480957031, 352.560882568359, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 0.8909178972244263, 360.0, 1.4000000000000057, 11, 322.4454650878906, 323.1, 322.2, 11, 325.4727478027344, 325.8, 324.6, 11, 348.8543395996094, 354.7, 318.147948234906, 286, 168.8543243408203, 174.7, 138.147948234906, 286, 347.4287414550781, 347.77978515625, 347.164733886719, 11, 1.1286745071411133, 1.1286744385139968, 1.1286744385139968, 11, 355.606201171875, 356.124028820829, 354.7, 11, 316.4981994628906, 317.163878151698, 316.24856202633896, 11, 319.60711669921875, 319.976472566276, 318.622093634499, 11, 354.67535400390625, 360.0, 349.2, 599, 174.6753692626953, 180.0, 169.20000000000005, 599, 10.658931552587651, 11.6, 9.1, 599, 10.664685314685311, 11.6, 9.1, 286, 10.423378887896272, 10.4692415239427, 10.3738552953513, 11, 10.679065390749608, 11.55, 9.34545454545455, 285, 12.120000000000003, 12.12, 12.12, 11, 12.400000000000004, 12.4, 12.4, 11, 12.400000000000004, 12.4, 12.4, 11, 8.28181818181818, 8.6, 7.9, 11, 10.480233837919375, 11.4165656836176, 8.91597637329394, 286, 10.2440688839149, 10.2905865368817, 10.1942203700316, 11, 10.494319857484369, 11.3650760014007, 9.16157130345047, 285, 11.934260313341897, 11.9342603133419, 11.9342603133419, 11, 12.214826357678303, 12.2148263576783, 12.2148263576783, 11, 12.214826357678303, 12.2148263576783, 12.2148263576783, 11, 8.117059245503517, 8.4150587793323, 7.72118846084666, 11, , , , , , , , , 191.80422973632812, 193.826, 189.981, 60, , , , , 110824.5, 110856.0, 110757.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8850.873485303331, 8850.8763502, 8850.8706143, 60, 88.8478914217222, 88.84793917, 88.8478435716667, 60, 4547.743079091665, 4547.7713798, 4547.7145503, 60, 45.7957179848611, 45.7961896633333, 45.795242505, 60, , , , , , , , , 191.22183227539062, 192.29, 190.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 110824.45999999974, 110856.61, 110756.71, 600, 0.6166805671392965, 0.7, 0.6, 1199, 354.0948181152344, 354.13, 354.05, 599, 354.0948181152344, 354.13, 354.05, 599, 0.0, 0.0, 0.0, 599, 0.004657762938230358, 0.01, -0.01, 599, 3.104066666666658, 3.46, 2.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.872035293338, 8850.874922, 8850.869124, 600, 88.84786725488891, 88.8479153666667, 88.8478187333333, 600, 4547.808408755001, 4547.836217, 4547.780222, 600, 45.796806812583306, 45.7972702833333, 45.7963370333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5150000000000052, 1.6, 1.4, 1200, 0.5605342237061784, 0.57, 0.56, 599, -0.00025041736227045085, 0.04, -0.03, 599, -0.7998664440734636, -0.79, -0.8, 599, -0.000968280467445743, 0.04, -0.05, 599, 0.009181969949916513, 2.6, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3700583819849779, 1.5, 1.3, 1199, 0.0, 0.0, 0.0, 599, 1.6694490818029936e-05, 0.04, -0.06, 599, 0.3613716666666668, 0.3699, 0.3526, 60, , , , , , , , , , , , , , , , , 0.6692549999999999, 0.685, 0.653, 60, -0.20049999999999976, -0.15, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583644827586206, 2.58487, 2.58247, 58, 32.127470689655176, 32.1302, 32.1255, 58, 1439.1972586206896, 1439.269, 1439.129, 58, -1.2981155172413792, -1.2834, -1.3123, 58
2018-09-07 11:10:00, 4379.608, 4383.35, 4371.71, 5, 4387.694, 4391.44, 4379.8, 5, 8.086, 8.09, 8.08, 5, 11.203183333333325, 11.219, 11.181, 120, 1491.746241666667, 1491.81, 1491.666, 120, 999.6328333333336, 999.68, 999.3, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.83, -2.83, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 29, 97.49655172413796, 97.6, 97.4, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0391699440212836, -3.02655175016116, -3.05408578062872, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.571499999999998, -1.57, -1.58, 60, 0.2872152591170825, 0.289584, 0.284613, 521, 5.137564299424191, 5.158, 5.137, 521, -22.360479846449323, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.005, 0.01, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 12758.0, 12902.0, 12614.0, 2, 11891.0, 12414.0, 11368.0, 2, 999.0, 999.0, 999.0, 60, 1002.4843461855985, 1002.53198195943, 1002.41163937392, 12, 1002.0, 1002.0, 1002.0, 60, 97.50833333333334, 97.6, 97.4, 12, -2.730666666666666, -2.71, -2.75, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.15000000000002, 97.4, 96.9, 30, , , , , 329.39141845703125, 334.8, 323.5, 599, 149.3914337158203, 154.79999999999995, 143.5, 599, 9.902504173622706, 12.3, 6.8, 599, 350.8559265136719, 360.0, 1.1, 285, 170.85594177246094, 184.3, 145.60000000000002, 285, 353.2341003417969, 353.409301757812, 353.024932861328, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 3.675271987915039, 360.0, 1.0999999999999943, 12, 323.1000061035156, 323.1, 323.1, 12, 324.1000061035156, 324.1, 324.1, 12, 345.3981018066406, 359.064823732945, 319.690551561785, 285, 165.39810180664062, 179.064823732945, 139.690551561785, 285, 347.81292724609375, 347.987945556641, 347.583068847656, 12, 1.1286743879318237, 1.1286744385139968, 1.1286744385139968, 12, 358.4310302734375, 359.064823732945, 354.7, 12, 317.16387939453125, 317.163878151698, 317.163878151698, 12, 318.14794921875, 318.14794823490604, 318.147948234906, 12, 356.2876281738281, 360.0, 1.1, 600, 176.28762817382812, 184.3, 169.79999999999995, 600, 10.64333333333333, 12.6, 8.5, 600, 10.823859649122808, 12.6, 8.5, 285, 10.4898258168, 10.5020971688221, 10.471897937784, 12, 10.799771137952956, 12.4636363636364, 8.95, 286, 12.385530303030324, 12.4636363636364, 12.12, 12, 12.566666666666665, 12.6, 12.4, 12, 12.566666666666665, 12.6, 12.4, 12, 8.566666666666666, 8.6, 8.5, 12, 10.642920795093955, 12.416725747978, 8.31494144121467, 285, 10.307430151091692, 10.3224751777903, 10.2909540635895, 12, 10.619220593448327, 12.2791812534705, 8.7657889496251, 286, 12.200182802203367, 12.2791812534705, 11.9342603133419, 12, 12.382480630089686, 12.416725747978, 12.2148263576783, 12, 12.382480630089686, 12.416725747978, 12.2148263576783, 12, 8.381716284670286, 8.4150587793323, 8.31494144121467, 12, , , , , , , , , 191.63803100585938, 193.458, 189.911, 60, , , , , 110924.5, 110956.0, 110857.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8850.86763579, 8850.8705176, 8850.86475, 60, 88.84779392983337, 88.84784196, 88.8477458333333, 60, 4547.685634665001, 4547.7135271, 4547.659255, 60, 45.79476057774999, 45.7952254516667, 45.7943209166667, 60, , , , , , , , , 191.0228271484375, 192.04, 190.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 110924.45999999974, 110956.61, 110856.71, 600, 0.6651694915254316, 0.7, 0.6, 1180, 354.087890625, 354.12, 354.06, 600, 354.087890625, 354.12, 354.06, 600, 0.0, 0.0, 0.0, 600, 0.0024833333333333352, 0.01, 0.0, 600, 2.871766666666669, 3.42, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.866126683335, 8850.869114, 8850.863209, 600, 88.84776877805557, 88.8478185666667, 88.84772015, 600, 4547.7540731099925, 4547.780122, 4547.725115, 600, 45.79590121850004, 45.7963353666667, 45.7954185833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.642239185750648, 1.8, 1.4, 1179, 0.5601166666666686, 0.57, 0.56, 600, -8.333333333333341e-05, 0.04, -0.04, 600, -0.7991166666666738, -0.79, -0.8, 600, 4.9999999999999826e-05, 0.03, -0.03, 600, 0.0023333333333333183, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5073728813559317, 1.7, 1.3, 1180, 0.0, -0.0, -0.0, 600, 6.666666666666672e-05, 0.04, -0.05, 600, 0.3633583333333334, 0.3769, 0.3526, 60, , , , , , , , , , , , , , , , , 0.6729416666666665, 0.698, 0.653, 60, -0.12849999999999998, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583075555555556, 2.58371, 2.5827, 36, 32.12703055555556, 32.1288, 32.1253, 36, 1439.164111111111, 1439.204, 1439.14, 36, -1.304925, -1.2965, -1.31, 36
2018-09-07 11:11:00, 4379.665, 4381.15, 4377.85, 6, 4387.748333333332, 4389.24, 4385.94, 6, 8.083333333333334, 8.09, 8.08, 6, 11.188125000000015, 11.193, 11.178, 120, 1491.7380499999997, 1491.803, 1491.668, 120, 999.6928333333333, 999.73, 999.28, 60, 7.0, 7.0, 7.0, 60, -0.4833333333333336, -0.48, -0.49, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8324000000000007, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.45666666666668, 97.6, 97.4, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0460524049020568, -3.02655175016116, -3.05408578062872, 12, -1.0585000000000007, -1.05, -1.06, 60, -1.5714999999999977, -1.57, -1.58, 60, 0.2830199329501915, 0.2848, 0.281208, 522, 5.137321839080467, 5.158, 5.137, 522, -22.3395785440615, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.01, 0.01, 0.01, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 13018.0, 13167.0, 12869.0, 2, 9859.0, 11438.0, 8280.0, 2, 999.0, 999.0, 999.0, 60, 1002.5587238716566, 1002.58212389085, 1002.53198138896, 12, 1002.0, 1002.0, 1002.0, 60, 97.45833333333333, 97.6, 97.4, 12, -2.734666666666666, -2.72, -2.74, 60, -2.7000000000000015, -2.7, -2.7, 29, 97.02413793103446, 97.1, 96.9, 29, , , , , 329.9953308105469, 336.0, 324.8, 601, 149.9953155517578, 156.0, 144.8, 601, 9.484359400998338, 12.2, 7.3, 601, 353.842529296875, 360.0, 1.1, 286, 173.84251403808594, 187.4, 146.39999999999998, 286, 353.3483581542969, 353.506896972656, 353.065826416016, 12, 6.57499361038208, 7.400000000000006, 6.300000000000011, 12, 5.074858665466309, 7.400000000000006, 4.300000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 324.1000061035156, 324.1, 324.1, 12, 348.4373474121094, 359.88860040993, 0.803216781617521, 286, 168.4373321533203, 182.224960240622, 140.529314964202, 286, 347.9416809082031, 348.120330810547, 347.690612792969, 12, 1.4027396440505981, 2.2249602406220106, 1.1286744385139968, 12, 359.8547058105469, 359.064823732945, 2.2249602406220106, 12, 317.16387939453125, 317.163878151698, 317.163878151698, 12, 318.14794921875, 318.14794823490604, 318.14794823490604, 12, 356.9764709472656, 360.0, 1.1, 599, 176.97647094726562, 187.4, 169.79999999999995, 599, 10.323539232053419, 11.4, 9.2, 599, 10.369930069930058, 12.2, 9.2, 286, 10.53342882592251, 10.5571478504019, 10.5139112198532, 12, 10.36077511961723, 11.32, 9.38, 285, 12.463636363636398, 12.4636363636364, 12.4636363636364, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 8.5, 8.5, 8.5, 12, 10.187143796600033, 12.0352104770661, 9.01248896222982, 286, 10.352412646962835, 10.3758740260316, 10.3354326529059, 12, 10.177827709751856, 11.1471494579538, 9.19309088056514, 285, 12.2791812534705, 12.2791812534705, 12.2791812534705, 12, 12.416725747978004, 12.416725747978, 12.416725747978, 12, 12.416725747978004, 12.416725747978, 12.416725747978, 12, 8.31494144121467, 8.31494144121467, 8.31494144121467, 12, , , , , , , , , 191.87957763671875, 193.263, 190.43, 60, , , , , 111024.5, 111056.0, 110957.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8850.861768783332, 8850.8646514, 8850.8588946, 60, 88.84769614638888, 88.84774419, 88.8476482433333, 60, 4547.629520231665, 4547.6583087, 4547.60062, 60, 45.793825337194434, 45.794305145, 45.7933436666667, 60, , , , , , , , , 191.2197265625, 192.62, 190.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 111024.45999999974, 111056.61, 110956.71, 600, 0.6267277268942713, 0.7, 0.6, 1201, 354.08551025390625, 354.11, 354.06, 601, 354.08551025390625, 354.11, 354.06, 601, 0.0, 0.0, 0.0, 601, 0.004642262895174683, 0.01, -0.0, 601, 2.0769166666666647, 2.42, 1.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.860288874996, 8850.863199, 8850.85734, 600, 88.84767148124999, 88.8477199833333, 88.8476223333333, 600, 4547.694655776668, 4547.725276, 4547.665992, 600, 45.79491092961104, 45.7954212666667, 45.7944332, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6368026644462992, 2.0, 1.4, 1201, 0.5600000000000019, 0.56, 0.56, 601, 0.000599001663893511, 0.04, -0.03, 601, -0.7993178036605725, -0.79, -0.8, 601, 0.00019966722129783677, 0.04, -0.04, 601, 0.0367720465890183, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4759367194005077, 1.9, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.00041597337770382724, 0.04, -0.04, 601, 0.36131000000000013, 0.3701, 0.3503, 60, , , , , , , , , , , , , , , , , 0.6691533333333334, 0.6854, 0.6488, 60, -0.17583333333333323, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582777848101266, 2.5843, 2.5819, 79, 32.127003797468355, 32.13, 32.1249, 79, 1439.1461645569623, 1439.231, 1439.097, 79, -1.3086784810126586, -1.2916, -1.3188, 79
2018-09-07 11:12:00, 4376.2675, 4384.23, 4373.37, 4, 4384.352500000001, 4392.31, 4381.45, 4, 8.084999999999999, 8.09, 8.08, 4, 11.193883333333332, 11.197, 11.185, 120, 1491.6063333333339, 1491.743, 1491.431, 120, 999.7208333333331, 999.85, 999.63, 60, 7.0, 7.0, 7.0, 60, -0.4633333333333335, -0.38, -0.48, 60, -2.7583333333333333, -2.7, -2.8, 12, -2.8312, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.45333333333335, 97.6, 97.4, 30, 475.5, 492.0, 459.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.150196056774174, -3.05408578062872, -3.22279630809987, 12, -1.0590000000000008, -1.05, -1.06, 60, -1.571999999999998, -1.57, -1.58, 60, 0.27996775047984657, 0.281392, 0.278659, 521, 5.137483685220736, 5.158, 5.137, 521, -22.38404990403089, -21.27, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.01, 0.01, 0.01, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 12163.0, 12504.0, 11822.0, 2, 6396.0, 6667.0, 6125.0, 2, 999.0, 999.0, 999.0, 60, 1002.5740912834984, 1002.66235160133, 1002.51248082006, 12, 1002.0, 1002.0, 1002.0, 60, 97.125, 97.4, 96.9, 12, -2.737666666666667, -2.72, -2.75, 60, -2.754838709677418, -2.7, -2.8, 31, 96.96451612903229, 97.0, 96.9, 31, , , , , 330.321044921875, 337.2, 322.0, 600, 150.321044921875, 157.20000000000005, 142.0, 600, 9.74166666666667, 12.2, 7.4, 600, 355.6707763671875, 360.0, 1.1, 287, 175.67079162597656, 185.1, 142.89999999999998, 287, 353.35150146484375, 353.501220703125, 353.174255371094, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 322.9333190917969, 323.1, 322.9, 12, 323.2249450683594, 325.6, 322.9, 12, 350.30499267578125, 359.898820701708, 317.00037308376, 287, 170.30499267578125, 179.898820701708, 137.00037308376, 287, 347.9309997558594, 348.084869384766, 347.753936767578, 12, 2.2249600887298584, 2.2249602406220106, 2.2249602406220106, 12, 2.2249600887298584, 2.2249602406220106, 2.2249602406220106, 12, 317.0276184082031, 317.163878151698, 317.00037308376, 12, 317.3271484375, 319.690551561785, 317.00037308376, 12, 358.86810302734375, 360.0, 1.1, 600, 178.8680877685547, 185.4, 169.0, 600, 10.927500000000004, 12.3, 9.9, 600, 10.998257839721242, 12.2, 9.9, 287, 10.569629341741166, 10.5808176100629, 10.5599020293912, 12, 11.016775419702256, 11.85, 10.2363636363636, 287, 12.463636363636398, 12.4636363636364, 12.4636363636364, 12, 12.599999999999996, 12.6, 12.6, 12, 12.325000000000001, 12.6, 12.2, 12, 8.5, 8.5, 8.5, 12, 10.815019516316543, 12.0466968674281, 9.71226361352658, 287, 10.386043342726966, 10.3980962491209, 10.3764537233812, 12, 10.833726273131115, 11.6862069457769, 10.049502890029, 287, 12.2791812534705, 12.2791812534705, 12.2791812534705, 12, 12.416725747978004, 12.416725747978, 12.416725747978, 12, 12.139204087565574, 12.416725747978, 12.0466968674281, 12, 8.31494144121467, 8.31494144121467, 8.31494144121467, 12, , , , , , , , , 191.7335662841797, 193.101, 190.723, 60, , , , , 111124.5, 111156.0, 111057.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8850.855901163333, 8850.8587977, 8850.8530014, 60, 88.8475983527222, 88.8476466283333, 88.8475500233333, 60, 4547.572010286666, 4547.599699, 4547.5434947, 60, 45.79286683811111, 45.7933283166667, 45.7923915783333, 60, , , , , , , , , 191.1222381591797, 192.2, 190.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 111124.5157237936, 111156.72, 111056.71, 601, 0.6225000000000154, 0.7, 0.6, 1200, 354.10552978515625, 354.13, 354.07, 600, 354.10552978515625, 354.13, 354.07, 600, 0.0, 0.0, 0.0, 600, 0.001283333333333334, 0.01, 0.0, 600, 2.2396333333333205, 2.36, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.854389434277, 8850.85733, 8850.851418, 601, 88.84757315723796, 88.8476221666667, 88.8475236333333, 601, 4547.63894669717, 4547.665887, 4547.6101, 601, 45.79398324624998, 45.79443145, 45.7935033166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7325000000000197, 2.0, 1.6, 1200, 0.5601833333333353, 0.57, 0.56, 600, -0.0002833333333333334, 0.04, -0.04, 600, -0.7987666666666752, -0.79, -0.8, 600, -9.999999999999976e-05, 0.04, -0.04, 600, 0.023833333333333352, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.558333333333334, 1.9, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0006, 0.04, -0.04, 600, 0.3628533333333332, 0.3723, 0.3553, 60, , , , , , , , , , , , , , , , , 0.6719916666666668, 0.6894, 0.658, 60, -0.18849999999999995, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585139655172414, 2.58576, 2.58446, 58, 32.12915344827587, 32.131, 32.1272, 58, 1439.2825344827586, 1439.32, 1439.24, 58, -1.2806896551724138, -1.2728, -1.2896, 58
2018-09-07 11:13:00, 4423.924, 4601.75, 4371.22, 5, 4432.004, 4609.83, 4379.3, 5, 8.08, 8.08, 8.08, 5, 11.173758333333348, 11.185, 11.169, 120, 1491.624575, 1491.662, 1491.531, 120, 999.7130000000008, 999.74, 999.66, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -2.7416666666666667, -2.7, -2.8, 12, -2.83, -2.83, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 29, 97.53793103448277, 97.7, 97.4, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0899100233306123, -3.01280355178221, -3.18135873815601, 12, -1.0591666666666675, -1.05, -1.06, 60, -1.573166666666665, -1.57, -1.58, 60, 0.2780940652591171, 0.27989, 0.276685, 521, 5.137443378119008, 5.158, 5.137, 521, -22.38959692898291, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.01, 0.01, 0.01, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 10883.5, 11160.0, 10607.0, 2, 5496.5, 5513.0, 5480.0, 2, 999.0, 999.0, 999.0, 60, 1002.5639692716223, 1002.58268003734, 1002.51192314232, 12, 1002.0, 1002.0, 1002.0, 60, 97.44166666666668, 97.7, 97.2, 12, -2.7411666666666674, -2.72, -2.75, 60, -2.7517241379310335, -2.7, -2.8, 29, 97.1758620689655, 97.2, 97.1, 29, , , , , 329.94580078125, 337.2, 321.3, 600, 149.94581604003906, 157.20000000000005, 141.3, 600, 9.581833333333337, 11.8, 7.6, 600, 351.56927490234375, 360.0, 1.1, 286, 171.56927490234375, 186.0, 147.0, 286, 353.42132568359375, 353.587646484375, 353.284515380859, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 7.150007247924805, 7.400000000000006, 6.0, 12, 322.8999938964844, 322.9, 322.9, 12, 322.8999938964844, 322.9, 322.9, 12, 346.1294250488281, 359.893967538167, 0.811207609017551, 286, 166.12940979003906, 180.811207609018, 141.182942943449, 286, 348.0163269042969, 348.18212890625, 347.869018554688, 12, 2.2249600887298584, 2.2249602406220106, 2.2249602406220106, 12, 1.904551386833191, 2.2249602406220106, 0.8112076090179983, 12, 317.0003662109375, 317.00037308376, 317.00037308376, 12, 317.0003662109375, 317.00037308376, 317.00037308376, 12, 357.63134765625, 360.0, 1.1, 600, 177.63136291503906, 186.0, 170.60000000000002, 600, 10.456666666666656, 12.0, 9.1, 600, 10.619930069930072, 12.0, 9.1, 286, 10.591690755608349, 10.6380852550664, 10.5753760055964, 12, 10.610589166930632, 11.91, 9.36, 287, 12.463636363636398, 12.4636363636364, 12.4636363636364, 12, 12.599999999999996, 12.6, 12.6, 12, 12.200000000000001, 12.2, 12.2, 12, 8.5, 8.5, 8.5, 12, 10.4386138191145, 11.8198955022946, 8.9128966616305, 286, 10.410432618107109, 10.4559842079617, 10.3924063041673, 12, 10.429000352991073, 11.7259253292033, 9.17360947409164, 287, 12.2791812534705, 12.2791812534705, 12.2791812534705, 12, 12.416725747978004, 12.416725747978, 12.416725747978, 12, 12.046696867428098, 12.0466968674281, 12.0466968674281, 12, 8.31494144121467, 8.31494144121467, 8.31494144121467, 12, , , , , , , , , 191.78939819335938, 194.273, 189.64, 60, , , , , 111224.5, 111256.0, 111157.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8850.850013461666, 8850.8529026, 8850.8471177, 60, 88.84750022436111, 88.8475483766667, 88.8474519616667, 60, 4547.514214615, 4547.5424849, 4547.4862119, 60, 45.79190357691666, 45.7923747483333, 45.791436865, 60, , , , , , , , , 191.13430786132812, 192.88, 189.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 111224.58300500855, 111256.62, 111156.82, 599, 0.60666666666668, 0.7, 0.6, 1200, 354.0848693847656, 354.12, 354.06, 600, 354.0848693847656, 354.12, 354.06, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.1455499999999956, 2.48, 1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.84848752588, 8850.851408, 8850.845593, 599, 88.84747479209788, 88.8475234666667, 88.84742655, 599, 4547.5792186160315, 4547.610001, 4547.548998, 599, 45.79298783475003, 45.7935016666667, 45.7924833, 600, , , , , 12.0, 12.0, 12.0, 600, 1.537500000000052, 1.8, 1.4, 1200, 0.5601166666666686, 0.57, 0.56, 600, -0.0007833333333333338, 0.04, -0.04, 600, -0.7978500000000059, -0.79, -0.8, 600, -0.00031666666666666686, 0.04, -0.04, 600, 0.014333333333333318, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4066666666666416, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00023333333333333344, 0.04, -0.04, 600, 0.36324, 0.3735, 0.352, 60, , , , , , , , , , , , , , , , , 0.6727283333333334, 0.6918, 0.6519, 60, -0.1814999999999999, -0.16, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5844186206896556, 2.58549, 2.58366, 58, 32.12831724137932, 32.1301, 32.1266, 58, 1439.241551724138, 1439.302, 1439.196, 58, -1.2890620689655174, -1.2764, -1.2986, 58
2018-09-07 11:14:00, 4374.7699999999995, 4383.7, 4369.08, 5, 4382.852, 4391.78, 4377.16, 5, 8.081999999999999, 8.09, 8.08, 5, 11.17545833333334, 11.179, 11.173, 120, 1491.6905250000004, 1491.779, 1491.636, 120, 999.6936666666664, 999.72, 999.65, 60, 7.0, 7.0, 7.0, 60, -0.386666666666667, -0.38, -0.39, 60, -2.7583333333333333, -2.7, -2.8, 12, -2.8301999999999996, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 31, 97.40000000000005, 97.5, 97.3, 31, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1317805197489696, -3.04031248497824, -3.19515860375662, 12, -1.0593333333333343, -1.05, -1.06, 60, -1.571499999999998, -1.57, -1.58, 60, 0.2779897183908045, 0.27874, 0.272853, 522, 5.137482758620697, 5.158, 5.137, 522, -22.35724137931053, -18.36, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.01, 0.01, 0.01, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 9771.0, 10088.0, 9454.0, 2, 5493.5, 5602.0, 5385.0, 2, 999.0, 999.0, 999.0, 60, 1002.5448402590374, 1002.5626225393, 1002.50189356523, 12, 1002.0, 1002.0, 1002.0, 60, 97.25833333333333, 97.5, 97.1, 12, -2.7415000000000007, -2.72, -2.75, 60, -2.7566666666666673, -2.7, -2.8, 30, 97.09999999999997, 97.2, 97.0, 30, , , , , 331.1006164550781, 339.2, 323.7, 601, 151.10061645507812, 159.20000000000005, 143.7, 601, 9.457903494176378, 11.9, 6.2, 601, 353.4881591796875, 360.0, 1.1, 287, 173.4881591796875, 189.1, 145.0, 287, 353.578857421875, 353.693267822266, 353.364807128906, 11, 8.481834411621094, 9.099999999999994, 7.400000000000006, 11, 7.972822666168213, 9.099999999999994, 6.0, 11, 322.8999938964844, 322.9, 322.9, 11, 325.709228515625, 327.0, 322.9, 11, 348.081298828125, 359.684394020746, 0.195852684000727, 287, 168.08131408691406, 183.973368637927, 139.026624387413, 287, 348.1613464355469, 348.28076171875, 347.939971923828, 11, 3.3376009464263916, 3.9733686379269955, 2.2249602406220106, 11, 2.8235931396484375, 3.9733686379269955, 0.8112076090179983, 11, 317.0003662109375, 317.00037308376, 317.00037308376, 11, 319.83453369140625, 321.182942943449, 317.00037308376, 11, 0.15625767409801483, 360.0, 1.1, 601, 180.15626525878906, 189.4, 172.29999999999995, 601, 10.405990016638931, 12.2, 8.8, 601, 10.59024390243904, 12.2, 9.2, 287, 10.652901094272881, 10.6680516759777, 10.6390363128491, 11, 10.591719987329734, 11.99, 9.34, 287, 12.463636363636398, 12.4636363636364, 12.4636363636364, 11, 12.599999999999996, 12.6, 12.6, 11, 12.200000000000001, 12.2, 12.2, 11, 8.5, 8.5, 8.5, 11, 10.409460974192369, 12.0147005234771, 9.01511317202118, 287, 10.47112608162689, 10.488635406266, 10.4578218325277, 11, 10.411191636201222, 11.804502105005, 9.17238759890563, 287, 12.2791812534705, 12.2791812534705, 12.2791812534705, 11, 12.416725747978004, 12.416725747978, 12.416725747978, 11, 12.014358135184938, 12.0147005234771, 12.0128173878702, 11, 8.31494144121467, 8.31494144121467, 8.31494144121467, 11, , , , , , , , , 191.81980895996094, 193.62, 189.496, 60, , , , , 111324.5, 111356.0, 111257.0, 60, 354.70001220703125, 354.7, 354.7, 542, 8850.844124866666, 8850.8470211, 8850.841235, 60, 88.84740208111113, 88.8474503516667, 88.8473539166667, 60, 4547.457202913332, 4547.4852445, 4547.4289692, 60, 45.790953381888876, 45.7914207416667, 45.79048282, 60, , , , , , , , , 191.11807250976562, 191.86, 189.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 111324.4700000002, 111356.62, 111256.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.0849304199219, 354.12, 354.02, 600, 354.0849304199219, 354.12, 354.02, 600, 0.0, 0.0, 0.0, 600, 0.0012333333333333341, 0.01, -0.01, 600, 2.2028166666666693, 2.48, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.842680740003, 8850.845583, 8850.839749, 600, 88.84737801233324, 88.8474263833333, 88.84732915, 600, 4547.519416940007, 4547.548899, 4547.490769, 600, 45.791990282333316, 45.79248165, 45.7915128166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666793, 1.7, 1.4, 1200, 0.5600166666666686, 0.57, 0.56, 600, 0.00023333333333333325, 0.04, -0.04, 600, -0.7994000000000077, -0.79, -0.8, 600, 0.00036666666666666683, 0.05, -0.04, 600, 0.015166666666666676, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3899999999999877, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666685, 0.04, -0.05, 600, 0.3631100000000001, 0.3735, 0.3523, 60, , , , , , , , , , , , , , , , , 0.6724916666666666, 0.6918, 0.6525, 60, -0.18949999999999984, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5856784210526316, 2.58768, 2.58382, 57, 32.12947192982456, 32.1325, 32.1258, 57, 1439.3141929824558, 1439.431, 1439.207, 57, -1.2741526315789475, -1.2499, -1.2964, 57
2018-09-07 11:15:00, 4377.982000000001, 4381.58, 4371.63, 5, 4386.057999999999, 4389.66, 4379.7, 5, 8.075999999999999, 8.08, 8.07, 5, 11.179800000000013, 11.183, 11.163, 120, 1491.4955583333333, 1491.707, 1491.031, 120, 999.691333333333, 999.71, 999.65, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -2.733333333333333, -2.7, -2.8, 12, -2.8309999999999995, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 28, 97.47857142857144, 97.5, 97.4, 28, 459.0, 459.0, 459.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0873255785119764, -3.04031248497824, -3.18135873815601, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5724999999999978, -1.57, -1.58, 60, 0.2786592826923077, 0.27951, 0.273627, 520, 5.137323076923082, 5.158, 5.137, 520, -22.37419230769249, -18.78, -22.51, 520, -2.5, -2.5, -2.5, 2, 0.01, 0.01, 0.01, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 8722.0, 8897.0, 8547.0, 2, 5414.5, 5656.0, 5173.0, 2, 999.0, 999.0, 999.0, 60, 1002.5438646151066, 1002.56262196847, 1002.50189351761, 12, 1002.0, 1002.0, 1002.0, 60, 97.40000000000002, 97.5, 97.2, 12, -2.737666666666667, -2.72, -2.74, 60, -2.731034482758622, -2.7, -2.8, 29, 97.22758620689659, 97.3, 97.1, 29, , , , , 330.31414794921875, 337.5, 320.3, 599, 150.31414794921875, 157.5, 140.3, 599, 9.15125208681135, 11.4, 6.5, 599, 350.2849426269531, 360.0, 1.1, 287, 170.28492736816406, 186.0, 146.0, 287, 353.31182861328125, 353.436096191406, 353.191223144531, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 322.8999938964844, 322.9, 322.9, 12, 325.0, 325.0, 325.0, 12, 344.8102111816406, 359.699826601916, 0.198857834809388, 287, 164.81021118164062, 180.822054160416, 140.119679911467, 287, 347.90484619140625, 348.020233154297, 347.788177490234, 12, 3.9733686447143555, 3.9733686379269955, 3.9733686379269955, 12, 3.9733686447143555, 3.9733686379269955, 3.9733686379269955, 12, 317.0003662109375, 317.00037308376, 317.00037308376, 12, 319.026611328125, 319.026624387413, 319.026624387413, 12, 356.90557861328125, 360.0, 1.1, 601, 176.9055633544922, 186.8, 166.5, 601, 9.920798668885192, 11.5, 8.3, 601, 10.0383275261324, 11.5, 8.4, 287, 10.700732513087551, 10.7193706293706, 10.6768935427574, 12, 10.04296249205339, 11.33, 8.81, 286, 12.463636363636398, 12.4636363636364, 12.4636363636364, 12, 12.599999999999996, 12.6, 12.6, 12, 12.200000000000001, 12.2, 12.2, 12, 8.433333333333335, 8.5, 8.4, 12, 9.858648763298637, 11.3165512572189, 8.2134152856, 287, 10.519369316548975, 10.5404090796272, 10.4932116536159, 12, 9.86317591973339, 11.1453897969409, 8.63264511542585, 286, 12.2791812534705, 12.2791812534705, 12.2791812534705, 12, 12.416725747978004, 12.416725747978, 12.416725747978, 12, 12.014700523477101, 12.0147005234771, 12.0147005234771, 12, 8.24725733747156, 8.31494144121467, 8.2134152856, 12, , , , , , , , , 191.90419006347656, 193.238, 190.361, 60, , , , , 111424.5, 111456.0, 111357.0, 60, 354.70001220703125, 354.7, 354.7, 538, 8850.83825224, 8850.8411371, 8850.8353695, 60, 88.847304204, 88.847352285, 88.8472561583333, 60, 4547.3998550900005, 4547.4279884, 4547.3719164, 60, 45.78999758483334, 45.7904664733333, 45.78953194, 60, , , , , , , , , 191.20333862304688, 191.74, 190.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 111424.4700000002, 111456.62, 111356.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.05926513671875, 354.09, 354.03, 600, 354.05926513671875, 354.09, 354.03, 600, 0.0, 0.0, 0.0, 600, 0.001033333333333334, 0.01, -0.01, 600, 1.816100000000007, 2.04, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.836805494997, 8850.839739, 8850.8339, 600, 88.84728009158333, 88.8473289833333, 88.8472316666667, 600, 4547.46079686833, 4547.490673, 4547.432298, 600, 45.791013281138916, 45.7915112166667, 45.7905383, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0003505843071786309, 0.05, -0.04, 599, -0.7994666666666742, -0.79, -0.8, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.009833333333333338, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0001502504173622702, 0.04, -0.04, 599, 0.36176499999999995, 0.3719, 0.3513, 60, , , , , , , , , , , , , , , , , 0.6699933333333331, 0.6887, 0.6507, 60, -0.19549999999999995, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5885801724137933, 2.59059, 2.58588, 58, 32.130610344827595, 32.1346, 32.1265, 58, 1439.4862931034484, 1439.601, 1439.332, 58, -1.2383741379310342, -1.2146, -1.27, 58
2018-09-07 11:16:00, 4415.596, 4538.69, 4382.78, 5, 4423.68, 4546.78, 4390.86, 5, 8.084, 8.09, 8.08, 5, 11.102383333333336, 11.163, 11.069, 120, 1490.9873833333338, 1491.416, 1489.619, 120, 999.6636666666668, 999.69, 999.64, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -2.7750000000000004, -2.7, -2.8, 12, -2.8360000000000007, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 29, 97.40000000000003, 97.5, 97.3, 29, 459.0, 459.0, 459.0, 4, 442.5, 459.0, 426.0, 4, 1082.0, 1082.0, 1082.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1472489336061553, -3.05408578062872, -3.19515860375662, 12, -1.060000000000001, -1.06, -1.06, 60, -1.570499999999998, -1.57, -1.58, 60, 0.2807187260536397, 0.282524, 0.278748, 522, 5.1373218390804665, 5.158, 5.137, 522, -22.356053639846944, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.01, 0.01, 0.01, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 7949.5, 8136.0, 7763.0, 2, 6116.5, 6223.0, 6010.0, 2, 999.0, 999.0, 999.0, 60, 1002.5148464263684, 1002.53253546036, 1002.49242170508, 12, 1002.0, 1002.0, 1002.0, 60, 97.26666666666665, 97.4, 97.1, 12, -2.742166666666667, -2.74, -2.75, 60, -2.7774193548387083, -2.7, -2.8, 31, 97.24516129032254, 97.4, 97.1, 31, , , , , 329.63555908203125, 338.9, 324.1, 600, 149.6355438232422, 158.89999999999998, 144.10000000000002, 600, 10.02316666666666, 12.1, 6.8, 600, 353.7375793457031, 360.0, 1.1, 286, 173.73757934570312, 182.9, 144.60000000000002, 286, 353.132568359375, 353.204376220703, 353.052673339844, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 7.291604995727539, 9.099999999999994, 6.0, 12, 322.8999938964844, 322.9, 322.9, 12, 324.8666687011719, 325.0, 324.6, 12, 348.3379821777344, 357.6497934065, 318.707072908331, 286, 168.3379669189453, 177.6497934065, 138.707072908331, 286, 347.71356201171875, 347.787536621094, 347.636322021484, 12, 3.9733686447143555, 3.9733686379269955, 3.9733686379269955, 12, 2.135037422180176, 3.9733686379269955, 0.8220541604160019, 12, 317.0003662109375, 317.00037308376, 317.00037308376, 12, 318.92010498046875, 319.026624387413, 318.70707290833104, 12, 357.8649597167969, 360.0, 1.1, 599, 177.8649444580078, 184.3, 170.10000000000002, 599, 11.011185308848075, 12.4, 8.9, 599, 11.10139860139861, 12.4, 9.0, 286, 10.716464944764631, 10.7574125874126, 10.677428371768, 12, 11.114678492239479, 12.24, 9.39, 287, 12.463636363636398, 12.4636363636364, 12.4636363636364, 12, 12.599999999999996, 12.6, 12.6, 12, 12.100000000000001, 12.4, 11.9, 12, 8.400000000000002, 8.4, 8.4, 12, 10.919658365577586, 12.2162832317007, 8.8158643093028, 286, 10.5349951276183, 10.5749012219916, 10.4951541256053, 12, 10.933164655144411, 12.0556209571465, 9.20448155873799, 287, 12.2791812534705, 12.2791812534705, 12.2791812534705, 12, 12.416725747978004, 12.416725747978, 12.416725747978, 12, 11.904733311752304, 12.2162832317007, 11.7398496836572, 12, 8.213415285600002, 8.2134152856, 8.2134152856, 12, , , , , , , , , 191.8455047607422, 193.31, 190.235, 60, , , , , 111524.5, 111556.0, 111457.0, 60, 354.6985168457031, 354.7, 354.6, 541, 8850.832372885003, 8850.8352723, 8850.8294779, 60, 88.84720621475, 88.8472545383333, 88.847157965, 60, 4547.343347759999, 4547.3710597, 4547.315621, 60, 45.789055796, 45.7895176616667, 45.7885936833333, 60, , , , , , , , , 191.08547973632812, 191.82, 190.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 111524.4700000002, 111556.62, 111456.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.07098388671875, 354.11, 354.05, 600, 354.07098388671875, 354.11, 354.05, 600, 0.0, 0.0, 0.0, 600, 0.0002666666666666665, 0.01, -0.01, 600, 1.3659999999999939, 1.56, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.83100498834, 8850.83389, 8850.828121, 600, 88.84718341647226, 88.8472315, 88.84713535, 600, 4547.404718531669, 4547.432207, 4547.376094, 600, 45.79007864219446, 45.7905367833333, 45.7896015666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.424166666666659, 1.6, 1.3, 1200, 0.5601000000000019, 0.57, 0.56, 600, 8.319467554076514e-05, 0.04, -0.04, 601, -0.7984000000000077, -0.79, -0.8, 600, 0.0013500000000000007, 0.03, -0.03, 600, -0.053833333333333365, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.32083333333333, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0007487520798668891, 0.05, -0.05, 601, 0.3614966666666667, 0.3694, 0.3537, 60, , , , , , , , , , , , , , , , , 0.6695, 0.6841, 0.655, 60, -0.17366666666666675, -0.09, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5849568965517244, 2.58567, 2.58422, 58, 32.12896379310345, 32.1313, 32.1276, 58, 1439.272155172414, 1439.319, 1439.226, 58, -1.282839655172413, -1.2726, -1.2926, 58
2018-09-07 11:17:00, 4377.49, 4388.47, 4370.52, 5, 4385.576, 4396.55, 4378.61, 5, 8.086000000000002, 8.09, 8.08, 5, 10.923358333333336, 11.092, 10.793, 120, 1489.5812166666667, 1491.22, 1486.252, 120, 999.6655, 999.71, 999.64, 60, 7.0, 7.0, 7.0, 60, -0.41000000000000053, -0.39, -0.42, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.840000000000002, -2.84, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.5, 97.5, 97.5, 30, 459.0, 459.0, 459.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1687309383592104, -3.14003479182662, -3.19515860375662, 12, -1.0601666666666674, -1.05, -1.08, 60, -1.5706666666666647, -1.55, -1.58, 60, 0.2832485988483681, 0.285707, 0.281746, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.365201535508827, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.01, 0.01, 0.01, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 7448.0, 7551.0, 7345.0, 2, 6606.0, 6806.0, 6406.0, 2, 999.0, 999.0, 999.0, 60, 1002.5158209267751, 1002.5626205397, 1002.49242075059, 12, 1002.0, 1002.0, 1002.0, 60, 97.29166666666664, 97.5, 97.1, 12, -2.7513333333333336, -2.74, -2.77, 60, -2.7999999999999985, -2.8, -2.8, 29, 97.29310344827591, 97.5, 97.1, 29, , , , , 328.9584655761719, 336.5, 324.1, 600, 148.95846557617188, 156.5, 144.10000000000002, 600, 9.884000000000002, 12.5, 6.9, 600, 354.5738830566406, 360.0, 1.1, 286, 174.5738983154297, 182.3, 144.10000000000002, 286, 353.11236572265625, 353.177978515625, 353.038421630859, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 5.741763114929199, 6.0, 2.9000000000000057, 12, 322.8999938964844, 322.9, 322.9, 12, 324.26666259765625, 324.6, 324.1, 12, 349.183837890625, 357.035949774476, 318.290066981722, 286, 169.183837890625, 177.035949774476, 138.290066981722, 286, 347.690673828125, 347.763427734375, 347.612915039062, 12, 3.9733686447143555, 3.9733686379269955, 3.9733686379269955, 12, 0.5578022599220276, 357.6497934065, 0.8220541604160019, 12, 317.0003662109375, 317.00037308376, 317.00037308376, 12, 318.4290771484375, 318.70707290833104, 318.290066981722, 12, 357.7574768066406, 360.0, 1.1, 601, 177.75746154785156, 182.3, 172.0, 601, 11.11797004991683, 12.1, 8.7, 601, 11.154545454545449, 12.4, 9.0, 286, 10.767729088870675, 10.7791128187217, 10.7469066759875, 12, 11.136842105263156, 12.13, 9.26, 285, 12.463636363636398, 12.4636363636364, 12.4636363636364, 12, 12.599999999999996, 12.6, 12.6, 12, 12.400000000000004, 12.4, 12.4, 12, 8.400000000000002, 8.4, 8.4, 12, 10.971225010826297, 12.2510119773825, 8.81582967, 286, 10.58452934266734, 10.595370676286, 10.5647777593895, 12, 10.953585696633514, 11.9649359336258, 9.07753143873586, 285, 12.2791812534705, 12.2791812534705, 12.2791812534705, 12, 12.416725747978004, 12.416725747978, 12.416725747978, 12, 12.239435728821901, 12.2510119773825, 12.2162832317007, 12, 8.213415285600002, 8.2134152856, 8.2134152856, 12, , , , , , , , , 191.88926696777344, 193.069, 190.259, 60, , , , , 111624.5, 111656.0, 111557.0, 60, 354.6979675292969, 354.7, 354.6, 541, 8850.826487654998, 8850.8293804, 8850.8235892, 60, 88.84710812758334, 88.84715634, 88.84705982, 60, 4547.286416115, 4547.3146424, 4547.2581053, 60, 45.78810693525, 45.7885773733333, 45.7876350883333, 60, , , , , , , , , 191.18966674804688, 192.16, 190.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 111624.52366056593, 111656.72, 111556.72, 601, 0.6000000000000132, 0.6, 0.6, 1201, 354.0838928222656, 354.12, 354.05, 600, 354.0838928222656, 354.12, 354.05, 600, 0.0, 0.0, 0.0, 600, 0.0072999999999999185, 0.01, 0.0, 600, 0.9050915141430913, 1.07, 0.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.825171113147, 8850.828111, 8850.822225, 601, 88.84708618521907, 88.8471351833333, 88.8470370833333, 601, 4547.34568526456, 4547.375996, 4547.315053, 601, 45.7890947544093, 45.7895999333333, 45.7885842166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3908409658618095, 1.5, 1.3, 1201, 0.5600000000000019, 0.56, 0.56, 600, -4.04768811061255e-20, 0.03, -0.03, 600, -0.7962333333333397, -0.79, -0.8, 600, -6.66666666666665e-05, 0.04, -0.04, 600, -0.031666666666666655, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2099916736053542, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0005999999999999998, 0.04, -0.04, 600, 0.3627733333333334, 0.3731, 0.3514, 60, , , , , , , , , , , , , , , , , 0.6718683333333335, 0.691, 0.6507, 60, -0.19183333333333327, -0.15, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5841466666666664, 2.5853, 2.58312, 42, 32.12786904761905, 32.1293, 32.126, 42, 1439.2264761904767, 1439.293, 1439.165, 42, -1.2920785714285714, -1.2783, -1.305, 42
2018-09-07 11:18:00, 4375.501666666667, 4382.85, 4366.75, 6, 4383.583333333333, 4390.93, 4374.83, 6, 8.081666666666665, 8.09, 8.08, 6, 10.960516666666658, 11.013, 10.844, 120, 1491.2936499999996, 1491.386, 1491.023, 120, 999.6850000000002, 999.72, 999.62, 60, 7.0, 7.0, 7.0, 60, -0.4216666666666669, -0.42, -0.43, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8524000000000016, -2.84, -2.86, 50, -2.7366666666666664, -2.7, -2.8, 30, 97.58999999999996, 97.8, 97.4, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.167631277076207, -3.09882380699372, -3.20897111882357, 12, -1.060000000000001, -1.06, -1.06, 60, -1.569999999999998, -1.55, -1.58, 60, 0.28556269289827263, 0.286102, 0.285068, 521, 5.137765834932827, 5.158, 5.137, 521, -22.407696737044336, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.01, 0.01, 0.01, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 7124.0, 7189.0, 7059.0, 2, 7788.0, 8147.0, 7429.0, 2, 999.0, 999.0, 999.0, 60, 1002.5400559803799, 1002.57264869396, 1002.48239169362, 12, 1002.0, 1002.0, 1002.0, 60, 97.30000000000001, 97.8, 97.0, 12, -2.7515000000000005, -2.74, -2.77, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.26666666666665, 97.6, 97.0, 30, , , , , 329.4429931640625, 342.0, 315.3, 599, 149.4429931640625, 162.0, 135.3, 599, 9.11168614357264, 11.9, 5.8, 599, 349.3254699707031, 360.0, 2.3, 285, 169.32546997070312, 182.3, 144.2, 285, 352.997802734375, 353.143798828125, 352.740051269531, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 2.4909090995788574, 2.5999999999999943, 2.3000000000000114, 11, 322.8999938964844, 322.9, 322.9, 11, 324.1000061035156, 324.1, 324.1, 11, 343.84765625, 357.046706085044, 318.332513308088, 285, 163.84767150878906, 177.046706085044, 138.332513308088, 285, 347.57769775390625, 347.720672607422, 347.323364257812, 11, 3.9733686447143555, 3.9733686379269955, 3.9733686379269955, 11, 357.2084045410156, 357.343147695683, 357.046706085044, 11, 317.0003662109375, 317.00037308376, 317.00037308376, 11, 318.2900695800781, 318.290066981722, 318.290066981722, 11, 354.1087951660156, 360.0, 1.4, 598, 174.10879516601562, 183.4, 164.39999999999998, 598, 10.808361204013368, 12.4, 8.8, 598, 10.911929824561396, 12.4, 9.2, 285, 10.731914927720045, 10.7658979734452, 10.7163579168123, 11, 10.900366826156299, 12.02, 9.48, 285, 12.463636363636398, 12.4636363636364, 12.4636363636364, 11, 12.599999999999996, 12.6, 12.6, 11, 12.400000000000004, 12.4, 12.4, 11, 8.400000000000002, 8.4, 8.4, 11, 10.731451438952428, 12.2113736531699, 9.03814120422573, 285, 10.548017067837863, 10.5824824780833, 10.5340768389807, 11, 10.71995383256337, 11.8337007912236, 9.29897159137231, 285, 12.2791812534705, 12.2791812534705, 12.2791812534705, 11, 12.416725747978004, 12.416725747978, 12.416725747978, 11, 12.251011977382502, 12.2510119773825, 12.2510119773825, 11, 8.213415285600002, 8.2134152856, 8.2134152856, 11, , , , , , , , , 191.65016174316406, 193.292, 190.387, 60, , , , , 111724.5, 111756.0, 111657.0, 60, 354.6996154785156, 354.7, 354.6, 539, 8850.82060454, 8850.8234901, 8850.817722, 60, 88.84701007566663, 88.8470581683333, 88.8469620333333, 60, 4547.229380680001, 4547.2571635, 4547.201521, 60, 45.78715634466666, 45.7876193916667, 45.7866920166667, 60, , , , , , , , , 191.03224182128906, 192.21, 189.91, 598, , , , , 1.0, 1.0, 1.0, 598, 20180907.0, 20180907.0, 20180907.0, 599, 111724.58856427365, 111756.63, 111656.82, 599, 0.6000000000000132, 0.6, 0.6, 1197, 354.08843994140625, 354.12, 354.04, 599, 354.08843994140625, 354.12, 354.04, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.6250334448160508, 1.9, 1.07, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.819317364549, 8850.822215, 8850.816434, 598, 88.84698862274246, 88.8470369166667, 88.8469405666667, 598, 4547.285747717395, 4547.314946, 4547.256562, 598, 45.78809579528983, 45.7885824333333, 45.7876093666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.5600000000000019, 0.56, 0.56, 599, -0.0003839732888146912, 0.04, -0.04, 599, -0.7942737896494256, -0.79, -0.8, 599, 0.0003171953255425709, 0.03, -0.04, 599, 0.045409015025041716, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.215037593984993, 1.3, 1.2, 1197, 0.0, 0.0, 0.0, 599, 0.0009849749582637735, 0.04, -0.04, 599, 0.3627100000000001, 0.3708, 0.3556, 60, , , , , , , , , , , , , , , , , 0.6717350000000001, 0.6867, 0.6586, 60, -0.19916666666666663, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5854524657534244, 2.59058, 2.58336, 73, 32.12996712328768, 32.1366, 32.1267, 73, 1439.2990000000002, 1439.589, 1439.181, 73, -1.2774780821917802, -1.2186, -1.3015, 73
2018-09-07 11:19:00, 4382.11, 4383.53, 4380.69, 2, 4390.1900000000005, 4391.61, 4388.77, 2, 8.08, 8.08, 8.08, 2, 10.995866666666668, 11.012, 10.972, 120, 1491.057875, 1491.249, 1490.07, 120, 999.6723333333334, 999.71, 999.64, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8628000000000013, -2.86, -2.87, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.64333333333337, 97.9, 97.3, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.118296033508375, -3.08511180101237, -3.16757149735241, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5696666666666645, -1.55, -1.57, 60, 0.2875482490421456, 0.288416, 0.285859, 522, 5.1372816091954085, 5.158, 5.137, 522, -22.39218390804616, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.02, 0.02, 0.02, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 6663.0, 6757.0, 6569.0, 2, 6130.5, 6350.0, 5911.0, 2, 999.0, 999.0, 999.0, 60, 1002.5233411877625, 1002.56261968538, 1002.49242003878, 12, 1002.0, 1002.0, 1002.0, 60, 97.65833333333335, 97.9, 97.3, 12, -2.770166666666668, -2.75, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.06666666666669, 97.5, 96.8, 30, , , , , 329.3023681640625, 338.9, 323.3, 601, 149.3023681640625, 158.89999999999998, 143.3, 601, 9.515806988352749, 11.6, 6.1, 601, 357.07696533203125, 360.0, 1.1, 286, 177.07696533203125, 184.0, 150.10000000000002, 286, 352.89776611328125, 353.037994384766, 352.769256591797, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 2.6833155155181885, 4.0, 2.3000000000000114, 12, 322.8999938964844, 322.9, 322.9, 12, 324.1666564941406, 324.2, 324.1, 12, 351.7238464355469, 358.76556810075, 324.324094173969, 286, 171.7238311767578, 178.76556810075, 144.324094173969, 286, 347.4730224609375, 347.605072021484, 347.352905273438, 12, 3.9733686447143555, 3.9733686379269955, 3.9733686379269955, 12, 357.4320068359375, 358.76556810075, 357.046706085044, 12, 317.0003662109375, 317.00037308376, 317.00037308376, 12, 318.318359375, 318.332513308088, 318.290066981722, 12, 357.73016357421875, 360.0, 1.1, 602, 177.73016357421875, 184.0, 168.70000000000005, 602, 11.132225913621253, 12.4, 9.6, 602, 11.14895104895105, 12.4, 9.6, 286, 10.752676528972174, 10.7705902899057, 10.7272187281622, 12, 11.166255562619192, 12.02, 9.82, 286, 12.463636363636398, 12.4636363636364, 12.4636363636364, 12, 12.599999999999996, 12.6, 12.6, 12, 12.400000000000004, 12.4, 12.4, 12, 8.400000000000002, 8.4, 8.4, 12, 10.962476669999663, 12.2131042468078, 9.41426681926228, 286, 10.570852514059952, 10.5898683502156, 10.5468247353322, 12, 10.979595557355584, 11.8331947459447, 9.63481806102968, 286, 12.2791812534705, 12.2791812534705, 12.2791812534705, 12, 12.416725747978004, 12.416725747978, 12.416725747978, 12, 12.225740156999366, 12.2510119773825, 12.2131042468078, 12, 8.213415285600002, 8.2134152856, 8.2134152856, 12, , , , , , , , , 191.57359313964844, 192.938, 190.103, 60, , , , , 111824.5, 111856.0, 111757.0, 60, 354.6959228515625, 354.7, 354.6, 541, 8850.814751451666, 8850.8176249, 8850.8118739, 60, 88.84691252419445, 88.846960415, 88.846864565, 60, 4547.171543678333, 4547.2005109, 4547.1429333, 60, 45.78619239463889, 45.7866751816667, 45.785715555, 60, , , , , , , , , 191.1623992919922, 192.17, 190.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 111824.47999999979, 111856.63, 111756.73, 600, 0.6000000000000132, 0.6, 0.6, 1202, 354.0396728515625, 354.08, 354.01, 601, 354.0396728515625, 354.08, 354.01, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.9456905158069828, 2.04, 1.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.813508389358, 8850.816424, 8850.810578, 601, 88.84689180648917, 88.8469404, 88.8468429666667, 601, 4547.2275970732135, 4547.256459, 4547.199913, 601, 45.78712661788685, 45.78760765, 45.7866652166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.0009650582362728788, 0.04, -0.04, 601, -0.7916306156406072, -0.79, -0.8, 601, -7.504627350315639e-20, 0.04, -0.03, 601, -0.017470881863560734, 2.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0002662229617304493, 0.03, -0.04, 601, 0.3642866666666666, 0.3738, 0.3539, 60, , , , , , , , , , , , , , , , , 0.6746466666666666, 0.6923, 0.6554, 60, -0.15800000000000006, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588625862068966, 2.59379, 2.5854, 58, 32.130884482758624, 32.1389, 32.1273, 58, 1439.4881724137929, 1439.788, 1439.298, 58, -1.238051724137931, -1.1761, -1.2776, 58
2018-09-07 11:20:00, 4385.375, 4396.68, 4380.05, 4, 4393.455, 4404.76, 4388.13, 4, 8.08, 8.08, 8.08, 4, 11.017316666666655, 11.028, 11.009, 120, 1490.5480250000003, 1491.306, 1487.663, 120, 999.6703333333328, 999.71, 999.61, 60, 7.0, 7.0, 7.0, 60, -0.43666666666666704, -0.43, -0.44, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.872200000000001, -2.86, -2.89, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.22666666666669, 97.3, 97.2, 30, 688.0, 688.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.17791192795511, -3.16757149735241, -3.18135873815601, 12, -1.060000000000001, -1.06, -1.06, 60, -1.568999999999998, -1.55, -1.57, 60, 0.2892793128598846, 0.289967, 0.286638, 521, 5.13800767754319, 5.158, 5.137, 521, -22.39266794625738, -20.02, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.02, 0.02, 0.02, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 6439.5, 6472.0, 6407.0, 2, 7383.5, 7898.0, 6869.0, 2, 999.0, 999.0, 999.0, 60, 1002.5225049076502, 1002.55259034531, 1002.46233372407, 12, 1002.0, 1002.0, 1002.0, 60, 97.22500000000001, 97.3, 97.2, 12, -2.7725000000000004, -2.75, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.14999999999996, 97.3, 97.0, 30, , , , , 330.7586975097656, 339.2, 323.3, 599, 150.7587127685547, 159.20000000000005, 143.3, 599, 9.58397328881468, 11.7, 6.1, 599, 353.0006408691406, 360.0, 1.1, 287, 173.0006561279297, 185.1, 147.60000000000002, 287, 353.042236328125, 353.230255126953, 352.803588867188, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 4.85000467300415, 5.099999999999994, 4.0, 12, 322.8999938964844, 322.9, 322.9, 12, 325.2331848144531, 327.6, 324.2, 12, 347.5846252441406, 359.897830911742, 321.780878502558, 287, 167.58460998535156, 179.897830911742, 141.780878502558, 287, 347.6343688964844, 347.822296142578, 347.390350341797, 12, 3.9733686447143555, 3.9733686379269955, 3.9733686379269955, 12, 359.6376037597656, 359.897830911742, 358.76556810075, 12, 317.0003662109375, 317.00037308376, 317.00037308376, 12, 319.4818115234375, 321.78087850255804, 318.332513308088, 12, 357.14154052734375, 360.0, 1.1, 598, 177.1415557861328, 185.4, 168.10000000000002, 598, 10.66103678929767, 12.3, 9.2, 598, 10.749128919860626, 12.3, 9.3, 287, 10.768950563414569, 10.7821927374302, 10.754456483747, 12, 10.747167832167838, 12.12, 9.48, 286, 12.314545454545467, 12.4636363636364, 12.24, 12, 12.466666666666669, 12.6, 12.4, 12, 12.400000000000004, 12.4, 12.4, 12, 8.400000000000002, 8.4, 8.4, 12, 10.566467963676608, 12.1203664143421, 9.11111886115133, 287, 10.58647718969195, 10.5997149480348, 10.5726724320013, 12, 10.564632013965785, 11.9363387240625, 9.29344203552824, 286, 12.130141055921165, 12.2791812534705, 12.0556209571465, 12, 12.292440420031376, 12.416725747978, 12.2510119773825, 12, 12.2131042468078, 12.2131042468078, 12.2131042468078, 12, 8.213415285600002, 8.2134152856, 8.2134152856, 12, , , , , , , , , 191.4197235107422, 193.336, 190.055, 60, , , , , 111924.5, 111956.0, 111857.0, 60, 354.70001220703125, 354.7, 354.7, 538, 8850.808893604997, 8850.8117755, 8850.8060181, 60, 88.84681489341669, 88.846862925, 88.8467669683333, 60, 4547.114107010001, 4547.1419665, 4547.0864984, 60, 45.78523511683332, 45.7856994416667, 45.7847749733333, 60, , , , , , , , , 191.10665893554688, 191.98, 190.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 111924.47999999978, 111956.63, 111856.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.0419616699219, 354.07, 354.02, 600, 354.0419616699219, 354.07, 354.02, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.8354333333333295, 1.91, 1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.80762858499, 8850.810568, 8850.804679, 600, 88.84679380975, 88.8468428, 88.84674465, 600, 4547.172697294994, 4547.199818, 4547.144851, 600, 45.78621162158333, 45.7866636333333, 45.7857475166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3691666666666504, 1.4, 1.3, 1200, 0.5600833333333353, 0.57, 0.56, 600, -0.0006666666666666665, 0.03, -0.03, 600, -0.7904000000000082, -0.79, -0.8, 600, -0.0006000000000000004, 0.03, -0.04, 600, 0.055833333333333346, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009833333333333337, 0.04, -0.04, 600, 0.36357166666666657, 0.373, 0.3541, 60, , , , , , , , , , , , , , , , , 0.6733200000000001, 0.6907, 0.6557, 60, -0.11483333333333329, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585051551724139, 2.58724, 2.58359, 58, 32.13015862068966, 32.1333, 32.1281, 58, 1439.274241379311, 1439.4, 1439.189, 58, -1.2827327586206894, -1.2567, -1.3004, 58
2018-09-07 11:21:00, 4389.661666666667, 4437.14, 4377.77, 6, 4397.743333333333, 4445.23, 4385.85, 6, 8.081666666666665, 8.09, 8.08, 6, 10.957233333333338, 11.02, 10.896, 120, 1490.6375416666667, 1491.132, 1489.081, 120, 999.6953333333337, 999.73, 999.66, 60, 7.0, 7.0, 7.0, 60, -0.43666666666666715, -0.42, -0.44, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.889199999999999, -2.87, -2.89, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.44666666666667, 97.6, 97.3, 30, 737.5, 754.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1480647569410114, -3.12628527813206, -3.16757149735241, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.5693333333333312, -1.55, -1.57, 60, 0.2912824683301345, 0.29278, 0.289715, 521, 5.137765834932829, 5.158, 5.137, 521, -22.388023032629732, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.005, 0.01, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 6463.0, 6528.0, 6398.0, 2, 10200.5, 10899.0, 9502.0, 2, 999.0, 999.0, 999.0, 60, 1002.5484113855073, 1002.5826756173, 1002.51247563812, 12, 1002.0, 1002.0, 1002.0, 60, 97.44166666666668, 97.6, 97.3, 12, -2.7815000000000007, -2.77, -2.8, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.1733333333333, 97.3, 97.1, 30, , , , , 330.92266845703125, 345.7, 322.4, 600, 150.92266845703125, 165.70000000000005, 142.39999999999998, 600, 9.02683333333332, 12.2, 5.7, 600, 355.2847595214844, 360.0, 1.1, 285, 175.2847442626953, 185.1, 148.2, 285, 353.3360900878906, 353.382537841797, 353.290985107422, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 322.8999938964844, 322.9, 322.9, 12, 327.6000061035156, 327.6, 327.6, 12, 349.90252685546875, 359.895859729915, 322.287861623644, 285, 169.90252685546875, 179.895859729915, 142.287861623644, 285, 347.9219665527344, 347.981475830078, 347.868103027344, 12, 3.9733686447143555, 3.9733686379269955, 3.9733686379269955, 12, 359.8978271484375, 359.897830911742, 359.897830911742, 12, 317.0003662109375, 317.00037308376, 317.00037308376, 12, 321.7808837890625, 321.78087850255804, 321.78087850255804, 12, 357.6966857910156, 360.0, 1.1, 601, 177.6967010498047, 185.1, 164.10000000000002, 601, 10.379201331114809, 11.6, 8.6, 601, 10.424561403508765, 12.2, 8.6, 285, 10.769532327781834, 10.7866317626527, 10.7560251484457, 12, 10.430240734874882, 11.8363636363636, 8.76, 287, 12.24, 12.24, 12.24, 12, 12.400000000000004, 12.4, 12.4, 12, 12.308333333333332, 12.4, 12.3, 12, 8.400000000000002, 8.4, 8.4, 12, 10.239964402283055, 12.0377503876135, 8.41046608552955, 285, 10.588259305376742, 10.6059070964376, 10.5742786612746, 12, 10.245541081559686, 11.6652326333885, 8.57151860431238, 287, 12.0556209571465, 12.0556209571465, 12.0556209571465, 12, 12.251011977382502, 12.2510119773825, 12.2510119773825, 12, 12.1203664143421, 12.1203664143421, 12.1203664143421, 12, 8.213415285600002, 8.2134152856, 8.2134152856, 12, , , , , , , , , 191.29661560058594, 193.279, 189.583, 60, , , , , 112024.5, 112056.0, 111957.0, 60, 354.6976013183594, 354.7, 354.6, 540, 8850.803037584998, 8850.8059215, 8850.800147, 60, 88.84671729308334, 88.8467653583333, 88.8466691166667, 60, 4547.058001745, 4547.0856075, 4547.030295, 60, 45.78430002908332, 45.784760125, 45.78383825, 60, , , , , , , , , 191.05477905273438, 192.03, 189.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 112024.47999999978, 112056.63, 111956.73, 600, 0.6000000000000132, 0.6, 0.6, 1198, 354.0498962402344, 354.08, 354.01, 599, 354.0498962402344, 354.08, 354.01, 599, 0.0, 0.0, 0.0, 599, 0.0023372287145242087, 0.01, -0.01, 599, 1.8325542570951636, 1.99, 1.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.80173065776, 8850.804669, 8850.798792, 599, 88.84669551096279, 88.8467444833333, 88.8466465333333, 599, 4547.116672878131, 4547.14476, 4547.088858, 599, 45.78527788130214, 45.785746, 45.7848143, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.0005175292153589318, 0.03, -0.04, 599, -0.7902170283806418, -0.78, -0.8, 599, -5.008347245409036e-05, 0.05, -0.03, 599, 0.0031719532554257044, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 5.008347245409009e-05, 0.05, -0.04, 599, 0.36461666666666664, 0.377, 0.3546, 60, , , , , , , , , , , , , , , , , 0.6752633333333335, 0.6983, 0.6568, 60, -0.14533333333333326, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5849298245614043, 2.58588, 2.58354, 57, 32.13054385964912, 32.1324, 32.1291, 57, 1439.2656666666667, 1439.32, 1439.185, 57, -1.2846421052631574, -1.2734, -1.3011, 57
2018-09-07 11:22:00, 4394.327499999999, 4432.71, 4378.9, 4, 4402.407499999999, 4440.79, 4386.98, 4, 8.08, 8.08, 8.08, 4, 10.942508333333327, 10.95, 10.934, 120, 1490.7703833333337, 1490.865, 1490.615, 120, 999.6670000000007, 999.69, 999.64, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8912, -2.89, -2.9, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.3933333333334, 97.5, 97.3, 30, 770.5, 787.0, 754.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1526510659797875, -3.14003479182662, -3.16757149735241, 12, -1.058333333333334, -1.05, -1.06, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.29421670689655127, 0.294976, 0.292564, 522, 5.137482758620696, 5.158, 5.137, 522, -22.40164750957873, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 6735.5, 6809.0, 6662.0, 2, 10667.5, 11331.0, 10004.0, 2, 999.0, 999.0, 999.0, 60, 1002.5216680555159, 1002.54256094795, 1002.50244653507, 12, 1002.0, 1002.0, 1002.0, 60, 97.40833333333335, 97.5, 97.3, 12, -2.792000000000001, -2.77, -2.81, 60, -2.7999999999999985, -2.8, -2.8, 29, 97.23793103448278, 97.4, 96.8, 29, , , , , 328.7701416015625, 334.4, 322.2, 602, 148.77015686035156, 154.39999999999998, 142.2, 602, 10.317940199335554, 12.4, 7.5, 602, 350.9273986816406, 360.0, 1.1, 286, 170.92738342285156, 182.0, 146.60000000000002, 286, 353.3717956542969, 353.653778076172, 352.937286376953, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 323.8999938964844, 324.1, 322.9, 12, 327.2833251953125, 327.8, 326.6, 12, 345.45953369140625, 356.733329594686, 320.797590243751, 286, 165.4595489501953, 176.733329594686, 140.797590243751, 286, 347.95184326171875, 348.239044189453, 347.536346435547, 12, 3.9733686447143555, 3.9733686379269955, 3.9733686379269955, 12, 359.8968505859375, 359.897830911742, 359.895859729915, 12, 318.07513427734375, 318.290066981722, 317.00037308376, 12, 321.4695129394531, 322.002685680031, 320.797590243751, 12, 356.1904602050781, 360.0, 1.1, 600, 176.1904754638672, 182.0, 170.10000000000002, 600, 11.498000000000001, 12.7, 10.4, 600, 11.577272727272724, 12.7, 10.4, 286, 10.800339262380227, 10.8308551483421, 10.7731937172775, 12, 11.566548644338116, 12.46, 10.29, 285, 12.37916666666667, 12.46, 12.24, 12, 12.566666666666665, 12.7, 12.4, 12, 12.533333333333331, 12.7, 12.3, 12, 8.400000000000002, 8.4, 8.4, 12, 11.395892525155642, 12.5102902739872, 10.209642246227, 286, 10.617214812924125, 10.6491732632551, 10.58987844727, 12, 11.385060144185742, 12.2747249369739, 10.1113884752961, 285, 12.194234800206125, 12.2747249369739, 12.0556209571465, 12, 12.3914513108138, 12.5102902739872, 12.2510119773825, 12, 12.347902789800335, 12.5102902739872, 12.1203664143421, 12, 8.213415285600002, 8.2134152856, 8.2134152856, 12, , , , , , , , , 191.5107421875, 193.261, 189.4, 60, , , , , 112124.5, 112156.0, 112057.0, 60, 354.6723937988281, 354.7, 354.6, 540, 8850.79717645833, 8850.8000491, 8850.794298, 60, 88.84661960763889, 88.846667485, 88.8465716333333, 60, 4547.000404675001, 4547.029348, 4546.971816, 60, 45.78334007791666, 45.7838224666667, 45.7828636, 60, , , , , , , , , 191.2795867919922, 192.5, 190.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 112124.47999999978, 112156.63, 112056.73, 600, 0.6000000000000132, 0.6, 0.6, 1202, 354.0214538574219, 354.06, 353.99, 601, 354.0214538574219, 354.06, 353.99, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.8968219633943397, 1.95, 1.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.795837394344, 8850.798782, 8850.7929, 601, 88.84659728990572, 88.8466463666667, 88.8465483333333, 601, 4547.059500038274, 4547.088757, 4547.030686, 601, 45.784325000637885, 45.7848126166667, 45.7838447666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.0009650582362728791, 0.04, -0.04, 601, -0.7871381031613975, -0.78, -0.79, 601, 0.0005490848585690515, 0.04, -0.03, 601, -0.07487520798668885, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0011813643926788689, 0.05, -0.04, 601, 0.3638166666666667, 0.3709, 0.3562, 60, , , , , , , , , , , , , , , , , 0.6737933333333334, 0.6869, 0.6597, 60, -0.17099999999999996, -0.05, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5898343103448274, 2.59413, 2.58536, 58, 32.13486206896552, 32.1376, 32.1309, 58, 1439.5490862068964, 1439.804, 1439.291, 58, -1.2264017241379315, -1.1731, -1.2795, 58
2018-09-07 11:23:00, 4381.41, 4381.82, 4380.9, 3, 4389.49, 4389.9, 4388.98, 3, 8.08, 8.08, 8.08, 3, 10.95374166666666, 10.961, 10.94, 120, 1490.7684999999994, 1490.912, 1490.61, 120, 999.6941666666668, 999.76, 999.61, 60, 7.0, 7.0, 7.0, 60, -0.4133333333333334, -0.41, -0.42, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.899400000000002, -2.89, -2.92, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.3566666666667, 97.5, 97.2, 30, 770.5, 787.0, 754.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.159538388324456, -3.14003479182662, -3.18135873815601, 12, -1.0568333333333337, -1.05, -1.06, 60, -1.569999999999998, -1.55, -1.58, 60, 0.2970884865900381, 0.30118, 0.294018, 522, 5.138045977011499, 5.158, 5.137, 522, -22.418122605364164, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 7187.5, 7323.0, 7052.0, 2, 11384.5, 12588.0, 10181.0, 2, 999.0, 999.0, 999.0, 60, 1002.546738825085, 1002.59270320299, 1002.46233173066, 12, 1002.0, 1002.0, 1002.0, 60, 97.35833333333333, 97.5, 97.2, 12, -2.806833333333334, -2.8, -2.83, 60, -2.7999999999999985, -2.8, -2.8, 30, 96.77666666666667, 97.0, 96.6, 30, , , , , 330.1015319824219, 342.8, 324.1, 600, 150.10153198242188, 162.79999999999995, 144.10000000000002, 600, 9.706833333333337, 12.5, 6.5, 600, 352.07470703125, 360.0, 1.1, 286, 172.07470703125, 184.9, 145.2, 286, 353.09954833984375, 353.184112548828, 352.975921630859, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 4.6090922355651855, 5.099999999999994, 4.0, 11, 324.1000061035156, 324.1, 324.1, 11, 326.3818359375, 326.6, 325.2, 11, 346.56158447265625, 359.575893845427, 319.269417312409, 286, 166.56158447265625, 179.575893845427, 139.269417312409, 286, 347.6765441894531, 347.769622802734, 347.538360595703, 11, 3.9733686447143555, 3.9733686379269955, 3.9733686379269955, 11, 359.3658142089844, 359.895859729915, 358.677336649766, 11, 318.2900695800781, 318.290066981722, 318.290066981722, 11, 320.55438232421875, 320.797590243751, 319.269417312409, 11, 357.1771545410156, 360.0, 1.1, 599, 177.17715454101562, 184.9, 169.0, 599, 11.037395659432388, 12.4, 9.5, 599, 11.129370629370628, 12.5, 9.6, 286, 10.864025576575047, 10.8892769821865, 10.8321815008726, 11, 11.123208742477027, 12.07, 9.75, 287, 12.460000000000003, 12.46, 12.46, 11, 12.700000000000001, 12.7, 12.7, 11, 12.700000000000001, 12.7, 12.7, 11, 8.400000000000002, 8.4, 8.4, 11, 10.946458413799432, 12.3397386876616, 9.41101422916619, 286, 10.682078638714055, 10.7074369454963, 10.6484518347813, 11, 10.940109880953905, 11.8818018031606, 9.56182015156764, 287, 12.274724936973898, 12.2747249369739, 12.2747249369739, 11, 12.510290273987199, 12.5102902739872, 12.5102902739872, 11, 12.510290273987199, 12.5102902739872, 12.5102902739872, 11, 8.213415285600002, 8.2134152856, 8.2134152856, 11, , , , , , , , , 191.30545043945312, 193.203, 188.945, 60, , , , , 112224.5, 112256.0, 112157.0, 60, 354.6146240234375, 354.7, 354.6, 540, 8850.791309923336, 8850.7942005, 8850.7884062, 60, 88.84652183205556, 88.8465700083333, 88.8464734366667, 60, 4546.942825078336, 4546.9708073, 4546.9145088, 60, 45.78238041797223, 45.7828467883333, 45.78190848, 60, , , , , , , , , 191.14402770996094, 192.24, 190.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 112224.48058333319, 112256.64, 112156.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.03094482421875, 354.05, 353.99, 600, 354.03094482421875, 354.05, 353.99, 599, 0.0, 0.0, 0.0, 599, -0.003155258764607682, 0.0, -0.01, 599, 1.718833333333332, 1.87, 1.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.789944596672, 8850.79289, 8850.786999, 600, 88.84649907661114, 88.8465481666667, 88.8464499833333, 600, 4547.002283246665, 4547.030586, 4546.972906, 600, 45.78337138744445, 45.7838431, 45.7828817666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3033333333333081, 1.5, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 599, 0.0005843071786310517, 0.05, -0.03, 599, -0.7840233722871347, -0.78, -0.79, 599, -3.338898163606023e-05, 0.04, -0.04, 599, -0.01966666666666666, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.202500000000024, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -3.33889816360602e-05, 0.04, -0.04, 599, 0.36579333333333325, 0.3743, 0.355, 60, , , , , , , , , , , , , , , , , 0.6774600000000002, 0.6933, 0.6575, 60, -0.21050000000000002, -0.15, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588951206896552, 2.59429, 2.58597, 58, 32.1311051724138, 32.1368, 32.1286, 58, 1439.5072068965521, 1439.818, 1439.33, 58, -1.234113793103448, -1.1699, -1.2713, 58
2018-09-07 11:24:00, 4378.01, 4380.26, 4375.61, 5, 4386.092000000001, 4388.34, 4383.7, 5, 8.081999999999999, 8.09, 8.07, 5, 10.946641666666677, 10.956, 10.94, 120, 1490.8301166666663, 1490.935, 1490.694, 120, 999.6241666666668, 999.69, 999.29, 60, 7.0, 7.0, 7.0, 60, -0.41833333333333356, -0.41, -0.46, 60, -2.816666666666667, -2.8, -2.9, 12, -2.912, -2.9, -2.92, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.06333333333329, 97.2, 96.9, 30, 754.0, 754.0, 754.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.224435686646211, -3.18135873815601, -3.33627785948238, 12, -1.0558333333333334, -1.05, -1.06, 60, -1.5703333333333311, -1.57, -1.58, 60, 0.3032278807692308, 0.30489, 0.300947, 520, 5.137969230769234, 5.158, 5.137, 520, -22.413019230769418, -22.1, -22.51, 520, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 7920.0, 8147.0, 7693.0, 2, 18268.5, 20000.0, 16537.0, 2, 999.0, 999.0, 999.0, 60, 1002.4975242341651, 1002.54255995909, 1002.42221749839, 12, 1002.0, 1002.0, 1002.0, 60, 97.00833333333334, 97.2, 96.8, 12, -2.823833333333335, -2.81, -2.84, 60, -2.817241379310345, -2.8, -2.9, 29, 96.90689655172417, 97.0, 96.8, 29, , , , , 329.8163757324219, 337.7, 322.0, 599, 149.81637573242188, 157.70000000000005, 142.0, 599, 10.05125208681136, 12.3, 7.6, 599, 354.0634765625, 360.0, 1.1, 285, 174.0634765625, 184.6, 146.39999999999998, 285, 352.76678466796875, 353.046325683594, 352.573211669922, 12, 7.341614723205566, 9.099999999999994, 6.0, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 324.1000061035156, 324.1, 324.1, 12, 325.20001220703125, 325.2, 325.2, 12, 348.5717468261719, 359.276259295898, 320.499593022233, 285, 168.57174682617188, 179.276259295898, 140.499593022233, 285, 347.32305908203125, 347.582946777344, 347.124298095703, 12, 2.135037422180176, 3.9733686379269955, 0.8220541604160019, 12, 359.5758972167969, 359.575893845427, 359.575893845427, 12, 318.2900695800781, 318.290066981722, 318.290066981722, 12, 319.2694091796875, 319.269417312409, 319.269417312409, 12, 358.0373229980469, 360.0, 1.1, 601, 178.0373077392578, 184.6, 170.89999999999998, 601, 11.079201331114803, 12.2, 9.3, 601, 11.149122807017548, 12.2, 9.8, 285, 10.910272242947316, 10.9487081005587, 10.8809839497558, 12, 11.156000000000013, 12.08, 9.94545454545455, 285, 12.460000000000003, 12.46, 12.46, 12, 12.700000000000001, 12.7, 12.7, 12, 12.65, 12.7, 12.5, 12, 8.400000000000002, 8.4, 8.4, 12, 10.965646811247995, 12.0419229873914, 9.6152591412, 285, 10.728981889309951, 10.7653726267013, 10.698935034186, 12, 10.972845343249382, 11.9071104803046, 9.75801113312031, 285, 12.274724936973898, 12.2747249369739, 12.2747249369739, 12, 12.5102902739872, 12.5102902739872, 12.5102902739872, 12, 12.467652377405798, 12.5102902739872, 12.3397386876616, 12, 8.213415285600002, 8.2134152856, 8.2134152856, 12, , , , , , , , , 191.24134826660156, 192.267, 189.711, 60, , , , , 112324.5, 112356.0, 112257.0, 60, 354.60186767578125, 354.7, 354.6, 539, 8850.78542355, 8850.7883083, 8850.7825253, 60, 88.8464237258333, 88.846471805, 88.8463754216667, 60, 4546.885554183331, 4546.9135541, 4546.8579385, 60, 45.78142590305556, 45.7818925683333, 45.7809656416667, 60, , , , , , , , , 191.06118774414062, 192.11, 190.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 112324.48905000028, 112356.64, 112256.74, 600, 0.6035000000000137, 0.7, 0.6, 1200, 354.0395202636719, 354.07, 354.02, 600, 354.0395202636719, 354.07, 354.02, 601, 0.0, 0.0, 0.0, 601, 0.002778702163061566, 0.01, -0.01, 601, 2.4459166666666694, 2.9, 1.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.784065648333, 8850.786989, 8850.781132, 600, 88.8464010941389, 88.8464498166667, 88.8463522, 600, 4546.943326813337, 4546.973433, 4546.914762, 600, 45.782388780222185, 45.78289055, 45.7819127, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3583333333333127, 1.5, 1.3, 1200, 0.5599334442595695, 0.56, 0.55, 601, 0.0005657237936772051, 0.04, -0.03, 601, -0.782512479201325, -0.78, -0.79, 601, 0.0006655574043261231, 0.04, -0.05, 601, 0.008000000000000037, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2491666666666827, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 601, 1.6638935108152927e-05, 0.04, -0.03, 601, 0.36454166666666676, 0.3755, 0.3526, 60, , , , , , , , , , , , , , , , , 0.6751333333333329, 0.6955, 0.653, 60, -0.23983333333333343, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5868795833333333, 2.58798, 2.58617, 48, 32.131337499999994, 32.1347, 32.1296, 48, 1439.3811875000001, 1439.445, 1439.337, 48, -1.2606249999999999, -1.2475, -1.2702, 48
2018-09-07 11:25:00, 4381.14, 4382.35, 4380.39, 3, 4389.23, 4390.44, 4388.48, 3, 8.09, 8.09, 8.09, 3, 10.955766666666682, 10.961, 10.948, 120, 1490.9902166666673, 1491.362, 1490.565, 120, 999.6453333333336, 999.78, 999.56, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -2.883333333333333, -2.8, -2.9, 12, -2.919599999999999, -2.9, -2.92, 50, -2.7999999999999985, -2.8, -2.8, 29, 97.31034482758625, 97.4, 97.2, 29, 770.5, 787.0, 754.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2644499773923723, -3.1537968567502, -3.32245125441921, 12, -1.0554999999999999, -1.05, -1.06, 60, -1.571166666666665, -1.57, -1.58, 60, 0.3089535747126437, 0.312177, 0.304617, 522, 5.137965517241384, 5.158, 5.137, 522, -22.439310344827764, -22.1, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 8989.0, 9262.0, 8716.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5020739851458, 1002.63337344309, 1002.42277438935, 12, 1002.0, 1002.0, 1002.0, 60, 97.19999999999999, 97.4, 96.9, 12, -2.8316666666666683, -2.83, -2.84, 60, -2.886666666666667, -2.8, -2.9, 30, 97.1866666666667, 97.4, 96.9, 30, , , , , 329.64215087890625, 338.7, 322.0, 600, 149.64215087890625, 158.70000000000005, 142.0, 600, 9.168500000000007, 11.4, 4.4, 600, 353.6103515625, 360.0, 1.1, 287, 173.61036682128906, 185.1, 143.89999999999998, 287, 353.2749328613281, 353.366638183594, 353.108795166016, 12, 5.925002574920654, 6.0, 5.099999999999994, 12, 5.083333492279053, 5.099999999999994, 4.900000000000006, 12, 324.01666259765625, 324.1, 323.9, 12, 324.6583251953125, 325.2, 323.9, 12, 348.1075134277344, 359.788979669196, 317.898463168248, 287, 168.1074981689453, 179.788979669196, 137.898463168248, 287, 347.8453063964844, 347.927307128906, 347.663970947266, 12, 0.7450381517410278, 359.897830911742, 0.8220541604160019, 12, 359.7712097167969, 359.788979669196, 359.575893845427, 12, 318.12689208984375, 318.290066981722, 317.898463168248, 12, 318.694580078125, 319.269417312409, 317.898463168248, 12, 356.0340881347656, 360.0, 1.1, 599, 176.0341033935547, 185.1, 167.29999999999995, 599, 10.994490818030046, 12.6, 9.6, 599, 11.036236933797902, 12.6, 9.6, 287, 10.97407402160175, 11.0332167832168, 10.9363986013986, 12, 11.017307692307682, 12.45, 9.8, 286, 12.460000000000003, 12.46, 12.46, 12, 12.700000000000001, 12.7, 12.7, 12, 12.524999999999999, 12.6, 12.5, 12, 8.533333333333331, 8.6, 8.4, 12, 10.851736376613838, 12.416007346121, 9.41140798350911, 287, 10.794036605079484, 10.8521848613363, 10.7533965060528, 12, 10.832879598509, 12.263844129956, 9.61199332676595, 286, 12.274724936973898, 12.2747249369739, 12.2747249369739, 12, 12.5102902739872, 12.5102902739872, 12.5102902739872, 12, 12.358805852276449, 12.416007346121, 12.3397386876616, 12, 8.344782485553033, 8.41046608552955, 8.2134152856, 12, , , , , , , , , 191.08493041992188, 192.625, 189.814, 60, , , , , 112424.5, 112456.0, 112357.0, 60, 354.603515625, 354.7, 354.6, 541, 8850.779523018336, 8850.7824266, 8850.7766212, 60, 88.84632538363888, 88.8463737766667, 88.84627702, 60, 4546.829578571666, 4546.856982, 4546.8017792, 60, 45.780492976194445, 45.7809497, 45.7800296533333, 60, , , , , , , , , 190.95114135742188, 191.84, 190.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 112424.54366056596, 112456.74, 112356.74, 601, 0.6066611157369006, 0.7, 0.6, 1201, 354.0481262207031, 354.07, 354.0, 600, 354.0481262207031, 354.07, 354.0, 600, 0.0, 0.0, 0.0, 600, 0.007649999999999911, 0.01, -0.01, 600, 2.750881863560731, 2.95, 2.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.778176409316, 8850.781122, 8850.775189, 601, 88.84630294015534, 88.8463520333333, 88.84625315, 601, 4546.8838284159765, 4546.914663, 4546.853943, 601, 45.781397140266215, 45.78191105, 45.78089905, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3692179700499092, 1.5, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 600, -0.0006499999999999999, 0.04, -0.04, 600, -0.7809333333333212, -0.78, -0.79, 600, -0.0002499999999999999, 0.05, -0.04, 600, -0.013833333333333319, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2691923397169154, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0002666666666666665, 0.04, -0.04, 600, 0.36502499999999993, 0.3764, 0.356, 60, , , , , , , , , , , , , , , , , 0.6760283333333331, 0.697, 0.6594, 60, -0.24133333333333346, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585066417910448, 2.58702, 2.58347, 67, 32.13038059701493, 32.1329, 32.1288, 67, 1439.2743880597013, 1439.39, 1439.179, 67, -1.2827626865671646, -1.2589, -1.3028, 67
2018-09-07 11:26:00, 4381.418, 4384.45, 4378.75, 5, 4389.484, 4392.52, 4386.83, 5, 8.066, 8.08, 8.06, 5, 10.935274999999999, 10.961, 10.874, 120, 1489.2324666666661, 1491.021, 1484.247, 120, 999.6341666666663, 999.73, 999.54, 60, 7.0, 7.0, 7.0, 60, -0.43999999999999984, -0.43, -0.46, 60, -2.841666666666667, -2.8, -2.9, 12, -2.9199999999999995, -2.92, -2.92, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.16333333333334, 97.3, 97.0, 30, 803.5, 853.0, 754.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2229047179082855, -3.18135873815601, -3.28104747600457, 12, -1.0533333333333326, -1.05, -1.06, 60, -1.570499999999998, -1.57, -1.58, 60, 0.31499432499999996, 0.318661, 0.311926, 520, 5.137807692307698, 5.158, 5.137, 520, -22.44692307692325, -22.1, -22.51, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 10225.0, 10573.0, 9877.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4876339558333, 1002.57320209786, 1002.40271687, 12, 1002.0, 1002.0, 1002.0, 60, 97.2, 97.4, 97.1, 12, -2.8228333333333344, -2.8, -2.84, 60, -2.839999999999998, -2.8, -2.9, 30, 97.09666666666666, 97.4, 96.9, 30, , , , , 331.1612548828125, 337.0, 325.2, 599, 151.16123962402344, 157.0, 145.2, 599, 10.190150250417371, 12.1, 7.6, 599, 350.9669494628906, 360.0, 1.1, 286, 170.96694946289062, 188.3, 148.8, 286, 353.41558837890625, 353.503234863281, 353.136199951172, 12, 5.6331787109375, 8.300000000000011, 5.099999999999994, 12, 5.6331787109375, 8.300000000000011, 5.099999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 323.8999938964844, 323.9, 323.9, 12, 345.4189453125, 358.064439599825, 3.04453337971006, 286, 165.41893005371094, 183.04453337971, 142.915929805817, 286, 347.9695129394531, 348.069183349609, 347.670440673828, 12, 0.4221348464488983, 359.897830911742, 3.0445333797100034, 12, 0.3314097225666046, 359.788979669196, 3.0445333797100034, 12, 317.8984680175781, 317.898463168248, 317.898463168248, 12, 317.8984680175781, 317.898463168248, 317.898463168248, 12, 359.28448486328125, 360.0, 1.1, 600, 179.28448486328125, 188.3, 172.29999999999995, 600, 10.781500000000003, 12.2, 9.2, 600, 10.994755244755245, 12.2, 9.7, 286, 11.045385616871998, 11.0625436757512, 11.0237412587413, 12, 11.016179275270177, 12.04, 9.99, 286, 12.460000000000003, 12.46, 12.46, 12, 12.700000000000001, 12.7, 12.7, 12, 12.599999999999996, 12.6, 12.6, 12, 8.599999999999998, 8.6, 8.6, 12, 10.813167010284085, 12.0147416532966, 9.51086093498103, 286, 10.862257078397434, 10.8786548173507, 10.8400347392596, 12, 10.834223028826145, 11.8635636787657, 9.80219215862025, 286, 12.274724936973898, 12.2747249369739, 12.2747249369739, 12, 12.5102902739872, 12.5102902739872, 12.5102902739872, 12, 12.416007346121004, 12.416007346121, 12.416007346121, 12, 8.41046608552955, 8.41046608552955, 8.41046608552955, 12, , , , , , , , , 191.21495056152344, 192.573, 189.787, 60, , , , , 112524.5, 112556.0, 112457.0, 60, 354.6031494140625, 354.7, 354.6, 540, 8850.773616171668, 8850.7765232, 8850.7707137, 60, 88.84622693619441, 88.8462753866667, 88.8461785616667, 60, 4546.772225658335, 4546.8008377, 4546.7438477, 60, 45.77953709430553, 45.7800139616667, 45.7790641283333, 60, , , , , , , , , 190.9994659423828, 192.31, 190.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 112524.65666666691, 112556.74, 112456.84, 600, 0.6150125104253663, 0.7, 0.6, 1199, 354.03350830078125, 354.07, 354.01, 600, 354.03350830078125, 354.07, 354.01, 600, 0.0, 0.0, 0.0, 600, -0.014066666666666516, -0.0, -0.02, 600, 1.9579632721202074, 2.66, 1.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.772195661668, 8850.775179, 8850.769231, 600, 88.84620334351702, 88.8462529833333, 88.8461540166667, 599, 4546.8272117712895, 4546.853992, 4546.799451, 599, 45.780453529521374, 45.7808998666667, 45.77999085, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4601001669449092, 1.5, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 600, 0.0007166666666666668, 0.04, -0.03, 600, -0.7794333333333221, -0.77, -0.78, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.035666666666666645, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3200166805671327, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0005166666666666664, 0.04, -0.04, 600, 0.36552833333333346, 0.3769, 0.3554, 60, , , , , , , , , , , , , , , , , 0.6769533333333335, 0.698, 0.6582, 60, -0.11266666666666664, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5838755172413794, 2.58571, 2.58302, 58, 32.13079310344828, 32.1332, 32.1287, 58, 1439.2010517241379, 1439.306, 1439.152, 58, -1.2982637931034484, -1.2769, -1.3083, 58
2018-09-07 11:27:00, 4381.32, 4382.6, 4380.04, 2, 4389.395, 4390.67, 4388.12, 2, 8.075, 8.08, 8.07, 2, 10.877491666666675, 10.938, 10.818, 120, 1490.6206666666665, 1490.946, 1490.183, 120, 999.6394999999998, 999.74, 999.54, 60, 7.0, 7.0, 7.0, 60, -0.4316666666666667, -0.43, -0.44, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.9226000000000023, -2.92, -2.93, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.07333333333328, 97.2, 96.9, 30, 721.5, 820.0, 623.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2009169827963517, -3.18135873815601, -3.22279630809987, 12, -1.0548333333333333, -1.05, -1.06, 60, -1.5718333333333314, -1.57, -1.58, 60, 0.3203354272030648, 0.321231, 0.318358, 522, 5.137925287356328, 5.158, 5.137, 522, -22.444808429118954, -22.1, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 11768.0, 12209.0, 11327.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4957581465501, 1002.58267232085, 1002.43224398208, 12, 1002.0, 1002.0, 1002.0, 60, 97.05833333333334, 97.2, 96.9, 12, -2.807333333333334, -2.8, -2.83, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.17, 97.3, 96.9, 30, , , , , 330.3098449707031, 342.8, 322.9, 601, 150.30984497070312, 162.79999999999995, 142.89999999999998, 601, 9.480366056572379, 12.1, 4.6, 601, 355.32342529296875, 360.0, 1.1, 286, 175.32342529296875, 186.0, 146.39999999999998, 286, 353.1069030761719, 353.185913085938, 352.990234375, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 323.8999938964844, 323.9, 323.9, 11, 324.8090515136719, 326.4, 323.9, 11, 349.8464050292969, 359.795749659639, 0.715380705957482, 286, 169.84640502929688, 180.715380705957, 140.384694178205, 286, 347.6427001953125, 347.724548339844, 347.511566162109, 11, 3.0445332527160645, 3.0445333797100034, 3.0445333797100034, 11, 3.0445332527160645, 3.0445333797100034, 3.0445333797100034, 11, 317.8984680175781, 317.898463168248, 317.898463168248, 11, 318.802490234375, 320.384694178205, 317.898463168248, 11, 357.5996398925781, 360.0, 1.1, 601, 177.59962463378906, 186.3, 167.89999999999998, 601, 11.148086522462542, 12.8, 8.5, 601, 11.189510489510498, 12.8, 8.5, 286, 11.010628489824661, 11.0291754018169, 10.992804750262, 11, 11.176185632549267, 12.53, 9.3, 286, 12.47909090909091, 12.53, 12.46, 11, 12.718181818181819, 12.8, 12.7, 11, 12.636363636363633, 12.8, 12.6, 11, 8.518181818181818, 8.6, 8.5, 11, 11.00502947294445, 12.6175972251829, 8.31405849684079, 286, 10.826804042574025, 10.8472029101003, 10.8085959313425, 11, 10.991982244188566, 12.3414984484047, 9.11719671794329, 286, 12.292935894636845, 12.3414984484047, 12.2747249369739, 11, 12.529800628750053, 12.6175972251829, 12.5102902739872, 11, 12.45234854987454, 12.6175972251829, 12.4125808292861, 11, 8.331587149329653, 8.41046608552955, 8.31405849684079, 11, , , , , , , , , 190.98878479003906, 193.018, 189.552, 60, , , , , 112624.5, 112656.0, 112557.0, 60, 354.6012878417969, 354.7, 354.6, 541, 8850.767723736668, 8850.7706141, 8850.7648366, 60, 88.84612872894444, 88.8461769016667, 88.84608061, 60, 4546.715600811667, 4546.7429317, 4546.6880842, 60, 45.77859334686111, 45.7790488616667, 45.7781347366667, 60, , , , , , , , , 190.77362060546875, 192.0, 189.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 112624.65666666691, 112656.74, 112556.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.01739501953125, 354.06, 353.97, 600, 354.01739501953125, 354.06, 353.97, 600, 0.0, 0.0, 0.0, 600, 0.006999999999999925, 0.01, -0.0, 600, 1.8758833333333298, 2.15, 1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.766314456658, 8850.769221, 8850.763398, 600, 88.84610540297207, 88.84615385, 88.8460568, 600, 4546.771447101671, 4546.799363, 4546.741813, 600, 45.77952411836103, 45.7799893833333, 45.7790302166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4108333333333207, 1.5, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0002833333333333335, 0.04, -0.04, 600, -0.7747666666666589, -0.77, -0.78, 600, 9.999999999999968e-05, 0.04, -0.04, 600, -0.11299999999999971, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2941666666666762, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0019333333333333342, 0.04, -0.05, 600, 0.3634266666666667, 0.3731, 0.3497, 60, , , , , , , , , , , , , , , , , 0.6730650000000001, 0.691, 0.6476, 60, -0.2270000000000002, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5888798275862075, 2.59253, 2.58584, 58, 32.134032758620684, 32.1397, 32.1309, 58, 1439.4939310344826, 1439.709, 1439.314, 58, -1.2377413793103451, -1.1931, -1.2751, 58
2018-09-07 11:28:00, 4383.843333333333, 4389.88, 4376.74, 3, 4391.923333333333, 4397.96, 4384.82, 3, 8.08, 8.08, 8.08, 3, 10.885750000000005, 10.903, 10.87, 120, 1490.8690166666672, 1490.956, 1490.61, 120, 999.6098333333333, 999.67, 999.54, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -2.8083333333333336, -2.8, -2.9, 12, -2.9280000000000035, -2.92, -2.93, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.13666666666661, 97.2, 97.0, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, 21850.0, 21850.0, 21850.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2057772442591745, -3.18135873815601, -3.36396923712277, 12, -1.0573333333333335, -1.05, -1.06, 60, -1.5724999999999982, -1.57, -1.58, 60, 0.32360492720306505, 0.325378, 0.321017, 522, 5.137885057471271, 5.158, 5.137, 522, -22.46917624521091, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 13592.0, 14021.0, 13163.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4598684617025, 1002.52250021104, 1002.40215794201, 12, 1002.0, 1002.0, 1002.0, 60, 97.08333333333333, 97.2, 96.6, 12, -2.822333333333336, -2.81, -2.84, 60, -2.813333333333333, -2.8, -2.9, 30, 96.65666666666662, 96.8, 96.6, 30, , , , , 330.5048828125, 341.0, 324.1, 600, 150.50486755371094, 161.0, 144.10000000000002, 600, 10.059833333333334, 13.0, 7.3, 600, 352.5469055175781, 360.0, 1.1, 287, 172.5469207763672, 186.0, 147.39999999999998, 287, 353.3631896972656, 353.519989013672, 353.176330566406, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 8.108372688293457, 8.300000000000011, 6.0, 12, 323.8999938964844, 323.9, 323.9, 12, 326.3999938964844, 326.4, 326.4, 12, 347.0252990722656, 359.77654870214, 0.0803853055405926, 287, 167.02529907226562, 180.691854315424, 141.555650257495, 287, 347.90936279296875, 348.055755615234, 347.715484619141, 12, 3.0445332527160645, 3.0445333797100034, 3.0445333797100034, 12, 2.850478172302246, 3.0445333797100034, 0.7153807059569885, 12, 317.8984680175781, 317.898463168248, 317.898463168248, 12, 320.38470458984375, 320.384694178205, 320.384694178205, 12, 357.1672058105469, 360.0, 1.1, 599, 177.16720581054688, 188.3, 167.89999999999998, 599, 11.027378964941569, 13.1, 9.5, 599, 11.18292682926829, 13.1, 9.5, 287, 11.05250262834741, 11.0679370629371, 11.0288958770091, 12, 11.16668039277795, 12.8, 9.78, 287, 12.6425, 12.8, 12.53, 12, 12.933333333333332, 13.1, 12.8, 12, 12.933333333333332, 13.1, 12.8, 12, 8.5, 8.5, 8.5, 12, 11.000376124375121, 12.9117732881063, 9.31021041253292, 287, 10.870030111987324, 10.8861255058667, 10.8464058553018, 12, 10.984115331398339, 12.6112336783183, 9.59540405391325, 287, 12.453888127535365, 12.6112336783183, 12.3414984484047, 12, 12.747988442879825, 12.9117732881063, 12.6175972251829, 12, 12.747988442879825, 12.9117732881063, 12.6175972251829, 12, 8.314058496840788, 8.31405849684079, 8.31405849684079, 12, , , , , , , , , 191.14247131347656, 192.626, 189.765, 60, , , , , 112724.5, 112756.0, 112657.0, 60, 354.6000061035156, 354.6, 354.6, 539, 8850.761847748336, 8850.764739, 8850.7589454, 60, 88.84603079580553, 88.8460789833333, 88.8459824233333, 60, 4546.659677751665, 4546.6870749, 4546.6321147, 60, 45.7776612958611, 45.778117915, 45.7772019116667, 60, , , , , , , , , 190.91244506835938, 191.67, 190.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 112724.65666666691, 112756.74, 112656.84, 600, 0.6228301886792549, 0.7, 0.6, 1060, 354.02685546875, 354.06, 354.0, 600, 354.02685546875, 354.06, 354.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.194176372712151, 2.36, 1.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.760439090001, 8850.763388, 8850.757449, 600, 88.84600740022181, 88.8460566333333, 88.8459574833333, 601, 4546.712348572383, 4546.741721, 4546.683148, 601, 45.778539142873036, 45.7790286833333, 45.7780524666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3822641509433775, 1.6, 1.3, 1060, 0.5600000000000019, 0.56, 0.56, 600, -0.00044999999999999977, 0.03, -0.04, 600, -0.7702499999999943, -0.77, -0.78, 600, -0.0002333333333333333, 0.04, -0.04, 600, 0.05100000000000003, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2822641509434034, 1.5, 1.2, 1060, 0.0, -0.0, -0.0, 600, 0.0009833333333333339, 0.05, -0.03, 600, 0.3639366666666667, 0.3738, 0.3502, 60, , , , , , , , , , , , , , , , , 0.6740116666666668, 0.6923, 0.6485, 60, -0.18183333333333324, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589040172413792, 2.59166, 2.58586, 58, 32.132805172413796, 32.1371, 32.1295, 58, 1439.5073620689652, 1439.657, 1439.322, 58, -1.2345637931034483, -1.204, -1.2729, 58
2018-09-07 11:29:00, 4380.79, 4383.73, 4379.48, 4, 4388.865, 4391.8, 4387.56, 4, 8.075, 8.08, 8.07, 4, 10.905024999999988, 10.909, 10.9, 120, 1490.7997083333341, 1490.909, 1490.623, 120, 999.5954999999998, 999.65, 999.54, 60, 7.0, 7.0, 7.0, 60, -0.4733333333333328, -0.44, -0.49, 60, -2.899999999999999, -2.9, -2.9, 12, -2.934400000000002, -2.93, -2.95, 50, -2.8249999999999997, -2.8, -2.9, 28, 96.96428571428577, 97.2, 96.9, 28, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3501267268497923, -3.32245125441921, -3.36396923712277, 12, -1.0586666666666678, -1.05, -1.06, 60, -1.5731666666666648, -1.57, -1.58, 60, 0.3270277389635319, 0.328122, 0.325172, 521, 5.138128598848372, 5.158, 5.137, 521, -22.48328214971227, -21.27, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 16451.0, 17224.0, 15678.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4470076596675, 1002.49297177392, 1002.39268656638, 12, 1002.0, 1002.0, 1002.0, 60, 96.69999999999999, 96.9, 96.6, 12, -2.837833333333336, -2.83, -2.84, 60, -2.9000000000000004, -2.9, -2.9, 29, 96.63448275862065, 96.7, 96.6, 29, , , , , 331.7665100097656, 341.2, 325.2, 600, 151.76649475097656, 161.20000000000005, 145.2, 600, 10.241499999999998, 13.6, 6.5, 600, 353.45623779296875, 360.0, 1.1, 286, 173.4562225341797, 187.4, 146.8, 286, 353.3075866699219, 353.510223388672, 353.103942871094, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 7.283342361450195, 7.400000000000006, 6.0, 12, 323.8999938964844, 323.9, 323.9, 12, 326.73333740234375, 327.2, 326.4, 12, 347.96197509765625, 359.781905891891, 0.0898477022374056, 286, 167.9619903564453, 182.131424581196, 140.935516478904, 286, 347.8251953125, 348.034027099609, 347.613861083984, 12, 3.0445332527160645, 3.0445333797100034, 3.0445333797100034, 12, 2.013430118560791, 2.1314245811960006, 0.7153807059569885, 12, 317.8984680175781, 317.898463168248, 317.898463168248, 12, 320.8277587890625, 321.33552696300603, 320.384694178205, 12, 0.4992307424545288, 360.0, 1.1, 601, 180.49923706054688, 187.4, 172.60000000000002, 601, 11.356073211314486, 13.1, 9.5, 601, 11.558041958041954, 13.6, 9.5, 286, 11.086617612673026, 11.100593575419, 11.0617534055187, 12, 11.59715511760967, 13.11, 9.98, 286, 13.070000000000002, 13.11, 12.81, 12, 13.516666666666664, 13.6, 13.1, 12, 13.516666666666664, 13.6, 13.1, 12, 8.5, 8.5, 8.5, 12, 11.375729493060843, 13.4390215575722, 9.31119774181641, 286, 10.903285883403518, 10.9180237746117, 10.8773007572013, 12, 11.414869794648911, 12.9486746046242, 9.79100099562565, 286, 12.904425802780215, 12.9486746046242, 12.622097217364, 12, 13.35114684599455, 13.4390215575722, 12.9117732881063, 12, 13.35114684599455, 13.4390215575722, 12.9117732881063, 12, 8.314058496840788, 8.31405849684079, 8.31405849684079, 12, , , , , , , , , 191.3160858154297, 193.1, 190.081, 60, , , , , 112824.5, 112856.0, 112757.0, 60, 354.6000061035156, 354.6, 354.6, 541, 8850.755932795, 8850.7588466, 8850.7530181, 60, 88.84593221324998, 88.8459807766667, 88.845883635, 60, 4546.602823821667, 4546.6312044, 4546.5740088, 60, 45.77671373036112, 45.77718674, 45.77623348, 60, , , , , , , , , 191.0393829345703, 192.14, 190.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 112824.60626043411, 112856.65, 112756.84, 599, 0.6000000000000132, 0.6, 0.6, 1200, 354.0170593261719, 354.05, 353.99, 600, 354.0170593261719, 354.05, 353.99, 600, 0.0, 0.0, 0.0, 600, -0.0009166666666666671, 0.01, -0.01, 600, 2.4886310517529213, 2.81, 2.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.75446663773, 8850.757439, 8850.751493, 599, 88.8459077772954, 88.8459573166667, 88.8458582166667, 599, 4546.651763782973, 4546.683049, 4546.621204, 599, 45.77752939638287, 45.7780508166667, 45.7770200666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3449999999999935, 1.4, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00043333333333333315, 0.03, -0.04, 600, -0.7699999999999944, -0.77, -0.77, 600, -0.00016666666666666674, 0.04, -0.04, 600, 0.005000000000000017, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2433333333333487, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -1.6666666666666823e-05, 0.04, -0.04, 600, 0.3660133333333333, 0.3769, 0.3562, 60, , , , , , , , , , , , , , , , , 0.6778416666666666, 0.6979, 0.6596, 60, -0.21383333333333351, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5871710526315788, 2.5888, 2.58586, 57, 32.13244561403509, 32.1356, 32.1295, 57, 1439.3954912280701, 1439.489, 1439.32, 57, -1.2579719298245613, -1.2386, -1.2734, 57
2018-09-07 11:30:00, 4380.59, 4384.0, 4376.77, 6, 4388.685, 4392.1, 4384.86, 6, 8.095, 8.1, 8.09, 6, 10.919741666666665, 10.929, 10.906, 120, 1490.7631833333326, 1490.897, 1490.381, 120, 999.6208333333328, 999.69, 999.49, 60, 7.0, 7.0, 7.0, 60, -0.48833333333333306, -0.48, -0.49, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9496, -2.93, -2.95, 50, -2.893333333333333, -2.8, -2.9, 30, 96.90000000000005, 96.9, 96.9, 30, 639.0, 688.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.32245125441921, -3.32245125441921, -3.32245125441921, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5738333333333316, -1.57, -1.58, 60, 0.32902173128598844, 0.330435, 0.327611, 521, 5.138047984644919, 5.158, 5.137, 521, -22.474625719769854, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 19532.5, 20000.0, 19065.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4720784330575, 1002.5431139935, 1002.37262857315, 12, 1002.0, 1002.0, 1002.0, 60, 96.89999999999999, 96.9, 96.9, 12, -2.8425000000000034, -2.83, -2.86, 60, -2.9000000000000004, -2.9, -2.9, 30, 96.75000000000004, 96.8, 96.6, 30, , , , , 330.2357177734375, 350.1, 321.9, 600, 150.2357177734375, 170.10000000000002, 141.89999999999998, 600, 10.260166666666661, 13.3, 1.7, 600, 351.2322082519531, 360.0, 1.1, 285, 171.23220825195312, 186.0, 144.2, 285, 353.139892578125, 353.228942871094, 353.015258789062, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 323.8999938964844, 323.9, 323.9, 12, 325.93341064453125, 326.8, 324.2, 12, 345.6972351074219, 359.281237034346, 0.705877225179983, 285, 165.69723510742188, 180.70587722518, 138.302907694725, 285, 347.65679931640625, 347.744567871094, 347.501037597656, 12, 3.0445332527160645, 3.0445333797100034, 3.0445333797100034, 12, 2.13142466545105, 2.1314245811960006, 2.1314245811960006, 12, 317.8984680175781, 317.898463168248, 317.898463168248, 12, 320.05804443359375, 320.935516478904, 318.30290769472504, 12, 357.2233581542969, 360.0, 1.1, 600, 177.2233428955078, 186.6, 165.70000000000005, 600, 11.382333333333344, 13.2, 9.8, 600, 11.526315789473683, 13.3, 9.8, 285, 11.109092911332091, 11.1733682373473, 11.0781773743017, 12, 11.493945773524715, 13.17, 9.96, 285, 13.124999999999998, 13.17, 13.11, 12, 13.599999999999996, 13.6, 13.6, 12, 13.599999999999996, 13.6, 13.6, 12, 8.5, 8.5, 8.5, 12, 11.343029712388988, 13.1406669324882, 9.61317175557816, 285, 10.927071034737217, 10.9915787647668, 10.8961236677925, 12, 11.310337744564528, 12.9861310516481, 9.77274991569495, 285, 12.958038716380175, 12.9861310516481, 12.9486746046242, 12, 13.439021557572202, 13.4390215575722, 13.4390215575722, 12, 13.439021557572202, 13.4390215575722, 13.4390215575722, 12, 8.314058496840788, 8.31405849684079, 8.31405849684079, 12, , , , , , , , , 191.17630004882812, 193.027, 189.636, 60, , , , , 112924.5, 112956.0, 112857.0, 60, 354.6000061035156, 354.6, 354.6, 540, 8850.749992751666, 8850.7529202, 8850.7470672, 60, 88.84583321252781, 88.8458820033333, 88.8457844533333, 60, 4546.545063026667, 4546.5730613, 4546.5174424, 60, 45.77575105044445, 45.7762176883333, 45.7752907066667, 60, , , , , , , , , 190.94688415527344, 192.0, 190.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 112924.5, 112956.65, 112856.75, 600, 0.6000000000000132, 0.6, 0.6, 1198, 354.03863525390625, 354.06, 354.01, 599, 354.03863525390625, 354.06, 354.01, 599, 0.0, 0.0, 0.0, 599, 0.013171953255425575, 0.02, 0.0, 599, 2.688998330550942, 2.78, 2.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.748556468332, 8850.751483, 8850.745602, 600, 88.84580927447232, 88.84585805, 88.8457600333333, 600, 4546.593956274995, 4546.621108, 4546.566295, 600, 45.77656670756817, 45.7770184666667, 45.7761064666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3058430717862828, 1.4, 1.3, 1198, 0.5601669449081821, 0.57, 0.56, 599, 0.0003672787979966612, 0.03, -0.03, 599, -0.7699999999999945, -0.77, -0.77, 599, -5.008347245409009e-05, 0.03, -0.04, 599, 0.07395659432387307, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.205843071786337, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.001118530884808014, 0.04, -0.05, 599, 0.3675633333333333, 0.3766, 0.3569, 60, , , , , , , , , , , , , , , , , 0.6807333333333333, 0.6975, 0.6611, 60, -0.22683333333333364, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5842589655172414, 2.58705, 2.58252, 58, 32.13093965517242, 32.1331, 32.1295, 58, 1439.2237586206895, 1439.395, 1439.12, 58, -1.2935310344827589, -1.2573, -1.3152, 58
2018-09-07 11:31:00, 4410.477142857143, 4505.23, 4376.48, 7, 4418.544285714286, 4513.29, 4384.54, 7, 8.067142857142859, 8.07, 8.06, 7, 10.918474999999985, 10.927, 10.905, 120, 1490.678299999999, 1490.765, 1490.596, 120, 999.6031666666664, 999.65, 999.52, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -2.899999999999999, -2.9, -2.9, 12, -2.95, -2.95, -2.95, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.0666666666667, 97.3, 96.8, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.347812748715132, -3.33627785948238, -3.36396923712277, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5764999999999985, -1.57, -1.58, 60, 0.32612247024952007, 0.328603, 0.31858, 521, 5.1376449136276445, 5.158, 5.137, 521, -22.466641074856227, -17.95, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4570350448408, 1002.5029989226, 1002.38265696895, 12, 1002.0, 1002.0, 1002.0, 60, 96.71666666666665, 96.8, 96.6, 12, -2.8551666666666695, -2.84, -2.87, 60, -2.9000000000000004, -2.9, -2.9, 30, 96.72000000000006, 96.8, 96.6, 30, , , , , 330.5082092285156, 340.7, 321.2, 600, 150.50820922851562, 160.70000000000005, 141.2, 600, 9.303666666666663, 12.3, 3.1, 600, 354.4364929199219, 360.0, 1.1, 286, 174.43649291992188, 185.7, 141.7, 286, 352.97528076171875, 353.124603271484, 352.748504638672, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 6.941673278808594, 7.400000000000006, 6.0, 12, 323.1667175292969, 323.9, 321.7, 12, 323.3667297363281, 324.2, 321.7, 12, 348.9517822265625, 359.790666159425, 0.0959832746385535, 286, 168.95179748535156, 180.402252325966, 135.72156233449, 286, 347.4670104980469, 347.622436523438, 347.226928710938, 12, 3.0445332527160645, 3.0445333797100034, 3.0445333797100034, 12, 1.5625319480895996, 2.1314245811960006, 0.7058772251799894, 12, 317.1728820800781, 317.898463168248, 315.72156233449, 12, 317.4425354003906, 318.30290769472504, 315.72156233449, 12, 357.4872741699219, 360.0, 1.1, 599, 177.48728942871094, 185.7, 169.5, 599, 11.188814691151904, 12.3, 9.8, 599, 11.24755244755245, 12.3, 9.8, 286, 11.224481831731053, 11.2569982547993, 11.1777739009072, 12, 11.274329307056588, 12.27, 10.21, 286, 13.169999999999996, 13.17, 13.17, 12, 13.599999999999996, 13.6, 13.6, 12, 13.350000000000001, 13.6, 13.3, 12, 8.5, 8.5, 8.5, 12, 11.063359336411862, 12.1540033936524, 9.61206123818257, 286, 11.04396817926911, 11.0766759171135, 10.9975987959558, 12, 11.090447786073547, 12.1037389218735, 10.0224381245533, 286, 12.9861310516481, 12.9861310516481, 12.9861310516481, 11, 13.439021557572202, 13.4390215575722, 13.4390215575722, 12, 13.173517592831415, 13.4390215575722, 13.1406669324882, 12, 8.314058496840788, 8.31405849684079, 8.31405849684079, 12, , , , , , , , , 190.9058380126953, 192.041, 189.438, 60, , , , , 113024.5, 113056.0, 112957.0, 60, 354.6000061035156, 354.6, 354.6, 540, 8850.744049688334, 8850.7469685, 8850.7411503, 60, 88.8457341614722, 88.8457828083333, 88.8456858383333, 60, 4546.489876286665, 4546.5165838, 4546.4625547, 60, 45.77483127144445, 45.7752763966667, 45.7743759116667, 60, , , , , , , , , 190.61965942382812, 191.63, 189.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 113024.5, 113056.65, 112956.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.05120849609375, 354.08, 354.03, 600, 354.05120849609375, 354.08, 354.03, 600, 0.0, 0.0, 0.0, 600, -0.012683333333333211, -0.0, -0.02, 600, 2.6913833333333383, 2.82, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.742617340567, 8850.745592, 8850.739655, 599, 88.84571028900945, 88.8457598666667, 88.8456609166667, 599, 4546.540001701166, 4546.566202, 4546.51351, 599, 45.775667425388896, 45.7761049166667, 45.7752251666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00033333333333333327, 0.03, -0.04, 600, -0.7707166666666604, -0.77, -0.78, 600, 0.0003333333333333334, 0.04, -0.05, 600, 0.029666666666666675, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004999999999999999, 0.05, -0.05, 600, 0.36533999999999994, 0.3744, 0.3569, 60, , , , , , , , , , , , , , , , , 0.6766333333333332, 0.6934, 0.6609, 60, -0.2534999999999999, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5836211320754723, 2.58419, 2.58331, 53, 32.13044339622642, 32.1324, 32.1283, 53, 1439.1865660377357, 1439.221, 1439.169, 53, -1.3011698113207548, -1.2939, -1.305, 53
2018-09-07 11:32:00, 4395.453333333334, 4441.54, 4363.39, 3, 4403.5233333333335, 4449.61, 4371.46, 3, 8.07, 8.07, 8.07, 3, 10.914175000000004, 10.923, 10.902, 120, 1490.618675, 1490.725, 1490.545, 120, 999.5568333333335, 999.66, 999.42, 60, 7.0, 7.0, 7.0, 60, -0.5000000000000008, -0.48, -0.51, 60, -2.899999999999999, -2.9, -2.9, 12, -2.952199999999999, -2.95, -2.96, 50, -2.880000000000001, -2.8, -2.9, 30, 97.01666666666665, 97.3, 96.5, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.313273653124553, -3.26727147970905, -3.36396923712277, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5769999999999986, -1.57, -1.58, 60, 0.3299364856046064, 0.331985, 0.323666, 521, 5.137725527831099, 5.158, 5.137, 521, -22.46259117082552, -19.61, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4052203512509, 1002.5130274153, 1002.29239921338, 12, 1002.0, 1002.0, 1002.0, 60, 96.96666666666665, 97.3, 96.6, 12, -2.859833333333336, -2.84, -2.87, 60, -2.9000000000000004, -2.9, -2.9, 29, 96.65172413793103, 96.8, 96.4, 29, , , , , 331.4443054199219, 340.5, 326.2, 600, 151.44432067871094, 160.5, 146.2, 600, 11.06383333333336, 13.8, 7.7, 600, 356.8674621582031, 360.0, 1.1, 287, 176.86744689941406, 187.7, 146.60000000000002, 287, 352.93121337890625, 353.326385498047, 352.6279296875, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 7.54547119140625, 7.699999999999989, 6.0, 11, 321.70001220703125, 321.7, 321.7, 11, 321.70001220703125, 321.7, 321.7, 11, 351.42242431640625, 359.775437110009, 0.0811980342608835, 287, 171.4224090576172, 182.436760133968, 140.651104110757, 287, 347.4258728027344, 347.840454101562, 347.123657226562, 11, 3.0445332527160645, 3.0445333797100034, 3.0445333797100034, 11, 2.2794249057769775, 2.4367601339679936, 0.7058772251799894, 11, 315.7215576171875, 315.72156233449, 315.72156233449, 11, 315.7215576171875, 315.72156233449, 315.72156233449, 11, 0.8015408515930176, 360.0, 1.1, 601, 180.80154418945312, 188.3, 171.20000000000005, 601, 12.10682196339436, 13.5, 9.4, 601, 12.197212543554008, 13.8, 9.5, 287, 11.279222878568364, 11.3103146853147, 11.2517832167832, 11, 12.165625000000006, 13.47, 9.76, 288, 13.282727272727271, 13.47, 13.17, 11, 13.672727272727274, 13.8, 13.6, 11, 13.500000000000002, 13.8, 13.3, 11, 8.5, 8.5, 8.5, 11, 12.013269858528217, 13.6354645458962, 9.31507798084149, 287, 11.095363417094235, 11.1279945870021, 11.070427834561, 11, 11.981765500101362, 13.2906722854872, 9.58275065320148, 288, 13.090746938119919, 13.2906722854872, 12.9861310516481, 12, 13.510455371508202, 13.6354645458962, 13.4390215575722, 11, 13.333525075384165, 13.6354645458962, 13.1406669324882, 11, 8.314058496840788, 8.31405849684079, 8.31405849684079, 11, , , , , , , , , 191.35250854492188, 192.529, 189.964, 60, , , , , 113124.5, 113156.0, 113057.0, 60, 354.6000061035156, 354.6, 354.6, 539, 8850.738170501663, 8850.7410531, 8850.7352694, 60, 88.84563617502778, 88.8456842183333, 88.8455878233333, 60, 4546.433173316666, 4546.4616061, 4546.4043525, 60, 45.77388622194443, 45.7743601016667, 45.773405875, 60, , , , , , , , , 190.98480224609375, 191.48, 190.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 113124.5, 113156.65, 113056.75, 600, 0.6105172413793215, 0.7, 0.6, 1160, 354.03765869140625, 354.07, 354.0, 600, 354.03765869140625, 354.07, 354.0, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 2.5829118136439226, 2.91, 2.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.736675178036, 8850.739645, 8850.733692, 601, 88.84561125296733, 88.84566075, 88.8455615333333, 601, 4546.487587226295, 4546.513414, 4546.459606, 601, 45.774793120438176, 45.7752235666667, 45.7743267666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3870689655172168, 1.8, 1.3, 1160, 0.5600000000000019, 0.56, 0.56, 600, -0.0009333333333333338, 0.04, -0.04, 600, -0.7705999999999938, -0.77, -0.78, 600, 0.00028333333333333346, 0.04, -0.04, 600, -0.0616666666666666, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.26810344827589, 1.7, 1.2, 1160, 0.0, -0.0, -0.0, 600, -0.001016666666666667, 0.04, -0.04, 600, 0.3644883333333332, 0.3756, 0.3579, 60, , , , , , , , , , , , , , , , , 0.67503, 0.6957, 0.6628, 60, -0.2323333333333335, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5857879365079346, 2.58769, 2.58421, 63, 32.131685714285716, 32.135, 32.1287, 63, 1439.3141269841265, 1439.426, 1439.218, 63, -1.2747968253968256, -1.2515, -1.295, 63
2018-09-07 11:33:00, 4386.596666666666, 4392.49, 4377.55, 3, 4394.679999999999, 4400.58, 4385.64, 3, 8.083333333333334, 8.09, 8.07, 3, 10.926525000000021, 10.93, 10.913, 120, 1490.6048583333334, 1490.783, 1490.525, 120, 999.6006666666664, 999.66, 999.52, 60, 7.0, 7.0, 7.0, 60, -0.5150000000000002, -0.51, -0.54, 60, -2.899999999999999, -2.9, -2.9, 12, -2.958599999999999, -2.95, -2.96, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.35999999999999, 96.5, 96.3, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3963439492897005, -3.37783405966996, -3.405602097707, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5771666666666653, -1.57, -1.58, 60, 0.33099199040307126, 0.334921, 0.328281, 521, 5.137685220729373, 5.158, 5.137, 521, -22.484856046065435, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 17071.0, 18406.0, 15736.0, 2, 999.0, 999.0, 999.0, 60, 1002.4570338974348, 1002.51302631433, 1002.37262699575, 12, 1002.0, 1002.0, 1002.0, 60, 96.36666666666666, 96.5, 96.3, 12, -2.8538333333333346, -2.83, -2.86, 60, -2.9000000000000004, -2.9, -2.9, 30, 96.66000000000003, 96.9, 96.4, 30, , , , , 331.798095703125, 341.7, 324.1, 599, 151.79808044433594, 161.70000000000005, 144.10000000000002, 599, 10.230050083472465, 13.5, 7.2, 599, 356.05133056640625, 360.0, 1.1, 286, 176.05133056640625, 185.1, 146.2, 286, 353.5044250488281, 353.797180175781, 353.345123291016, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 321.70001220703125, 321.7, 321.7, 12, 322.84124755859375, 326.2, 321.7, 12, 350.5947265625, 359.78625076744, 320.240548117836, 286, 170.5947265625, 179.78625076744, 140.240548117836, 286, 348.00726318359375, 348.304962158203, 347.841186523438, 12, 3.0445332527160645, 3.0445333797100034, 3.0445333797100034, 12, 2.436760187149048, 2.4367601339679936, 2.4367601339679936, 12, 315.7215576171875, 315.72156233449, 315.72156233449, 12, 316.8706359863281, 320.240548117836, 315.72156233449, 12, 0.19163744151592255, 360.0, 1.1, 601, 180.19163513183594, 185.4, 172.0, 601, 11.366555740432647, 13.2, 9.0, 601, 11.482867132867131, 13.5, 9.0, 286, 11.360182434209124, 11.37752965806, 11.3244584206848, 12, 11.523693579148125, 13.32, 9.34, 286, 13.47, 13.47, 13.47, 12, 13.800000000000002, 13.8, 13.8, 12, 13.800000000000002, 13.8, 13.8, 12, 8.5, 8.5, 8.5, 12, 11.298211867964458, 13.3395769172368, 8.81044316032308, 286, 11.177594448011392, 11.1951334821843, 11.1403185297436, 12, 11.33900553800476, 13.1534850247975, 9.15589449381408, 286, 13.290672285487203, 13.2906722854872, 13.2906722854872, 12, 13.635464545896204, 13.6354645458962, 13.6354645458962, 12, 13.635464545896204, 13.6354645458962, 13.6354645458962, 12, 8.314058496840788, 8.31405849684079, 8.31405849684079, 12, , , , , , , , , 191.13723754882812, 192.398, 189.278, 60, , , , , 113224.5, 113256.0, 113157.0, 60, 354.6000061035156, 354.6, 354.6, 542, 8850.732242479999, 8850.7351691, 8850.7293169, 60, 88.84553737466668, 88.8455861516667, 88.845488615, 60, 4546.37521862, 4546.4034195, 4546.3470978, 60, 45.77292031033333, 45.773390325, 45.77245163, 60, , , , , , , , , 190.85903930664062, 191.89, 190.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 113224.5, 113256.65, 113156.75, 600, 0.6066666666666791, 0.7, 0.6, 1200, 354.0303039550781, 354.05, 354.0, 600, 354.0303039550781, 354.05, 354.0, 600, 0.0, 0.0, 0.0, 600, 0.008949999999999937, 0.02, -0.01, 600, 1.9670617696160342, 2.41, 1.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.730734138559, 8850.733682, 8850.727785, 599, 88.84551223564281, 88.8455613666667, 88.8454630833333, 599, 4546.433350911518, 4546.459509, 4546.406434, 599, 45.77388918185869, 45.77432515, 45.7734405666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3868333333333085, 1.6, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0006, 0.03, -0.04, 600, -0.7716499999999935, -0.77, -0.78, 600, 0.0007500000000000003, 0.04, -0.04, 600, -0.03466666666666664, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2635000000000236, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006999999999999997, 0.04, -0.04, 600, 0.366555, 0.3767, 0.3551, 60, , , , , , , , , , , , , , , , , 0.6788683333333334, 0.6977, 0.6577, 60, -0.17999999999999985, -0.11, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585951929824562, 2.58656, 2.58514, 57, 32.13185087719299, 32.1342, 32.1306, 57, 1439.3235087719302, 1439.357, 1439.275, 57, -1.2728754385964915, -1.2657, -1.2831, 57
2018-09-07 11:34:00, 4380.748, 4383.52, 4377.4, 5, 4388.832, 4391.61, 4385.48, 5, 8.084, 8.1, 8.07, 5, 10.922925000000012, 10.929, 10.918, 120, 1490.7047250000003, 1490.928, 1490.537, 120, 999.6246666666672, 999.67, 999.56, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9603999999999986, -2.96, -2.98, 50, -2.9000000000000004, -2.9, -2.9, 29, 96.7103448275862, 96.8, 96.5, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3501214271984012, -3.33627785948238, -3.37783405966996, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5789999999999986, -1.57, -1.58, 60, 0.3318472241379308, 0.334818, 0.328785, 522, 5.137563218390812, 5.158, 5.137, 522, -22.48486590038332, -22.1, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 35.5, 71.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 18487.5, 20000.0, 16975.0, 2, 999.0, 999.0, 999.0, 60, 1002.4754189772158, 1002.52305480633, 1002.41274072258, 12, 1002.0, 1002.0, 1002.0, 60, 96.7, 96.8, 96.5, 12, -2.8433333333333377, -2.83, -2.86, 60, -2.9000000000000004, -2.9, -2.9, 30, 96.89333333333339, 97.0, 96.7, 30, , , , , 331.1945495605469, 339.7, 324.2, 601, 151.19454956054688, 159.70000000000005, 144.2, 601, 10.492512479201332, 13.1, 7.4, 601, 355.2422790527344, 360.0, 1.1, 287, 175.24227905273438, 187.7, 146.60000000000002, 287, 354.0604553222656, 354.189727783203, 353.901458740234, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 7.558349132537842, 7.699999999999989, 6.0, 12, 321.70001220703125, 321.7, 321.7, 12, 326.20001220703125, 326.2, 326.2, 12, 349.7690734863281, 359.772034919436, 0.391963607876146, 287, 169.7690887451172, 182.415421768002, 140.606390017726, 287, 348.56744384765625, 348.680023193359, 348.469299316406, 12, 3.0445332527160645, 3.0445333797100034, 3.0445333797100034, 12, 2.275439739227295, 2.4367601339679936, 0.6927605682859905, 12, 315.7215576171875, 315.72156233449, 315.72156233449, 12, 320.24053955078125, 320.240548117836, 320.240548117836, 12, 0.20159386098384857, 360.0, 1.1, 599, 180.20159912109375, 187.7, 167.60000000000002, 599, 11.473956594323871, 13.7, 9.1, 599, 11.55191637630662, 13.7, 9.1, 287, 11.371164597364775, 11.3945530726257, 11.3516230366492, 12, 11.52689764780673, 13.56, 9.18, 286, 13.537500000000001, 13.56, 13.47, 12, 13.800000000000002, 13.8, 13.8, 12, 13.766666666666664, 13.8, 13.7, 12, 8.5, 8.5, 8.5, 12, 11.368686381841078, 13.5107149447303, 8.91044255183048, 287, 11.188058753707026, 11.2129948447599, 11.1662347742323, 12, 11.343650372585527, 13.3718239570152, 8.99400151622426, 286, 13.351536039133201, 13.3718239570152, 13.2906722854872, 12, 13.635464545896204, 13.6354645458962, 13.6354645458962, 12, 13.583485545410406, 13.6354645458962, 13.5107149447303, 12, 8.314058496840788, 8.31405849684079, 8.31405849684079, 12, , , , , , , , , 191.01504516601562, 192.316, 189.151, 60, , , , , 113324.5, 113356.0, 113257.0, 60, 354.6000061035156, 354.6, 354.6, 539, 8850.726296359999, 8850.7292173, 8850.7233818, 60, 88.84543827266667, 88.845486955, 88.8453896966667, 60, 4546.318463183334, 4546.3460995, 4546.2904781, 60, 45.7719743863889, 45.7724349916667, 45.7715079683333, 60, , , , , , , , , 190.76304626464844, 191.64, 189.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 113324.5, 113356.65, 113256.75, 600, 0.6000000000000132, 0.6, 0.6, 1202, 354.0422668457031, 354.07, 354.01, 601, 354.0422668457031, 354.07, 354.01, 600, 0.0, 0.0, 0.0, 601, 0.00018333333333333317, 0.01, -0.01, 600, 2.0855740432612353, 2.25, 1.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.724823013312, 8850.727775, 8850.72188, 601, 88.84541371688849, 88.8454629166667, 88.8453646666667, 601, 4546.37874531947, 4546.406339, 4546.349894, 601, 45.77297908865784, 45.7734389833333, 45.7724982333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.0003833333333333334, 0.04, -0.04, 600, -0.7750415973377621, -0.77, -0.78, 601, -0.0005333333333333331, 0.04, -0.04, 600, -0.05524126455906815, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.000916666666666667, 0.04, -0.04, 600, 0.36464666666666684, 0.3784, 0.3556, 60, , , , , , , , , , , , , , , , , 0.6753333333333332, 0.7008, 0.6586, 60, -0.19466666666666657, -0.12, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585269655172414, 2.58623, 2.58398, 58, 32.131670689655174, 32.1352, 32.1293, 58, 1439.2828103448273, 1439.337, 1439.208, 58, -1.2813568965517244, -1.2705, -1.2966, 58
2018-09-07 11:35:00, 4380.323333333334, 4381.35, 4379.48, 3, 4388.3966666666665, 4389.42, 4387.56, 3, 8.073333333333332, 8.08, 8.07, 3, 10.902524999999995, 10.919, 10.875, 120, 1490.7611083333334, 1490.905, 1490.536, 120, 999.5596666666664, 999.64, 999.51, 60, 7.0, 7.0, 7.0, 60, -0.5133333333333333, -0.5, -0.54, 60, -2.899999999999999, -2.9, -2.9, 12, -2.964799999999998, -2.96, -2.98, 50, -2.9000000000000004, -2.9, -2.9, 29, 96.77586206896547, 96.9, 96.6, 29, 540.5, 557.0, 524.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.338585472206793, -3.32245125441921, -3.35011717873442, 12, -1.060333333333334, -1.06, -1.08, 60, -1.578833333333332, -1.57, -1.58, 60, 0.33187771593090204, 0.334221, 0.328763, 521, 5.137644913627644, 5.158, 5.137, 521, -22.491957773512652, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 15545.0, 17686.0, 13404.0, 2, 999.0, 999.0, 999.0, 60, 1002.4144114515499, 1002.49296856312, 1002.38265419321, 12, 1002.0, 1002.0, 1002.0, 60, 96.78333333333332, 96.9, 96.7, 12, -2.8428333333333367, -2.83, -2.86, 60, -2.866666666666666, -2.8, -2.9, 30, 96.53, 96.8, 96.4, 30, , , , , 332.3126220703125, 339.2, 325.4, 599, 152.31263732910156, 159.20000000000005, 145.39999999999998, 599, 10.483472454090156, 12.8, 7.2, 599, 356.5113220214844, 360.0, 1.1, 287, 176.5113067626953, 187.7, 151.0, 287, 354.1588439941406, 354.321441650391, 353.984619140625, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 321.70001220703125, 321.7, 321.7, 12, 326.4666748046875, 326.6, 326.2, 12, 351.0612487792969, 359.787214358836, 0.0805666973696137, 287, 171.06126403808594, 182.430477950419, 145.114040612098, 287, 348.6654968261719, 348.842071533203, 348.467224121094, 12, 3.0445332527160645, 3.0445333797100034, 3.0445333797100034, 12, 2.422950029373169, 2.4304779504190037, 2.4154217680020054, 12, 315.7215576171875, 315.72156233449, 315.72156233449, 12, 320.48443603515625, 320.60639001772597, 320.240548117836, 12, 1.0074681043624878, 360.0, 1.1, 600, 181.00746154785156, 187.7, 172.0, 600, 11.74583333333332, 13.3, 9.7, 600, 11.823693379790937, 13.3, 9.7, 287, 11.46005006872369, 11.486901851205, 11.4023385689354, 12, 11.816871843434349, 13.0, 10.15, 288, 13.56, 13.56, 13.56, 12, 13.800000000000002, 13.8, 13.8, 12, 13.699999999999998, 13.7, 13.7, 12, 8.5, 8.5, 8.5, 12, 11.639802422841521, 13.1104394596107, 9.5089321098, 287, 11.277833975868681, 11.3057630840495, 11.2198634706242, 12, 11.63302368234725, 12.812138326219, 9.96316014785772, 288, 13.3718239570152, 13.3718239570152, 13.3718239570152, 12, 13.635464545896204, 13.6354645458962, 13.6354645458962, 12, 13.510714944730298, 13.5107149447303, 13.5107149447303, 12, 8.314058496840788, 8.31405849684079, 8.31405849684079, 12, , , , , , , , , 191.1173095703125, 192.803, 189.922, 60, , , , , 113424.5, 113456.0, 113357.0, 60, 354.6000061035156, 354.6, 354.6, 540, 8850.720376251666, 8850.7232825, 8850.7174672, 60, 88.84533960419448, 88.8453880416667, 88.84529112, 60, 4546.261831013334, 4546.289581, 4546.2338458, 60, 45.7710305168889, 45.7714930166667, 45.7705640966667, 60, , , , , , , , , 190.8241729736328, 191.6, 189.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 113424.50739999973, 113456.66, 113356.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.03338623046875, 354.06, 354.01, 600, 354.03338623046875, 354.06, 354.01, 600, 0.0, 0.0, 0.0, 599, -0.004899999999999969, -0.0, -0.01, 600, 2.079583333333332, 2.34, 1.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.718946956666, 8850.72187, 8850.716011, 600, 88.8453157826111, 88.8453645, 88.84526685, 600, 4546.321847018334, 4546.349801, 4546.293036, 600, 45.7720307836389, 45.7724966833333, 45.7715506, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3435000000000066, 1.5, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 599, 0.0002166666666666665, 0.03, -0.04, 600, -0.776460767946568, -0.77, -0.78, 599, -0.0007833333333333335, 0.04, -0.04, 600, -0.04199999999999998, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2324999999999968, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008500000000000004, 0.04, -0.04, 600, 0.364505, 0.3719, 0.3567, 60, , , , , , , , , , , , , , , , , 0.6750633333333332, 0.6888, 0.6605, 60, -0.02050000000000001, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5854710344827585, 2.58728, 2.58326, 58, 32.13260344827586, 32.1351, 32.1301, 58, 1439.2920344827585, 1439.399, 1439.162, 58, -1.2796724137931037, -1.2574, -1.3066, 58
2018-09-07 11:36:00, 4377.192, 4380.73, 4371.62, 5, 4385.264, 4388.8, 4379.69, 5, 8.072, 8.08, 8.07, 5, 10.888624999999992, 10.902, 10.879, 120, 1490.799816666666, 1490.942, 1490.637, 120, 999.62737704918, 999.68, 999.29, 61, 7.0, 7.0, 7.0, 60, -0.5016666666666669, -0.5, -0.51, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9779999999999998, -2.96, -2.98, 50, -2.9000000000000004, -2.9, -2.9, 29, 96.66896551724142, 96.8, 96.5, 29, 524.0, 524.0, 524.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.353583378115585, -3.33627785948238, -3.36396923712277, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.578833333333332, -1.57, -1.58, 60, 0.3403156218809979, 0.344931, 0.333961, 521, 5.1379270633397365, 5.158, 5.137, 521, -22.492725527831276, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 10699.5, 11604.0, 9795.0, 2, 999.0, 999.0, 999.0, 60, 1002.4938034836858, 1002.53308190793, 1002.42276806392, 12, 1002.0, 1002.0, 1002.0, 60, 96.67500000000001, 96.8, 96.6, 12, -2.860166666666669, -2.84, -2.87, 60, -2.9000000000000004, -2.9, -2.9, 30, 96.90333333333334, 97.1, 96.6, 30, , , , , 333.6880187988281, 344.4, 324.8, 600, 153.68801879882812, 164.39999999999998, 144.8, 600, 9.56749999999998, 11.9, 7.2, 600, 0.14604435861110687, 360.0, 1.1, 288, 180.1460418701172, 186.6, 149.7, 288, 354.52838134765625, 354.942810058594, 354.263488769531, 11, 8.245454788208008, 8.300000000000011, 7.699999999999989, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 321.70001220703125, 321.7, 321.7, 11, 326.9908142089844, 329.7, 326.6, 11, 354.7522277832031, 359.793355127925, 0.0861783099185649, 288, 174.75222778320312, 181.31393867597, 143.832436321859, 288, 349.0514831542969, 349.526153564453, 348.757293701172, 11, 2.9892818927764893, 3.0445333797100034, 2.4367601339679936, 11, 2.4304778575897217, 2.4304779504190037, 2.4304779504190037, 11, 315.7215576171875, 315.72156233449, 315.72156233449, 11, 321.0810241699219, 323.832436321859, 320.60639001772597, 11, 2.042555570602417, 360.0, 1.1, 599, 182.0425567626953, 186.8, 173.39999999999998, 599, 11.074624373956592, 12.1, 9.5, 599, 11.132291666666665, 12.1, 9.9, 288, 11.476322120112611, 11.4909281228192, 11.4662133891213, 11, 11.156297117516628, 12.0, 9.99, 287, 13.56, 13.56, 13.56, 11, 13.8, 13.8, 13.8, 11, 13.409090909090908, 13.7, 13.3, 11, 8.5, 8.5, 8.5, 11, 10.946590044077867, 11.9170368170819, 9.70860531038838, 288, 11.294084735179128, 11.3082281961816, 11.283601772235, 11, 10.970509483599258, 11.8110367546651, 9.80394962665409, 287, 13.371823957015199, 13.3718239570152, 13.3718239570152, 11, 13.635464545896202, 13.6354645458962, 13.6354645458962, 11, 13.219605501006955, 13.5107149447303, 13.1104394596107, 11, 8.314058496840788, 8.31405849684079, 8.31405849684079, 11, , , , , , , , , 191.21319580078125, 192.073, 189.488, 60, , , , , 113524.5, 113556.0, 113457.0, 60, 354.6000061035156, 354.6, 354.6, 541, 8850.714441136666, 8850.7173683, 8850.7115196, 60, 88.84524068561112, 88.8452894716667, 88.8451919933333, 60, 4546.20481641, 4546.2329075, 4546.1766453, 60, 45.7700802735, 45.7705484583333, 45.769610755, 60, , , , , , , , , 191.0010223388672, 191.97, 189.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 113524.50999999975, 113556.66, 113456.76, 600, 0.6283333333333473, 0.7, 0.6, 1200, 354.01904296875, 354.05, 353.98, 600, 354.0190734863281, 354.05, 353.98, 601, 0.0, 0.0, 0.0, 601, -0.004725457570715447, -0.0, -0.01, 601, 1.8944333333333339, 2.27, 1.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.713018433331, 8850.716001, 8850.710042, 600, 88.84521697388898, 88.8452666833333, 88.8451673666667, 600, 4546.263919685005, 4546.292937, 4546.234116, 600, 45.771065328083296, 45.77154895, 45.7705686, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5399999999999916, 1.7, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 601, -4.99168053244592e-05, 0.04, -0.03, 601, -0.778352745424281, -0.77, -0.78, 601, -0.00026622296173044944, 0.04, -0.04, 601, -0.0405, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000183, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0006322795341098169, 0.04, -0.04, 601, 0.3643966666666666, 0.3746, 0.3551, 60, , , , , , , , , , , , , , , , , 0.6748616666666665, 0.6937, 0.6577, 60, -0.18033333333333337, -0.07, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58791649122807, 2.59021, 2.58581, 57, 32.133108771929834, 32.1371, 32.1297, 57, 1439.4385614035086, 1439.569, 1439.317, 57, -1.2491070175438599, -1.2224, -1.2741, 57
2018-09-07 11:37:00, 4370.624, 4375.71, 4362.44, 5, 4378.712, 4383.8, 4370.53, 5, 8.088, 8.09, 8.08, 5, 10.909391666666657, 10.917, 10.901, 120, 1490.5562000000004, 1490.648, 1490.419, 120, 999.6224999999994, 999.67, 999.58, 60, 7.0, 7.0, 7.0, 61, -0.5100000000000007, -0.51, -0.51, 61, -2.899999999999999, -2.9, -2.9, 12, -2.9799999999999995, -2.98, -2.98, 50, -2.900000000000001, -2.9, -2.9, 31, 96.7387096774193, 96.8, 96.6, 31, 524.0, 524.0, 524.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3431996422977845, -3.33627785948238, -3.36396923712277, 12, -1.0616666666666676, -1.06, -1.08, 60, -1.5786666666666653, -1.57, -1.58, 60, 0.34061447126436817, 0.342319, 0.335347, 522, 5.137643678160926, 5.158, 5.137, 522, -22.482547892720486, -20.44, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 35.5, 71.0, 0.0, 2, 78.0, 85.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 18913.5, 19848.0, 17979.0, 2, 9252.5, 9536.0, 8969.0, 2, 999.0, 999.0, 999.0, 60, 1002.4737458302793, 1002.5130245402, 1002.4327957442, 12, 1002.0, 1002.0, 1002.0, 60, 96.74999999999999, 96.8, 96.6, 12, -2.8645000000000023, -2.86, -2.87, 60, -2.9000000000000004, -2.9, -2.9, 30, 96.72666666666667, 96.8, 96.6, 30, , , , , 331.6627502441406, 341.0, 319.5, 601, 151.6627655029297, 161.0, 139.5, 601, 10.132778702163069, 12.9, 6.2, 601, 355.60260009765625, 360.0, 1.1, 287, 175.6025848388672, 185.1, 147.39999999999998, 287, 355.4470520019531, 355.666870117188, 355.195648193359, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 7.241669178009033, 7.699999999999989, 6.599999999999994, 12, 321.70001220703125, 321.7, 321.7, 12, 328.74169921875, 329.7, 327.4, 12, 350.1412353515625, 359.778163649114, 321.525940592078, 287, 170.14122009277344, 179.778163649114, 141.525940592078, 287, 349.9800720214844, 350.183013916016, 349.737854003906, 12, 2.436760187149048, 2.4367601339679936, 2.4367601339679936, 12, 1.914415955543518, 2.4304779504190037, 1.3139386759700074, 12, 315.7215576171875, 315.72156233449, 315.72156233449, 12, 322.8714294433594, 323.832436321859, 321.525940592078, 12, 0.459165096282959, 360.0, 1.1, 601, 180.4680938720703, 185.1, 170.10000000000002, 600, 11.630166666666666, 12.8, 10.1, 600, 11.737630662020903, 12.9, 10.1, 287, 11.526587711235784, 11.5449947680502, 11.4884588563459, 12, 11.699961989230282, 12.66, 10.06, 287, 13.56, 13.56, 13.56, 12, 13.800000000000002, 13.8, 13.8, 12, 12.866666666666665, 13.3, 12.6, 12, 8.875, 9.0, 8.5, 12, 11.555814550001747, 12.7366896225255, 9.91111417737459, 287, 11.343843433886134, 11.3607387882433, 11.3079621147027, 12, 11.518092683105213, 12.4948244499671, 9.87414140796416, 287, 13.3718239570152, 13.3718239570152, 13.3718239570152, 12, 13.635464545896204, 13.6354645458962, 13.6354645458962, 12, 12.641486941628456, 13.1104394596107, 12.4158983354011, 12, 8.686346994452506, 8.81044316032308, 8.31405849684079, 12, , , , , , , , , 191.40948486328125, 192.696, 189.989, 60, , , , , 113624.5, 113656.0, 113557.0, 60, 354.6000061035156, 354.6, 354.6, 538, 8850.70852697333, 8850.7114218, 8850.7056251, 60, 88.84514211622222, 88.8451903633333, 88.8450937516667, 60, 4546.147994155, 4546.1756823, 4546.1204451, 60, 45.76913323591666, 45.769594705, 45.768674085, 60, , , , , , , , , 191.1221923828125, 192.06, 190.26, 599, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 113624.50999999975, 113656.66, 113556.76, 600, 0.6200333889816537, 0.7, 0.6, 1198, 354.0126647949219, 354.04, 353.98, 599, 354.0126647949219, 354.04, 353.98, 599, 0.0, 0.0, 0.0, 599, 0.008163606010016594, 0.01, 0.0, 599, 1.987395659432404, 2.34, 1.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.707050323334, 8850.710032, 8850.704088, 600, 88.8451175053889, 88.8451672, 88.8450681333333, 600, 4546.2040927066655, 4546.234023, 4546.175174, 600, 45.770068211777755, 45.77056705, 45.7695862333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5085141903171713, 1.6, 1.4, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.0010684474123539235, 0.04, -0.03, 599, -0.7796828046744456, -0.77, -0.78, 599, 0.0005008347245409018, 0.03, -0.04, 599, -0.019198664440734627, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.364440734557589, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00040066777963272107, 0.04, -0.04, 599, 0.3615566666666667, 0.3738, 0.3497, 60, , , , , , , , , , , , , , , , , 0.6696016666666664, 0.6923, 0.6476, 60, -0.19833333333333325, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587323965517241, 2.58881, 2.58562, 58, 32.13335517241379, 32.1356, 32.1306, 58, 1439.401965517241, 1439.49, 1439.306, 58, -1.2568655172413794, -1.2385, -1.2763, 58
2018-09-07 11:38:00, 4376.615, 4386.94, 4370.14, 6, 4384.698333333334, 4395.03, 4378.22, 6, 8.083333333333332, 8.09, 8.08, 6, 10.91851666666668, 10.923, 10.914, 120, 1490.6802833333334, 1490.756, 1490.603, 120, 999.5905000000001, 999.65, 999.54, 60, 7.0, 7.0, 7.0, 60, -0.48266666666666624, -0.47, -0.51, 60, -2.899999999999999, -2.9, -2.9, 12, -2.979199999999999, -2.96, -2.98, 50, -2.9000000000000004, -2.9, -2.9, 29, 96.55517241379309, 96.6, 96.5, 29, 540.5, 557.0, 524.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.369746246517432, -3.36396923712277, -3.37783405966996, 12, -1.0620000000000007, -1.06, -1.08, 60, -1.5758333333333314, -1.57, -1.58, 60, 0.3439643429118778, 0.348787, 0.338219, 522, 5.137967370441463, 5.158, 5.137, 521, -22.495969289827435, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 16307.0, 16562.0, 16052.0, 2, 10464.0, 11952.0, 8976.0, 2, 999.0, 999.0, 999.0, 61, 1002.4453310612358, 1002.50299523686, 1002.40270959973, 12, 1002.0, 1002.0, 1002.0, 61, 96.55833333333334, 96.6, 96.5, 12, -2.8665000000000025, -2.86, -2.87, 60, -2.9000000000000004, -2.9, -2.9, 30, 96.54666666666664, 96.6, 96.5, 30, , , , , 331.8281555175781, 341.7, 319.0, 601, 151.8226776123047, 161.70000000000005, 139.0, 600, 10.207500000000005, 13.0, 3.3, 600, 355.2625427246094, 360.0, 1.1, 286, 175.2625274658203, 189.1, 144.8, 286, 355.3037414550781, 355.563446044922, 355.160461425781, 12, 7.824999809265137, 8.0, 7.699999999999989, 12, 7.225000858306885, 8.0, 6.300000000000011, 12, 321.70001220703125, 321.7, 321.7, 12, 325.3666076660156, 327.4, 324.8, 12, 349.7931823730469, 359.783633497074, 0.0854287204511304, 286, 169.79318237304688, 183.86789800657, 138.87374177674, 286, 349.84710693359375, 350.120788574219, 349.699310302734, 12, 2.557865858078003, 2.727413983692003, 2.4367601339679936, 12, 1.9185500144958496, 2.727413983692003, 1.0066575110789984, 12, 315.7215576171875, 315.72156233449, 315.72156233449, 12, 319.4502868652344, 321.525940592078, 318.87374177673996, 12, 0.21588538587093353, 360.0, 1.1, 600, 180.20736694335938, 190.8, 172.89999999999998, 601, 11.559900166389351, 13.0, 9.9, 601, 11.682517482517484, 13.0, 10.2, 286, 11.57461979584054, 11.5989888423989, 11.5451376786337, 12, 11.71314685314685, 12.62, 10.62, 286, 13.56, 13.56, 13.56, 12, 13.800000000000002, 13.8, 13.8, 12, 12.933333333333335, 13.0, 12.9, 12, 9.0, 9.0, 9.0, 12, 11.500082515753496, 12.8357296575987, 10.0306840929977, 286, 11.392170606562892, 11.4142248942892, 11.3614845749575, 12, 11.530535961349628, 12.4443403640583, 10.4336191661493, 286, 13.3718239570152, 13.3718239570152, 13.3718239570152, 12, 13.635464545896204, 13.6354645458962, 13.6354645458962, 12, 12.769702967549902, 12.8357296575987, 12.7366896225255, 12, 8.810443160323079, 8.81044316032308, 8.81044316032308, 12, , , , , , , , , 191.25582885742188, 192.249, 190.112, 60, , , , , 113724.5, 113756.0, 113657.0, 60, 354.6000061035156, 354.6, 354.6, 541, 8850.702624264997, 8850.7055263, 8850.6997234, 60, 88.84504373774999, 88.845092105, 88.84499539, 60, 4546.092425876666, 4546.1195898, 4546.0650305, 60, 45.76820709794444, 45.76865983, 45.7677505083333, 60, , , , , , , , , 190.96128845214844, 191.61, 190.07, 601, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 113724.50999999975, 113756.66, 113656.76, 600, 0.639966694421321, 0.7, 0.6, 1201, 353.99658203125, 354.03, 353.94, 600, 353.99658203125, 354.03, 353.94, 600, 0.0, 0.0, 0.0, 600, 0.0013666666666666675, 0.01, 0.0, 600, 2.1086855241264537, 2.41, 1.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.701109683336, 8850.704079, 8850.698166, 600, 88.84501849472215, 88.8450679833333, 88.8449694333333, 600, 4546.148923743328, 4546.175082, 4546.123332, 600, 45.76914872905556, 45.7695847, 45.7687222, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5349708576186611, 1.7, 1.4, 1201, 0.5600000000000019, 0.56, 0.56, 600, -3.333333333333339e-05, 0.04, -0.03, 600, -0.7792666666666554, -0.77, -0.78, 600, 0.0006333333333333338, 0.04, -0.05, 600, -0.026499999999999965, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3824999999999923, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003333333333333336, 0.04, -0.04, 600, 0.36275, 0.3719, 0.3545, 60, , , , , , , , , , , , , , , , , 0.6718050000000001, 0.6888, 0.6565, 60, -0.143, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587954655172414, 2.58905, 2.5868, 58, 32.13322241379312, 32.1362, 32.1295, 58, 1439.4404655172418, 1439.506, 1439.379, 58, -1.2487275862068967, -1.2351, -1.2619, 58
2018-09-07 11:39:00, 4383.86, 4429.77, 4368.69, 6, 4391.94, 4437.85, 4376.77, 6, 8.08, 8.08, 8.08, 6, 10.926783333333333, 10.933, 10.919, 120, 1490.7301500000005, 1490.789, 1490.663, 120, 999.5824999999998, 999.62, 999.52, 60, 7.0, 7.0, 7.0, 60, -0.47733333333333344, -0.47, -0.51, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9799999999999995, -2.98, -2.98, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.5, 96.5, 96.5, 30, 557.0, 557.0, 557.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.37783405966996, -3.37783405966996, -3.37783405966996, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5758333333333319, -1.57, -1.58, 60, 0.34162306153846167, 0.346827, 0.339001, 520, 5.138128598848373, 5.158, 5.137, 521, -22.5070441458735, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 15696.0, 15813.0, 15579.0, 2, 16805.5, 18035.0, 15576.0, 2, 999.0, 999.0, 999.0, 60, 1002.4344662360891, 1002.46288016827, 1002.37262345334, 12, 1002.0, 1002.0, 1002.0, 60, 96.5, 96.5, 96.5, 12, -2.861833333333336, -2.86, -2.87, 60, -2.9000000000000004, -2.9, -2.9, 30, 96.44333333333337, 96.5, 96.4, 30, , , , , 332.4805908203125, 347.0, 325.2, 599, 152.48495483398438, 167.0, 145.2, 600, 10.528833333333333, 13.4, 7.5, 600, 356.82781982421875, 360.0, 1.1, 287, 176.8278045654297, 191.0, 148.60000000000002, 287, 355.65948486328125, 355.929229736328, 355.454132080078, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 321.70001220703125, 321.7, 321.7, 12, 324.79998779296875, 324.8, 324.8, 12, 351.38031005859375, 359.790336450637, 0.078129536610048, 287, 171.38031005859375, 185.796357694786, 142.737415927809, 287, 350.2015380859375, 350.492919921875, 349.980926513672, 12, 5.796358108520508, 5.796357694785996, 5.796357694785996, 12, 5.796358108520508, 5.796357694785996, 5.796357694785996, 12, 315.7215576171875, 315.72156233449, 315.72156233449, 12, 318.8737487792969, 318.87374177673996, 318.87374177673996, 12, 1.3107116222381592, 360.0, 1.1, 600, 181.3107147216797, 193.0, 169.0, 600, 11.827499999999999, 13.6, 9.2, 600, 11.875958188153312, 13.6, 9.2, 287, 11.60482188407405, 11.6318466898955, 11.5708304256804, 12, 11.862604166666655, 13.18, 9.62, 288, 13.56, 13.56, 13.56, 12, 13.800000000000002, 13.8, 13.8, 12, 13.399999999999997, 13.6, 13.0, 12, 9.0, 9.0, 9.0, 12, 11.692731415293135, 13.4161744470217, 9.0054882648, 287, 11.42200848675806, 11.4474357368086, 11.3872584131859, 12, 11.679522775731158, 13.0005681303518, 9.4319501319774, 288, 13.3718239570152, 13.3718239570152, 13.3718239570152, 12, 13.635464545896204, 13.6354645458962, 13.6354645458962, 12, 13.222692850547366, 13.4161744470217, 12.8357296575987, 12, 8.810443160323079, 8.81044316032308, 8.81044316032308, 12, , , , , , , , , 191.09983825683594, 192.632, 189.364, 60, , , , , 113824.5, 113856.0, 113757.0, 60, 354.6000061035156, 354.6, 354.6, 540, 8850.69671152833, 8850.6996239, 8850.693788, 60, 88.8449451921389, 88.8449937316667, 88.8448964666667, 60, 4546.036753016666, 4546.064097, 4546.0094038, 60, 45.76727921694443, 45.76773495, 45.7668233966667, 60, , , , , , , , , 190.8291473388672, 191.83, 190.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 113824.56366056549, 113856.76, 113756.76, 601, 0.6000000000000132, 0.6, 0.6, 1201, 353.962646484375, 354.0, 353.91, 601, 353.962646484375, 354.0, 353.91, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.2980000000000067, 2.52, 2.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.695219336676, 8850.698156, 8850.692296, 600, 88.84492032227776, 88.8449692666667, 88.8448716, 600, 4546.096583473335, 4546.123236, 4546.068349, 600, 45.76827639122218, 45.7687206, 45.7678058166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4490424646128586, 1.6, 1.4, 1201, 0.5599667221297857, 0.56, 0.55, 601, 4.991680532445927e-05, 0.04, -0.04, 601, -0.7786522462562291, -0.77, -0.78, 601, 0.0005324459234608982, 0.03, -0.05, 601, -0.03594009983361064, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3149750415973056, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0007820299500831947, 0.04, -0.04, 601, 0.36353333333333343, 0.378, 0.3499, 60, , , , , , , , , , , , , , , , , 0.673265, 0.7001, 0.6481, 60, -0.23950000000000018, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5892644827586215, 2.59213, 2.58623, 58, 32.135243103448275, 32.1411, 32.1307, 58, 1439.513413793104, 1439.675, 1439.34, 58, -1.2339931034482758, -1.2005, -1.2694, 58
2018-09-07 11:40:00, 4380.099999999999, 4382.98, 4377.98, 3, 4388.173333333333, 4391.05, 4386.06, 3, 8.073333333333332, 8.08, 8.07, 3, 10.927258333333334, 10.933, 10.918, 120, 1490.750758333333, 1490.945, 1490.606, 120, 999.6099999999996, 999.63, 999.58, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9799999999999995, -2.98, -2.98, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.53333333333332, 96.6, 96.5, 30, 590.0, 590.0, 590.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3743678540331623, -3.36396923712277, -3.37783405966996, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5771666666666655, -1.57, -1.6, 60, 0.34795830651340975, 0.349998, 0.343054, 522, 5.137844827586214, 5.158, 5.137, 522, -22.50229885057489, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 15256.5, 15326.0, 15187.0, 2, 19553.0, 20000.0, 19106.0, 2, 999.0, 999.0, 999.0, 60, 1002.4595370110501, 1002.48293681766, 1002.43279397397, 12, 1002.0, 1002.0, 1002.0, 60, 96.52499999999999, 96.6, 96.5, 12, -2.849333333333335, -2.83, -2.87, 60, -2.9000000000000004, -2.9, -2.9, 29, 96.58965517241376, 96.9, 96.4, 29, , , , , 332.5458068847656, 342.0, 324.2, 600, 152.5458221435547, 162.0, 144.2, 600, 9.668500000000007, 12.1, 7.2, 600, 357.5035400390625, 360.0, 1.1, 287, 177.50352478027344, 188.0, 147.60000000000002, 287, 356.0033874511719, 356.311614990234, 355.740570068359, 11, 10.999999046325684, 11.0, 11.0, 11, 10.999999046325684, 11.0, 11.0, 11, 321.70001220703125, 321.7, 321.7, 11, 326.9455871582031, 327.8, 324.8, 11, 352.0650634765625, 359.797096162334, 0.0828269211844951, 287, 172.06507873535156, 182.737956590167, 141.668435172025, 287, 350.5535888671875, 350.856048583984, 350.270050048828, 11, 5.79635763168335, 5.796357694785996, 5.796357694785996, 11, 5.79635763168335, 5.796357694785996, 5.796357694785996, 11, 315.7215576171875, 315.72156233449, 315.72156233449, 11, 320.99627685546875, 321.83327572398, 318.87374177673996, 11, 0.7935815453529358, 360.0, 1.1, 600, 180.7935791015625, 188.3, 168.70000000000005, 600, 11.138999999999987, 12.7, 9.7, 600, 11.195818815331007, 12.6, 9.8, 287, 11.631354512186201, 11.6589958158996, 11.5976323119777, 11, 11.198013350286079, 12.35, 9.99, 286, 13.56, 13.56, 13.56, 11, 13.8, 13.8, 13.8, 11, 13.599999999999996, 13.6, 13.6, 11, 9.0, 9.0, 9.0, 11, 11.011561587248693, 12.420885634793, 9.61951421768067, 287, 11.447777639889, 11.4758228627081, 11.4128100451764, 11, 11.013809310737104, 12.1687255045423, 9.80363955882316, 286, 13.371823957015199, 13.3718239570152, 13.3718239570152, 11, 13.635464545896202, 13.6354645458962, 13.6354645458962, 11, 13.4161744470217, 13.4161744470217, 13.4161744470217, 11, 8.810443160323079, 8.81044316032308, 8.81044316032308, 11, , , , , , , , , 191.21507263183594, 193.18, 188.751, 60, , , , , 113924.5, 113956.0, 113857.0, 60, 354.6000061035156, 354.6, 354.6, 540, 8850.690782780002, 8850.693688, 8850.6878633, 60, 88.84484637966666, 88.8448948, 88.8447977216667, 60, 4545.980965901666, 4546.0084903, 4545.9535566, 60, 45.76634943169447, 45.7668081716667, 45.76589261, 60, , , , , , , , , 190.9145965576172, 192.12, 189.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 113924.62429048399, 113956.67, 113856.86, 599, 0.6000000000000132, 0.6, 0.6, 1200, 353.97015380859375, 353.99, 353.94, 600, 353.97015380859375, 353.99, 353.94, 600, 0.0, 0.0, 0.0, 600, -0.0066333333333332654, -0.0, -0.01, 600, 2.2894166666666593, 2.64, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.689303969995, 8850.692286, 8850.686229, 600, 88.84482173283331, 88.8448714333333, 88.8447704833333, 600, 4546.0398040633345, 4546.068257, 4546.011906, 600, 45.76733006772223, 45.7678042833333, 45.7668651, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4838333333333307, 1.8, 1.4, 1200, 0.5598666666666685, 0.57, 0.55, 600, 0.0006, 0.03, -0.03, 600, -0.777916666666656, -0.77, -0.78, 600, 0.0001333333333333331, 0.03, -0.03, 600, -0.0033333333333333227, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3838333333333206, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00033333333333333365, 0.04, -0.04, 600, 0.36359499999999995, 0.3764, 0.3521, 60, , , , , , , , , , , , , , , , , 0.6733716666666668, 0.6972, 0.652, 60, -0.17650000000000005, -0.07, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.59060456140351, 2.59456, 2.58779, 57, 32.13513157894738, 32.1413, 32.131, 57, 1439.5946491228071, 1439.822, 1439.429, 57, -1.216887719298246, -1.1701, -1.2513, 57
2018-09-07 11:41:00, 4378.066666666667, 4381.36, 4374.37, 3, 4386.143333333333, 4389.44, 4382.45, 3, 8.076666666666666, 8.08, 8.07, 3, 10.942408333333331, 10.965, 10.928, 120, 1491.0776833333337, 1491.133, 1490.95, 120, 999.5958333333325, 999.64, 999.24, 60, 7.0, 7.0, 7.0, 60, -0.48266666666666624, -0.47, -0.51, 60, -2.899999999999999, -2.9, -2.9, 12, -2.979199999999999, -2.96, -2.98, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.57666666666661, 96.8, 96.5, 30, 590.0, 590.0, 590.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3674375701193746, -3.35011717873442, -3.37783405966996, 12, -1.0630000000000006, -1.06, -1.08, 60, -1.5761666666666652, -1.57, -1.58, 60, 0.34630559003831396, 0.347643, 0.344923, 522, 5.138247126436786, 5.158, 5.137, 522, -22.505421455938876, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 15413.5, 15590.0, 15237.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4595364351826, 1002.49296487811, 1002.30242237678, 12, 1002.0, 1002.0, 1002.0, 60, 96.575, 96.7, 96.5, 12, -2.8405000000000036, -2.83, -2.86, 60, -2.896666666666667, -2.8, -2.9, 30, 96.80999999999997, 97.0, 96.6, 30, , , , , 332.6324462890625, 341.2, 326.0, 601, 152.6324462890625, 161.20000000000005, 146.0, 601, 9.91264559068219, 11.7, 7.2, 601, 0.11338433623313904, 360.0, 1.1, 288, 180.11338806152344, 187.1, 148.8, 288, 356.698486328125, 356.989288330078, 356.451171875, 12, 11.0, 11.0, 11.0, 12, 8.249913215637207, 11.0, 8.0, 12, 322.49151611328125, 324.8, 321.7, 12, 327.6000061035156, 327.6, 327.6, 12, 354.7183837890625, 359.788724806256, 0.0874999432525401, 288, 174.7183837890625, 181.829119135017, 142.91254652149, 288, 351.2576904296875, 351.562469482422, 350.994537353516, 12, 5.796358108520508, 5.796357694785996, 5.796357694785996, 12, 2.7379565238952637, 2.737956590166988, 2.737956590166988, 12, 316.5274963378906, 318.87374177673996, 315.72156233449, 12, 321.6684265136719, 321.668435172025, 321.668435172025, 12, 2.600278854370117, 360.0, 1.1, 600, 182.60028076171875, 187.7, 175.39999999999998, 600, 11.228666666666657, 12.7, 9.7, 600, 11.262152777777771, 12.7, 10.0, 288, 11.604535858611667, 11.613957535677, 11.5918466898955, 12, 11.271268939393936, 12.6, 10.18, 288, 13.56, 13.56, 13.56, 12, 13.800000000000002, 13.8, 13.8, 12, 13.183333333333332, 13.6, 12.7, 12, 9.0, 9.0, 9.0, 12, 11.076217880751596, 12.5131689190966, 9.81241640570724, 288, 11.421624976373991, 11.4306488886934, 11.4099665618838, 12, 11.085256279562385, 12.4127843197681, 9.99426945530499, 288, 13.3718239570152, 13.3718239570152, 13.3718239570152, 12, 13.635464545896204, 13.6354645458962, 13.6354645458962, 12, 12.985769863298577, 13.4161744470217, 12.5131689190966, 12, 8.810443160323079, 8.81044316032308, 8.81044316032308, 12, , , , , , , , , 191.38519287109375, 194.012, 189.542, 60, , , , , 114024.5, 114056.0, 113957.0, 60, 354.6000061035156, 354.6, 354.6, 540, 8850.684845263333, 8850.687764, 8850.6818998, 60, 88.84474742105553, 88.8447960666667, 88.84469833, 60, 4545.924349376669, 4545.9525676, 4545.8966636, 60, 45.765405822944444, 45.7658761266667, 45.7649443933333, 60, , , , , , , , , 191.0824432373047, 192.84, 190.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 114024.5196333335, 114056.67, 113956.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.99542236328125, 354.01, 353.97, 600, 353.9954528808594, 354.01, 353.97, 599, 0.0, 0.0, 0.0, 599, -0.0034891485809682796, 0.0, -0.01, 599, 1.3071999999999935, 1.91, 0.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.683303553331, 8850.68622, 8850.680335, 600, 88.84472172588903, 88.8447703333333, 88.84467225, 600, 4545.985533768333, 4546.011806, 4545.959223, 600, 45.76642556280555, 45.7668634333333, 45.76598705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7734999999999832, 1.8, 1.7, 1200, 0.5598330550918216, 0.56, 0.55, 599, 0.00021702838063439084, 0.03, -0.03, 599, -0.7765442404006587, -0.77, -0.78, 599, -3.3388981636059974e-05, 0.05, -0.04, 599, 0.02283333333333333, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.673500000000014, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 599, 0.000333889816360601, 0.04, -0.03, 599, 0.36546666666666666, 0.3771, 0.3541, 60, , , , , , , , , , , , , , , , , 0.6768549999999999, 0.6984, 0.6559, 60, -0.19783333333333364, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5905881034482756, 2.5934, 2.58782, 58, 32.1362551724138, 32.1409, 32.1337, 58, 1439.590396551724, 1439.755, 1439.431, 58, -1.2181413793103455, -1.184, -1.2509, 58
2018-09-07 11:42:00, 4382.202499999999, 4389.78, 4372.68, 4, 4390.2725, 4397.85, 4380.75, 4, 8.07, 8.07, 8.07, 4, 10.98887500000001, 11.016, 10.963, 120, 1491.2494916666676, 1491.318, 1491.102, 120, 999.6431666666666, 999.68, 999.6, 60, 7.0, 7.0, 7.0, 60, -0.4681666666666667, -0.46, -0.47, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9747999999999997, -2.96, -2.98, 50, -2.9000000000000004, -2.9, -2.9, 29, 96.55517241379312, 96.8, 96.4, 29, 590.0, 590.0, 590.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3697558196490793, -3.33627785948238, -3.39171167147362, 12, -1.062666666666667, -1.06, -1.08, 60, -1.5773333333333317, -1.57, -1.58, 60, 0.34845252692307715, 0.350868, 0.346776, 520, 5.137888461538466, 5.158, 5.137, 520, -22.498326923077105, -22.1, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 15980.5, 16155.0, 15806.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4971428815352, 1002.5330782667, 1002.47290697939, 12, 1002.0, 1002.0, 1002.0, 60, 96.55833333333332, 96.8, 96.4, 12, -2.8183333333333356, -2.81, -2.83, 60, -2.7999999999999985, -2.8, -2.8, 30, 96.63666666666661, 96.7, 96.6, 30, , , , , 333.2497253417969, 343.6, 325.8, 598, 153.2497100830078, 163.60000000000002, 145.8, 598, 9.321906354515052, 13.3, 5.8, 598, 359.12255859375, 360.0, 1.1, 286, 179.12254333496094, 186.8, 149.5, 286, 357.24468994140625, 357.350006103516, 357.018310546875, 12, 11.0, 11.0, 11.0, 12, 7.249997138977051, 8.0, 7.099999999999994, 12, 324.79998779296875, 324.8, 324.8, 12, 327.79998779296875, 328.8, 327.6, 12, 353.7124938964844, 359.791389974432, 0.0840032358452857, 286, 173.71249389648438, 181.515843852518, 143.59094258084, 286, 351.81488037109375, 351.902648925781, 351.635955810547, 12, 5.796358108520508, 5.796357694785996, 5.796357694785996, 12, 1.9805885553359985, 2.737956590166988, 1.8291191350170095, 12, 318.8737487792969, 318.87374177673996, 318.87374177673996, 12, 321.9794616699219, 322.91254652148996, 321.668435172025, 12, 1.6173135042190552, 360.0, 1.1, 600, 181.6173095703125, 190.2, 171.70000000000005, 600, 10.954500000000003, 12.7, 9.3, 600, 11.006293706293707, 13.3, 9.4, 286, 11.543458704629977, 11.6012887495646, 11.4818245125348, 12, 11.003344947735194, 12.74, 9.62, 287, 13.56, 13.56, 13.56, 12, 13.766666666666664, 13.8, 13.7, 12, 12.900000000000004, 13.3, 12.7, 12, 9.0, 9.0, 9.0, 12, 10.820783741548704, 13.1365567393441, 9.21310335648177, 286, 11.357787417289392, 11.4166803304541, 11.2945962663163, 12, 10.81789929332134, 12.5719800240548, 9.43416712865883, 287, 13.3718239570152, 13.3718239570152, 13.3718239570152, 12, 13.583485545410406, 13.6354645458962, 13.5107149447303, 12, 12.72138337107174, 13.1365567393441, 12.5131689190966, 12, 8.810443160323079, 8.81044316032308, 8.81044316032308, 12, , , , , , , , , 190.86549377441406, 192.465, 189.774, 60, , , , , 114124.5, 114156.0, 114057.0, 60, 354.6000061035156, 354.6, 354.6, 539, 8850.678871236667, 8850.6817996, 8850.6759584, 60, 88.84464785394445, 88.84469666, 88.8445993066667, 60, 4545.8695534, 4545.8957335, 4545.8431831, 60, 45.76449255666666, 45.7649288916667, 45.7640530516667, 60, , , , , , , , , 190.67672729492188, 191.48, 189.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 114124.57366056589, 114156.77, 114056.77, 601, 0.6645714285714276, 0.8, 0.6, 700, 354.0093078613281, 354.03, 353.98, 600, 354.0092468261719, 354.03, 353.98, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, -0.06568333333333409, 1.22, -1.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.677288871664, 8850.680325, 8850.674353, 600, 88.84462148119445, 88.8446720833333, 88.84457255, 600, 4545.931661035003, 4545.959127, 4545.903911, 600, 45.7655276839166, 45.76598545, 45.7650651833333, 600, , , , , 11.233333333333333, 12.0, 10.0, 600, 1.9085714285714404, 2.6, 1.6, 700, 0.5595673876871898, 0.56, 0.55, 601, -1.6638935108153043e-05, 0.03, -0.04, 601, -0.7755407653910065, -0.77, -0.78, 601, 0.00041597337770382713, 0.04, -0.04, 601, 0.044166666666666625, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.8000000000000087, 2.5, 1.5, 700, 0.0, -0.0, -0.0, 601, 0.0008319467554076543, 0.04, -0.04, 601, 0.3646266666666665, 0.3725, 0.3539, 60, , , , , , , , , , , , , , , , , 0.675293333333333, 0.6899, 0.6553, 60, -0.18283333333333324, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5936646551724127, 2.59683, 2.58908, 58, 32.1392172413793, 32.1435, 32.1347, 58, 1439.7668448275858, 1439.952, 1439.504, 58, -1.1818844827586206, -1.1432, -1.2362, 58
2018-09-07 11:43:00, 4382.558571428572, 4421.42, 4370.5, 7, 4390.64, 4429.51, 4378.59, 7, 8.081428571428573, 8.09, 8.07, 7, 11.02540833333333, 11.031, 11.017, 120, 1491.1040916666668, 1491.255, 1490.979, 120, 999.5999999999996, 999.63, 999.52, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -2.899999999999999, -2.9, -2.9, 12, -2.963199999999999, -2.96, -2.98, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.6333333333333, 96.7, 96.5, 30, 590.0, 590.0, 590.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3593529480065563, -3.35011717873442, -3.37783405966996, 12, -1.0670000000000002, -1.06, -1.08, 60, -1.578833333333332, -1.57, -1.58, 60, 0.3468433512476005, 0.350949, 0.341739, 521, 5.137846449136282, 5.158, 5.137, 521, -22.49520153550882, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 17008.5, 17345.0, 16672.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4495067416566, 1002.47290664416, 1002.39267818091, 12, 1002.0, 1002.0, 1002.0, 60, 96.63333333333333, 96.7, 96.5, 12, -2.8088333333333346, -2.8, -2.83, 60, -2.7999999999999985, -2.8, -2.8, 30, 96.41000000000005, 96.6, 96.3, 30, , , , , 332.3908386230469, 336.7, 327.2, 600, 152.39085388183594, 156.70000000000005, 147.2, 600, 10.09300000000001, 11.8, 7.9, 600, 1.9303853511810303, 360.0, 1.1, 288, 181.93038940429688, 185.1, 151.60000000000002, 288, 357.6089782714844, 357.831573486328, 357.229461669922, 12, 11.0, 11.0, 11.0, 12, 7.074999809265137, 7.099999999999994, 6.800000000000011, 12, 324.79998779296875, 324.8, 324.8, 12, 329.0916748046875, 329.5, 328.8, 12, 356.5624084472656, 359.778361283931, 325.667636902787, 288, 176.56239318847656, 179.778361283931, 145.667636902787, 288, 352.1747131347656, 352.40234375, 351.797515869141, 12, 5.796358108520508, 5.796357694785996, 5.796357694785996, 12, 1.8030129671096802, 1.8291191350170095, 1.5158438525180031, 12, 318.8737487792969, 318.87374177673996, 318.87374177673996, 12, 323.1952209472656, 323.59094258083996, 322.91254652148996, 12, 2.5824379920959473, 360.0, 1.1, 600, 182.5824432373047, 186.0, 178.60000000000002, 600, 11.516833333333327, 12.3, 9.4, 600, 11.531944444444447, 12.3, 9.8, 288, 11.454550267066049, 11.4739554317549, 11.4463278802646, 12, 11.530612373737364, 12.19, 10.38, 288, 13.56, 13.56, 13.56, 12, 13.699999999999998, 13.7, 13.7, 12, 13.300000000000002, 13.3, 13.3, 12, 9.0, 9.0, 9.0, 12, 11.345522772486014, 12.1142961767071, 9.6102102282836, 288, 11.270473650141453, 11.2954690455362, 11.2618729489762, 12, 11.34416917365866, 12.0035203792528, 10.20249214689, 288, 13.3718239570152, 13.3718239570152, 13.3718239570152, 12, 13.510714944730298, 13.5107149447303, 13.5107149447303, 12, 13.136556739344096, 13.1365567393441, 13.1365567393441, 12, 8.810443160323079, 8.81044316032308, 8.81044316032308, 12, 1.13, 1.13, 1.13, 1, , , , , 190.91795349121094, 192.525, 189.722, 60, , , , , 114224.5, 114256.0, 114157.0, 60, 354.6000061035156, 354.6, 354.6, 540, 8850.672945231665, 8850.6758598, 8850.6700336, 60, 88.84454908719445, 88.8445976633333, 88.84450056, 60, 4545.81543129, 4545.8422939, 4545.7879056, 60, 45.76359052150001, 45.7640382316667, 45.76313176, 60, , , , , , , , , 190.67800903320312, 192.27, 189.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 598, 114224.57953177276, 114256.57, 114156.87, 598, 0.6970530451866499, 0.9, 0.6, 1018, 354.0343933105469, 354.06, 354.01, 599, 354.0343933105469, 354.06, 354.01, 599, 0.0, 0.0, 0.0, 599, 0.00514190317195322, 0.01, -0.01, 599, 0.1140734557595996, 1.25, -0.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.671402813017, 8850.674343, 8850.668513, 599, 88.84452338021707, 88.8445723833333, 88.8444752166667, 599, 4545.875297604341, 4545.903816, 4545.845738, 599, 45.764588293405694, 45.7650636, 45.7640956333333, 599, , , , , 11.79966611018364, 12.0, 10.0, 599, 1.9709233791748282, 2.6, 1.6, 1018, 0.5599332220367299, 0.56, 0.55, 599, 0.000667779632721202, 0.03, -0.05, 599, -0.7758931552587547, -0.77, -0.78, 599, -0.000934891485809683, 0.03, -0.04, 599, 0.01752921535893155, 2.4, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.8493123772102154, 2.5, 1.5, 1018, 0.0, 0.0, 0.0, 599, 0.00010016694490818019, 0.04, -0.03, 599, 0.3635416666666667, 0.3744, 0.352, 60, , , , , , , , , , , , , , , , , 0.6732783333333333, 0.6934, 0.6519, 60, -0.18916666666666668, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.593694655172414, 2.59881, 2.59134, 58, 32.138900000000014, 32.1446, 32.1345, 58, 1439.7696551724134, 1440.061, 1439.633, 58, -1.181208620689655, -1.1216, -1.2094, 58
2018-09-07 11:44:00, 4377.9775, 4379.68, 4375.21, 4, 4386.06, 4387.77, 4383.29, 4, 8.0825, 8.09, 8.08, 4, 11.026383333333339, 11.03, 11.024, 120, 1491.0581833333338, 1491.182, 1491.013, 120, 999.6261666666663, 999.65, 999.58, 60, 7.0, 7.0, 7.0, 60, -0.48049999999999937, -0.46, -0.49, 60, -2.899999999999999, -2.9, -2.9, 12, -2.960799999999998, -2.96, -2.98, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.62333333333326, 96.7, 96.5, 30, 590.0, 590.0, 590.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3605062225256828, -3.35011717873442, -3.36396923712277, 12, -1.0696666666666668, -1.06, -1.08, 60, -1.578833333333332, -1.57, -1.58, 60, 0.3433212816091954, 0.345016, 0.341463, 522, 5.137724137931041, 5.158, 5.137, 522, -22.494310344827767, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 18112.5, 18218.0, 18007.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4820989201916, 1002.50299163916, 1002.4528492775, 12, 1002.0, 1002.0, 1002.0, 60, 96.62500000000001, 96.7, 96.6, 12, -2.8116666666666683, -2.8, -2.83, 60, -2.7999999999999985, -2.8, -2.8, 30, 96.21999999999997, 96.3, 96.1, 30, , , , , 335.1696472167969, 347.3, 325.4, 601, 155.16964721679688, 167.29999999999995, 145.39999999999998, 601, 8.111813643926787, 10.3, 5.5, 601, 2.4297640323638916, 360.0, 1.1, 289, 182.4297637939453, 188.8, 149.89999999999998, 289, 358.2667541503906, 358.564971923828, 357.862915039062, 12, 11.0, 11.0, 11.0, 12, 8.30003833770752, 8.800000000000011, 6.800000000000011, 12, 324.79998779296875, 324.8, 324.8, 12, 329.5666809082031, 329.9, 329.5, 12, 357.07745361328125, 359.810727570133, 0.0961961022685529, 289, 177.07745361328125, 183.569270408282, 143.938568265283, 289, 352.8569030761719, 353.151550292969, 352.433502197266, 12, 5.796358108520508, 5.796357694785996, 5.796357694785996, 12, 3.05588436126709, 3.5692704082819944, 1.5158438525180031, 12, 318.8737487792969, 318.87374177673996, 318.87374177673996, 12, 323.64886474609375, 323.93856826528304, 323.59094258083996, 12, 2.6922717094421387, 360.0, 1.1, 601, 182.69227600097656, 189.1, 176.0, 601, 10.020465890183033, 11.2, 8.4, 601, 10.023183391003469, 11.2, 8.4, 289, 11.413863634397499, 11.4852122477384, 11.3273739130435, 12, 10.04287197231834, 11.1909090909091, 8.74, 289, 13.296666666666669, 13.56, 13.18, 12, 13.624999999999998, 13.7, 13.6, 12, 12.966666666666669, 13.3, 12.3, 12, 8.958333333333334, 9.2, 8.4, 12, 9.836311912863374, 11.0152111681519, 8.21064590261087, 289, 11.229268718165526, 11.3028978741593, 11.1429111291845, 12, 9.855995443982874, 11.0053814707882, 8.55238688979887, 289, 13.114412064323366, 13.3718239570152, 13.0005681303518, 12, 13.43980957144885, 13.5107149447303, 13.4161744470217, 12, 12.795803218465101, 13.1365567393441, 12.1142961767071, 12, 8.76663931863997, 9.0054882648, 8.21064590261087, 12, , , , , , , , , 191.0022430419922, 192.265, 189.483, 60, , , , , 114324.5, 114356.0, 114257.0, 60, 354.6000061035156, 354.6, 354.6, 541, 8850.667002926666, 8850.6699356, 8850.6640781, 60, 88.84445004877777, 88.8444989266667, 88.8444013016667, 60, 4545.759226548334, 4545.7869308, 4545.7320385, 60, 45.762653775805546, 45.7631155133333, 45.7622006416667, 60, , , , , , , , , 190.7194366455078, 191.59, 189.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 114324.40710482547, 114356.67, 114256.67, 601, 0.6000000000000132, 0.6, 0.6, 1202, 354.0259094238281, 354.05, 354.0, 601, 354.0259094238281, 354.05, 354.0, 601, 0.0, 0.0, 0.0, 601, 1.6638935108153073e-05, 0.01, -0.01, 601, 1.478452579034937, 1.68, 1.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.665520772047, 8850.668503, 8850.66253, 601, 88.84442534620078, 88.84447505, 88.8443755, 601, 4545.816250018301, 4545.845645, 4545.787729, 601, 45.76360416697174, 45.7640940833333, 45.7631288166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6359400998336229, 1.7, 1.6, 1202, 0.5597504159733797, 0.56, 0.55, 601, -0.00018302828618968383, 0.04, -0.03, 601, -0.7763394342761969, -0.77, -0.78, 601, 0.0011148086522462567, 0.04, -0.05, 601, 0.06322795341098172, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5359400998335837, 1.6, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.000981697171381032, 0.04, -0.04, 601, 0.36442500000000005, 0.3751, 0.3533, 60, , , , , , , , , , , , , , , , , 0.6749133333333334, 0.6947, 0.6543, 60, -0.17550000000000007, -0.14, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.596823859649123, 2.5999, 2.5909, 57, 32.13872807017544, 32.1439, 32.1331, 57, 1439.9588070175441, 1440.135, 1439.61, 57, -1.14139649122807, -1.1051, -1.214, 57
2018-09-07 11:45:00, 4382.3325, 4387.25, 4378.72, 4, 4390.405, 4395.32, 4386.79, 4, 8.0725, 8.08, 8.07, 4, 11.017941666666674, 11.027, 11.011, 120, 1491.0120416666664, 1491.103, 1490.977, 120, 999.645166666667, 999.69, 999.56, 60, 7.0, 7.0, 7.0, 60, -0.47716666666666663, -0.42, -0.49, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9627999999999988, -2.96, -2.98, 50, -2.9000000000000004, -2.9, -2.9, 29, 96.70344827586204, 96.8, 96.6, 29, 590.0, 590.0, 590.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.350118240329113, -3.33627785948238, -3.36396923712277, 12, -1.0736666666666663, -1.06, -1.08, 60, -1.5789999999999986, -1.57, -1.58, 60, 0.3409837298850577, 0.344384, 0.33881, 522, 5.13756321839081, 5.158, 5.137, 522, -22.48726053639865, -21.68, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 19562.5, 20000.0, 19125.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4996482892449, 1002.53307677931, 1002.41273439604, 12, 1002.0, 1002.0, 1002.0, 60, 96.7, 96.8, 96.6, 12, -2.816000000000003, -2.8, -2.84, 60, -2.8200000000000003, -2.8, -2.9, 30, 96.24000000000005, 96.3, 96.1, 30, , , , , 334.1126403808594, 345.4, 324.8, 600, 154.11265563964844, 165.39999999999998, 144.8, 600, 8.944166666666659, 11.4, 6.3, 600, 358.7415771484375, 360.0, 1.1, 288, 178.7415771484375, 189.1, 145.0, 288, 358.65032958984375, 358.772277832031, 358.493621826172, 11, 10.999999046325684, 11.0, 11.0, 11, 9.07272720336914, 9.099999999999994, 8.800000000000011, 11, 324.79998779296875, 324.8, 324.8, 11, 327.2271423339844, 329.9, 325.0, 11, 353.3282470703125, 359.808427408386, 0.0982156828038055, 288, 173.3282470703125, 183.891725648374, 138.923964777357, 288, 353.2380065917969, 353.350952148438, 353.065948486328, 11, 5.79635763168335, 5.796357694785996, 5.796357694785996, 11, 3.8624114990234375, 3.891725648374006, 3.5692704082819944, 11, 318.8737487792969, 318.87374177673996, 318.87374177673996, 11, 321.20318603515625, 323.93856826528304, 318.923964777357, 11, 1.7454850673675537, 360.0, 1.1, 599, 181.7454833984375, 189.4, 173.20000000000005, 599, 10.247913188647756, 11.6, 8.3, 599, 10.343749999999996, 11.5, 8.9, 288, 11.231847019837137, 11.3116173913044, 11.1904033379694, 11, 10.349977827050992, 11.47, 9.11, 287, 13.180000000000005, 13.18, 13.18, 11, 13.599999999999996, 13.6, 13.6, 11, 12.263636363636362, 12.3, 12.1, 11, 8.400000000000002, 8.4, 8.4, 11, 10.160431551460423, 11.3154150227945, 8.71202927401605, 288, 11.04567128384982, 11.1242506552393, 11.0053084405103, 11, 10.16659167759076, 11.2836951329906, 8.92225174961007, 287, 13.000568130351798, 13.0005681303518, 13.0005681303518, 11, 13.4161744470217, 13.4161744470217, 13.4161744470217, 11, 12.050498260128954, 12.1142961767071, 11.6133440804519, 11, 8.210645902610867, 8.21064590261087, 8.21064590261087, 11, , , , , , , , , 190.87875366210938, 191.871, 189.312, 60, , , , , 114424.5, 114456.0, 114357.0, 60, 354.6000061035156, 354.6, 354.6, 540, 8850.66106212833, 8850.6639785, 8850.6581519, 60, 88.84435103547222, 88.8443996416667, 88.8443025316667, 60, 4545.704002231667, 4545.7310846, 4545.6767123, 60, 45.761733370527764, 45.7621847433333, 45.7612785383333, 60, , , , , , , , , 190.58001708984375, 191.23, 189.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 114424.4663272122, 114456.57, 114356.77, 599, 0.6492487479132031, 0.7, 0.6, 1198, 354.02392578125, 354.08, 353.98, 599, 354.02392578125, 354.08, 353.98, 599, 0.0, 0.0, 0.0, 599, -0.005742904841402288, -0.0, -0.01, 599, 1.264941569282135, 1.63, 0.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.659568240397, 8850.66252, 8850.656525, 599, 88.84432613733983, 88.8443753333333, 88.8442754166667, 599, 4545.759769721196, 4545.787646, 4545.732918, 599, 45.76266282868672, 45.7631274333333, 45.7622153, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7200333889816573, 1.9, 1.6, 1198, 0.5600000000000019, 0.56, 0.56, 599, -6.677796327212029e-05, 0.04, -0.04, 599, -0.7775626043405579, -0.77, -0.78, 599, -0.0011018363939899838, 0.03, -0.04, 599, -0.03372287145242068, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.600834724540875, 1.7, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0005843071786310515, 0.04, -0.04, 599, 0.36257666666666677, 0.3748, 0.3503, 60, , , , , , , , , , , , , , , , , 0.6714983333333335, 0.6942, 0.6487, 60, -0.10916666666666666, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5906077586206906, 2.59164, 2.58883, 58, 32.13515172413792, 32.1386, 32.1315, 58, 1439.595017241379, 1439.654, 1439.493, 58, -1.2168482758620691, -1.2045, -1.2377, 58
2018-09-07 11:46:00, 4378.6050000000005, 4388.88, 4369.12, 4, 4386.6849999999995, 4396.96, 4377.2, 4, 8.08, 8.08, 8.08, 4, 11.012891666666658, 11.017, 11.008, 120, 1490.9815416666663, 1491.009, 1490.956, 120, 999.6558333333336, 999.7, 999.59, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -2.899999999999999, -2.9, -2.9, 12, -2.959999999999998, -2.96, -2.96, 50, -2.9000000000000004, -2.9, -2.9, 29, 96.82758620689658, 97.0, 96.6, 29, 590.0, 590.0, 590.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3328286206812643, -3.30863733867193, -3.35011717873442, 12, -1.074666666666666, -1.06, -1.08, 60, -1.5778333333333316, -1.57, -1.58, 60, 0.3410425700575815, 0.341902, 0.339681, 521, 5.138047984644918, 5.158, 5.137, 521, -22.48873320537446, -21.27, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5063334088167, 1002.55313333371, 1002.4428190591, 12, 1002.0, 1002.0, 1002.0, 60, 96.825, 97.0, 96.7, 12, -2.830666666666669, -2.81, -2.84, 60, -2.8666666666666654, -2.8, -2.9, 30, 96.32333333333335, 96.6, 96.2, 30, , , , , 333.4637451171875, 345.2, 327.6, 600, 153.46376037597656, 165.20000000000005, 147.60000000000002, 600, 9.154666666666659, 12.1, 5.4, 600, 0.7642245292663574, 360.0, 1.1, 288, 180.76422119140625, 188.0, 149.2, 288, 358.8031311035156, 358.898468017578, 358.737609863281, 12, 11.0, 11.0, 11.0, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 324.79998779296875, 324.8, 324.8, 12, 325.0, 325.0, 325.0, 12, 355.38250732421875, 359.823925428024, 0.0847533705235005, 288, 175.38250732421875, 182.786458784346, 143.280943813922, 288, 353.3847961425781, 353.478607177734, 353.306304931641, 12, 5.796358108520508, 5.796357694785996, 5.796357694785996, 12, 3.891725540161133, 3.891725648374006, 3.891725648374006, 12, 318.8737487792969, 318.87374177673996, 318.87374177673996, 12, 318.9239807128906, 318.923964777357, 318.923964777357, 12, 2.3896195888519287, 360.0, 1.1, 599, 182.38961791992188, 188.3, 177.10000000000002, 599, 10.75475792988314, 12.9, 7.8, 599, 10.762847222222225, 12.9, 7.9, 288, 11.1358298061297, 11.1767813694821, 11.1100104275287, 12, 10.730277777777792, 12.74, 8.07, 288, 13.180000000000005, 13.18, 13.18, 12, 13.599999999999996, 13.6, 13.6, 12, 11.700000000000001, 12.9, 11.5, 12, 8.108333333333336, 8.4, 7.9, 12, 10.577782958462969, 12.7114351465112, 7.71304742624582, 288, 10.951319232710816, 10.9924429279127, 10.9251607352186, 12, 10.545172988179184, 12.5521199933407, 7.88775171949008, 288, 13.0005681303518, 13.0005681303518, 13.0005681303518, 12, 13.416174447021698, 13.4161744470217, 13.4161744470217, 12, 11.514833746663383, 12.7114351465112, 11.3154150227945, 12, 7.920380124731259, 8.21064590261087, 7.71304742624582, 12, , , , , , , , , 191.13609313964844, 192.503, 189.844, 60, , , , , 114524.5, 114556.0, 114457.0, 60, 354.6000061035156, 354.6, 354.6, 540, 8850.655143400001, 8850.6580532, 8850.652225, 60, 88.84425238999998, 88.8443008866667, 88.84420375, 60, 4545.6473843466665, 4545.6756884, 4545.6194392, 60, 45.76078973911112, 45.7612614733333, 45.7603239866667, 60, , , , , , , , , 190.80316162109375, 191.64, 190.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 114524.41159733778, 114556.68, 114456.67, 601, 0.7066555740432672, 0.8, 0.6, 1202, 354.033203125, 354.06, 353.99, 601, 354.033203125, 354.06, 353.99, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.27936772046589137, 0.98, -0.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.65359219135, 8850.656515, 8850.650665, 601, 88.84422653652248, 88.84427525, 88.84417775, 601, 4545.706005821964, 4545.732822, 4545.680588, 601, 45.761766763699384, 45.7622137, 45.7613431333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8627287853577357, 2.1, 1.7, 1202, 0.5600000000000019, 0.56, 0.56, 601, -4.999999999999996e-05, 0.04, -0.04, 600, -0.7767720465890082, -0.77, -0.78, 601, -8.333333333333318e-05, 0.05, -0.04, 600, -0.019800332778702148, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.7143094841930073, 1.9, 1.5, 1202, 0.0, -0.0, -0.0, 600, -4.999999999999981e-05, 0.04, -0.05, 600, 0.36270499999999994, 0.3742, 0.3524, 60, , , , , , , , , , , , , , , , , 0.6717300000000002, 0.6931, 0.6527, 60, -0.18616666666666679, -0.1, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.596964137931035, 2.60581, 2.58849, 58, 32.14292586206897, 32.1531, 32.1334, 58, 1439.9541206896554, 1440.467, 1439.467, 58, -1.143522413793104, -1.0374, -1.2438, 58
2018-09-07 11:47:00, 4375.323333333333, 4384.08, 4366.15, 6, 4383.408333333333, 4392.16, 4374.24, 6, 8.085, 8.09, 8.08, 6, 11.0025, 11.008, 10.994, 120, 1490.98115, 1491.031, 1490.957, 120, 999.615333333333, 999.65, 999.58, 60, 7.0, 7.0, 7.0, 60, -0.4268333333333331, -0.42, -0.43, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9707999999999988, -2.96, -2.98, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.46666666666673, 96.7, 96.4, 30, 590.0, 590.0, 590.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.382465257036573, -3.35011717873442, -3.39171167147362, 12, -1.0729999999999997, -1.06, -1.08, 60, -1.5764999999999985, -1.57, -1.58, 60, 0.3393302648752403, 0.341301, 0.336271, 521, 5.137523992322464, 5.158, 5.137, 521, -22.488829174664282, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.468345964319, 1002.5029899158, 1002.43279042244, 11, 1002.0, 1002.0, 1002.0, 60, 96.46666666666665, 96.7, 96.4, 12, -2.8268333333333344, -2.81, -2.84, 60, -2.8699999999999988, -2.8, -2.9, 30, 96.53333333333332, 96.8, 96.2, 30, , , , , 333.9453430175781, 342.0, 323.1, 601, 153.9453582763672, 162.0, 143.10000000000002, 601, 9.731114808652258, 13.5, 7.2, 601, 0.5304756164550781, 360.0, 1.1, 288, 180.5304718017578, 189.1, 148.60000000000002, 288, 358.82403564453125, 359.292053222656, 358.610198974609, 12, 11.0, 11.0, 11.0, 12, 8.274993896484375, 9.099999999999994, 8.0, 12, 324.79998779296875, 324.8, 324.8, 12, 326.58331298828125, 328.6, 325.0, 12, 355.1475524902344, 359.794515933063, 0.0819478815992064, 288, 175.14755249023438, 183.867509039045, 142.634006521129, 288, 353.42041015625, 353.906066894531, 353.193817138672, 12, 5.796358108520508, 5.796357694785996, 5.796357694785996, 12, 2.9686460494995117, 3.891725648374006, 2.786458784345996, 12, 318.8737487792969, 318.87374177673996, 318.87374177673996, 12, 320.7044372558594, 322.634006521129, 318.923964777357, 12, 3.802232503890991, 360.0, 1.1, 601, 183.80223083496094, 189.1, 175.10000000000002, 601, 11.35374376039933, 12.8, 9.6, 601, 11.389236111111103, 13.5, 9.7, 288, 11.151221200599275, 11.1636995827538, 11.115149409312, 12, 11.412111742424237, 12.74, 9.84, 288, 13.180000000000005, 13.18, 13.18, 12, 13.599999999999996, 13.6, 13.6, 12, 13.4, 13.5, 12.9, 12, 7.900000000000001, 7.9, 7.9, 12, 11.204133599803074, 13.3332502095045, 9.51359992908835, 288, 10.965146193332027, 10.9774505617591, 10.9273523552555, 12, 11.227088306725001, 12.5648237019641, 9.65422287997461, 288, 13.0005681303518, 13.0005681303518, 13.0005681303518, 12, 13.416174447021698, 13.4161744470217, 13.4161744470217, 12, 13.229614365672285, 13.3332502095045, 12.7114351465112, 12, 7.713047426245821, 7.71304742624582, 7.71304742624582, 12, , , , , , , , , 190.98721313476562, 192.091, 189.859, 60, , , , , 114624.5, 114656.0, 114557.0, 60, 354.6000061035156, 354.6, 354.6, 539, 8850.649212818333, 8850.652124, 8850.6463155, 60, 88.84415354697222, 88.8442020666667, 88.8441052583333, 60, 4545.590637306666, 4545.6185172, 4545.5628374, 60, 45.75984395511111, 45.76030862, 45.7593806233333, 60, , , , , , , , , 190.70777893066406, 191.24, 190.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 114624.58366056552, 114656.78, 114556.78, 601, 0.6406666666666775, 0.7, 0.6, 1200, 354.00653076171875, 354.04, 353.98, 600, 354.00653076171875, 354.04, 353.98, 600, 0.0, 0.0, 0.0, 600, 0.008099999999999974, 0.02, 0.0, 600, 0.34041666666666653, 0.92, -0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.647635769994, 8850.650655, 8850.644691, 600, 88.84412726283323, 88.8441775833333, 88.8440781833333, 600, 4545.651666073332, 4545.680491, 4545.622329, 600, 45.76086110122219, 45.7613415166667, 45.76037215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.745999999999967, 2.1, 1.6, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.000815307820299501, 0.03, -0.04, 601, -0.7772499999999893, -0.77, -0.78, 600, 0.0009983361064891851, 0.03, -0.04, 601, -0.046833333333333324, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.6303333333333263, 2.0, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0008319467554076543, 0.05, -0.04, 601, 0.36524999999999996, 0.3753, 0.3558, 60, , , , , , , , , , , , , , , , , 0.6764433333333336, 0.6951, 0.6589, 60, -0.1471666666666666, -0.04, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.60190775862069, 2.60672, 2.59607, 58, 32.14149999999999, 32.1487, 32.1339, 58, 1440.2562413793103, 1440.532, 1439.916, 58, -1.0795465517241378, -1.0223, -1.1508, 58
2018-09-07 11:48:00, 4411.567142857142, 4522.52, 4371.88, 7, 4419.657142857143, 4530.6, 4379.97, 7, 8.09, 8.1, 8.07, 7, 10.997300000000019, 10.999, 10.994, 120, 1491.0179250000006, 1491.038, 1491.002, 120, 999.6228333333337, 999.66, 999.57, 60, 7.0, 7.0, 7.0, 60, -0.4355, -0.43, -0.46, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9799999999999995, -2.98, -2.98, 50, -2.9000000000000004, -2.9, -2.9, 29, 96.48620689655174, 96.6, 96.4, 29, 590.0, 590.0, 590.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3789926588630106, -3.36396923712277, -3.39171167147362, 12, -1.0686666666666664, -1.06, -1.08, 60, -1.5773333333333317, -1.57, -1.58, 60, 0.3378305028790791, 0.341594, 0.333125, 521, 5.137644913627645, 5.158, 5.137, 521, -22.480786948176764, -18.36, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4754109796335, 1002.513018171, 1002.42276135902, 12, 1002.0, 1002.0, 1002.0, 60, 96.49166666666667, 96.6, 96.4, 12, -2.8195000000000032, -2.8, -2.83, 60, -2.8655172413793113, -2.8, -2.9, 29, 96.40689655172415, 96.5, 96.2, 29, , , , , 332.2506408691406, 340.7, 326.4, 599, 152.25064086914062, 160.70000000000005, 146.39999999999998, 599, 9.543572621035059, 11.6, 6.9, 599, 359.43792724609375, 360.0, 1.1, 286, 179.4379425048828, 186.8, 150.10000000000002, 286, 359.47833251953125, 359.736846923828, 359.304962158203, 12, 11.0, 11.0, 11.0, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 324.95001220703125, 325.0, 324.8, 12, 328.6000061035156, 328.6, 328.6, 12, 354.0314025878906, 359.795459856552, 0.0819955764585424, 286, 174.03140258789062, 181.512626478859, 144.177017415197, 286, 354.0856628417969, 354.383117675781, 353.912048339844, 12, 5.796358108520508, 5.796357694785996, 5.796357694785996, 12, 3.867509126663208, 3.8675090390449895, 3.8675090390449895, 12, 318.9114074707031, 318.923964777357, 318.87374177673996, 12, 322.6340026855469, 322.634006521129, 322.634006521129, 12, 2.06490421295166, 360.0, 1.1, 600, 182.06491088867188, 187.1, 172.29999999999995, 600, 10.85849999999999, 12.7, 9.5, 600, 10.898251748251747, 12.7, 9.5, 286, 11.048902565288907, 11.0988881167477, 11.020215352553, 12, 10.892942667089004, 12.52, 9.64, 287, 13.180000000000005, 13.18, 13.18, 12, 13.599999999999996, 13.6, 13.6, 12, 13.5, 13.5, 13.5, 12, 7.900000000000001, 7.9, 7.9, 12, 10.713441717599833, 12.5135386569209, 9.31703019314758, 286, 10.862749127590035, 10.9116744091776, 10.8339939459466, 12, 10.707980845624025, 12.3327326611814, 9.45564437813292, 287, 13.0005681303518, 13.0005681303518, 13.0005681303518, 12, 13.416174447021698, 13.4161744470217, 13.4161744470217, 12, 13.333250209504504, 13.3332502095045, 13.3332502095045, 12, 7.713047426245821, 7.71304742624582, 7.71304742624582, 12, , , , , 1.064, 1.064, 1.064, 1, 190.92108154296875, 192.214, 190.015, 60, , , , , 114724.5, 114756.0, 114657.0, 60, 354.6000061035156, 354.6, 354.6, 541, 8850.643323326667, 8850.6462156, 8850.6404183, 60, 88.84405538877778, 88.8441035933333, 88.8440069716667, 60, 4545.534329218333, 4545.5619116, 4545.5070079, 60, 45.75890548697222, 45.7593651933333, 45.7584501316667, 60, , , , , , , , , 190.63888549804688, 191.28, 190.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 114724.64310517511, 114756.68, 114656.88, 599, 0.6450375312760684, 0.8, 0.6, 1199, 354.0343017578125, 354.08, 354.01, 599, 354.0343017578125, 354.08, 354.01, 599, 0.0, 0.0, 0.0, 599, 0.0054424040066778125, 0.02, -0.01, 599, 0.24919999999999917, 0.95, -0.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.641709786667, 8850.644681, 8850.638862, 600, 88.84402849644444, 88.8440780166667, 88.8439810333333, 600, 4545.593970051665, 4545.622237, 4545.565785, 600, 45.759899500861074, 45.7603706166667, 45.75942975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7934945788156524, 2.4, 1.6, 1199, 0.5597996661101856, 0.56, 0.55, 599, 0.0012353923205342243, 0.04, -0.04, 599, -0.7775792988313753, -0.77, -0.78, 599, 1.6694490818030055e-05, 0.04, -0.04, 599, 0.008514190317195337, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.6751459549624685, 2.2, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.00026711185308848044, 0.04, -0.04, 599, 0.36380500000000005, 0.3744, 0.3498, 60, , , , , , , , , , , , , , , , , 0.6737783333333335, 0.6934, 0.6478, 60, -0.2013333333333332, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6003556140350885, 2.60218, 2.59919, 57, 32.141289473684196, 32.1453, 32.1382, 57, 1440.1636315789474, 1440.267, 1440.096, 57, -1.0990122807017542, -1.0774, -1.1129, 57
2018-09-07 11:49:00, 4378.655000000001, 4381.52, 4375.83, 4, 4386.725, 4389.59, 4383.9, 4, 8.07, 8.07, 8.07, 4, 10.996749999999984, 11.001, 10.994, 120, 1491.000366666666, 1491.014, 1490.985, 120, 999.6294999999999, 999.71, 999.53, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -2.899999999999999, -2.9, -2.9, 12, -2.980199999999999, -2.98, -2.99, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.43, 96.6, 96.3, 30, 590.0, 590.0, 590.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 1, 7.0, 7.0, 7.0, 1, 787.0, 787.0, 787.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -3.3870890023820586, -3.36396923712277, -3.405602097707, 12, -1.0683333333333331, -1.06, -1.08, 60, -1.5779999999999987, -1.57, -1.58, 60, 0.34053838771593087, 0.342522, 0.331821, 521, 5.137685220729373, 5.158, 5.137, 521, -22.453819577735302, -18.78, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4779175409667, 1002.54310321806, 1002.39267507195, 12, 1002.0, 1002.0, 1002.0, 60, 96.43333333333332, 96.6, 96.3, 12, -2.8328333333333355, -2.83, -2.84, 60, -2.886666666666666, -2.8, -2.9, 30, 96.50333333333333, 96.6, 96.4, 30, , , , , 335.19964599609375, 346.2, 328.0, 600, 155.19964599609375, 166.20000000000005, 148.0, 600, 8.703666666666674, 11.6, 5.9, 600, 358.37664794921875, 360.0, 1.1, 288, 178.37664794921875, 190.2, 148.39999999999998, 288, 359.83740234375, 359.966369628906, 359.653686523438, 11, 9.499995231628418, 10.199999999999989, 9.099999999999994, 11, 9.499995231628418, 10.199999999999989, 9.099999999999994, 11, 325.0, 325.0, 325.0, 11, 328.3999938964844, 328.4, 328.4, 11, 352.95379638671875, 359.795913051001, 0.0871128071929183, 288, 172.95379638671875, 185.010324774829, 142.500844211554, 288, 354.4515075683594, 354.564178466797, 354.259002685547, 11, 4.29855489730835, 5.010324774829002, 3.891725648374006, 11, 4.285345077514648, 5.010324774829002, 3.8675090390449895, 11, 318.9239501953125, 318.923964777357, 318.923964777357, 11, 322.5008544921875, 322.500844211554, 322.500844211554, 11, 2.376107931137085, 360.0, 1.1, 600, 182.37611389160156, 190.8, 173.70000000000005, 600, 10.248166666666659, 12.3, 8.3, 600, 10.356597222222213, 12.3, 8.4, 288, 10.968241050692908, 11.0378519290928, 10.8841794158553, 11, 10.364745011086478, 12.1, 8.81818181818182, 287, 13.020000000000003, 13.18, 12.74, 11, 13.52727272727273, 13.6, 13.5, 11, 12.854545454545455, 13.5, 12.7, 11, 7.9, 7.9, 7.9, 11, 10.172450763408921, 12.1161038772591, 8.21579805470574, 288, 10.780496457772882, 10.8494448002754, 10.6999796852257, 11, 10.180690992954188, 11.9127556888935, 8.63617873918218, 287, 12.844717909880162, 13.0005681303518, 12.5719800240548, 11, 13.355865910645555, 13.4161744470217, 13.3332502095045, 11, 12.596904002984719, 13.3332502095045, 12.5135386569209, 11, 7.713047426245821, 7.71304742624582, 7.71304742624582, 11, , , , , , , , , 191.03164672851562, 192.284, 189.684, 60, , , , , 114824.5, 114856.0, 114757.0, 60, 354.6000061035156, 354.6, 354.6, 539, 8850.637402395, 8850.6403196, 8850.6344947, 60, 88.84395670658334, 88.8440053266667, 88.843908245, 60, 4545.479187391667, 4545.5060738, 4545.4519893, 60, 45.757986456527796, 45.7584345633333, 45.757533155, 60, , , , , , , , , 190.658935546875, 191.74, 189.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 114824.47632721183, 114856.58, 114756.78, 599, 0.6033361134278699, 0.7, 0.6, 1199, 354.05267333984375, 354.08, 354.03, 600, 354.05267333984375, 354.08, 354.03, 600, 0.0, 0.0, 0.0, 600, -0.011883333333333197, -0.0, -0.02, 600, 0.48355592654424073, 0.95, 0.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.635907305503, 8850.638852, 8850.632941, 599, 88.84393178842504, 88.8439808666667, 88.84388235, 599, 4545.53838750918, 4545.565781, 4545.509987, 599, 45.75897312515302, 45.7594296833333, 45.7584997833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6383653044203077, 1.8, 1.6, 1199, 0.5598333333333355, 0.56, 0.55, 600, 0.0001666666666666667, 0.03, -0.03, 600, -0.7791499999999885, -0.77, -0.78, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.0583333333333333, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5200166805671422, 1.6, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.0008000000000000001, 0.05, -0.04, 600, 0.36398333333333327, 0.3771, 0.3549, 60, , , , , , , , , , , , , , , , , 0.674103333333333, 0.6984, 0.6573, 60, -0.16466666666666668, -0.08, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5963406896551726, 2.60127, 2.59085, 58, 32.13765689655171, 32.1409, 32.1337, 58, 1439.9330172413795, 1440.222, 1439.611, 58, -1.1465086206896553, -1.0865, -1.2135, 58
2018-09-07 11:50:00, 4375.172500000001, 4377.26, 4372.6, 4, 4383.255, 4385.35, 4380.67, 4, 8.0825, 8.09, 8.07, 4, 10.996791666666683, 10.999, 10.994, 120, 1490.9699083333321, 1491.01, 1490.937, 120, 999.625833333333, 999.67, 999.56, 60, 7.0, 7.0, 7.0, 60, -0.4531666666666662, -0.45, -0.46, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9829999999999997, -2.98, -2.99, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.86999999999999, 97.1, 96.6, 30, 623.0, 623.0, 623.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.32822398211124, -3.29483608744192, -3.36396923712277, 12, -1.0696666666666668, -1.06, -1.08, 60, -1.5788333333333322, -1.57, -1.58, 60, 0.3360738330134356, 0.338381, 0.332045, 521, 5.137886756238009, 5.158, 5.137, 521, -22.503915547025134, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4762455445642, 1002.52304556567, 1002.43278827474, 12, 1002.0, 1002.0, 1002.0, 60, 96.8583333333333, 97.1, 96.6, 12, -2.8270000000000013, -2.81, -2.84, 60, -2.856666666666665, -2.8, -2.9, 30, 96.53333333333339, 96.7, 96.3, 30, , , , , 333.6498107910156, 347.0, 324.4, 599, 153.64981079101562, 167.0, 144.39999999999998, 599, 8.656093489148578, 10.9, 6.2, 599, 357.2340393066406, 360.0, 1.1, 288, 177.23403930664062, 189.1, 149.7, 288, 359.9518127441406, 359.983337402344, 0.029448265209794, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 325.0, 325.0, 325.0, 12, 328.3999938964844, 328.4, 328.4, 12, 351.7900085449219, 359.816947698959, 0.107439424599635, 288, 171.79000854492188, 183.927159100046, 143.767764053118, 288, 354.56170654296875, 354.656341552734, 354.503143310547, 12, 5.010324954986572, 5.010324774829002, 5.010324774829002, 12, 5.010324954986572, 5.010324774829002, 5.010324774829002, 12, 318.9239807128906, 318.923964777357, 318.923964777357, 12, 322.5008544921875, 322.500844211554, 322.500844211554, 12, 0.8374245762825012, 360.0, 1.1, 600, 180.83741760253906, 189.9, 170.10000000000002, 600, 9.968333333333318, 11.3, 7.6, 600, 10.071527777777774, 11.3, 7.6, 288, 10.821539827064193, 10.8765380604796, 10.7711057023644, 12, 10.076710858585857, 11.0, 8.16363636363636, 288, 12.74, 12.74, 12.74, 12, 13.5, 13.5, 13.5, 12, 12.66666666666667, 12.7, 12.3, 12, 7.724999999999999, 7.9, 7.6, 12, 9.8871659433399, 11.1126260230276, 7.41145365635976, 288, 10.635126896261308, 10.6917551055923, 10.5825081150018, 12, 9.892349289899748, 10.8154688706939, 7.97684968557706, 288, 12.571980024054797, 12.5719800240548, 12.5719800240548, 12, 13.333250209504504, 13.3332502095045, 13.3332502095045, 12, 12.471959969617783, 12.5135386569209, 12.1161038772591, 12, 7.537117727145617, 7.71304742624582, 7.41145365635976, 12, , , , , , , , , 191.17446899414062, 192.343, 189.428, 60, , , , , 114924.5, 114956.0, 114857.0, 60, 354.6000061035156, 354.6, 354.6, 540, 8850.631487543333, 8850.6343975, 8850.6285628, 60, 88.84385812572222, 88.843906625, 88.84380938, 60, 4545.423780754999, 4545.451048, 4545.3965718, 60, 45.75706301258332, 45.7575174666667, 45.75660953, 60, , , , , , , , , 190.74046325683594, 191.49, 189.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 114924.41710482513, 114956.68, 114856.68, 601, 0.6000000000000132, 0.6, 0.6, 1200, 354.0335388183594, 354.07, 354.0, 600, 354.0335388183594, 354.07, 354.0, 600, 0.0, 0.0, 0.0, 600, 0.00484999999999997, 0.01, -0.0, 600, 0.7003333333333345, 0.92, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.629939630004, 8850.632931, 8850.626918, 600, 88.84383232716667, 88.8438821833333, 88.8437819666667, 600, 4545.483887138332, 4545.509891, 4545.45727, 600, 45.758064785638936, 45.7584981833333, 45.7576211666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5594833333333357, 0.56, 0.55, 600, -4.999999999999978e-05, 0.04, -0.03, 600, -0.7787499999999884, -0.77, -0.78, 600, 0.0005833333333333335, 0.04, -0.04, 600, -0.04816666666666665, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0008666666666666667, 0.04, -0.04, 600, 0.36347333333333326, 0.377, 0.3528, 60, , , , , , , , , , , , , , , , , 0.6731416666666669, 0.6982, 0.6533, 60, -0.17400000000000007, -0.11, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5926284482758613, 2.59481, 2.59084, 58, 32.137732758620686, 32.1414, 32.1341, 58, 1439.708948275862, 1439.835, 1439.604, 58, -1.1936258620689655, -1.1673, -1.2153, 58
2018-09-07 11:51:00, 4376.49, 4379.53, 4371.07, 3, 4384.566666666667, 4387.6, 4379.15, 3, 8.076666666666666, 8.08, 8.07, 3, 10.996115702479335, 10.999, 10.991, 121, 1490.9732892561979, 1491.029, 1490.933, 121, 999.6103333333334, 999.65, 999.54, 60, 7.0, 7.0, 7.0, 60, -0.4426666666666664, -0.41, -0.45, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9888, -2.98, -2.99, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.74666666666666, 97.1, 96.4, 30, 639.5, 656.0, 623.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3420654494816024, -3.30863733867193, -3.37783405966996, 12, -1.0716666666666665, -1.06, -1.08, 60, -1.5769999999999984, -1.57, -1.58, 60, 0.33645415105162485, 0.339685, 0.332023, 523, 5.137843212237097, 5.158, 5.137, 523, -22.497514340344345, -22.1, -22.93, 523, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4687235630091, 1002.51301654529, 1002.41273061762, 12, 1002.0, 1002.0, 1002.0, 60, 96.75833333333333, 97.0, 96.5, 12, -2.8418333333333354, -2.83, -2.86, 60, -2.880000000000001, -2.8, -2.9, 30, 96.57666666666667, 96.7, 96.4, 30, , , , , 332.9925842285156, 338.9, 326.0, 601, 152.99258422851562, 158.89999999999998, 146.0, 601, 9.448252911813645, 12.7, 6.4, 601, 355.7349853515625, 360.0, 1.1, 286, 175.7349853515625, 189.6, 148.0, 286, 359.53009033203125, 359.881195068359, 359.371643066406, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 10.000000953674316, 10.199999999999989, 9.599999999999994, 12, 325.0, 325.0, 325.0, 12, 328.4333190917969, 328.8, 328.0, 12, 350.26788330078125, 359.804960892936, 0.0920451639482212, 286, 170.26788330078125, 184.399080257594, 142.045323803768, 286, 354.125, 354.480529785156, 353.964935302734, 12, 5.010324954986572, 5.010324774829002, 5.010324774829002, 12, 4.806577682495117, 5.010324774829002, 4.399080257593994, 12, 318.9239807128906, 318.923964777357, 318.923964777357, 12, 322.5924072265625, 323.76776405311796, 322.04532380376804, 12, 2.627955675125122, 360.0, 1.1, 600, 182.62796020507812, 189.6, 174.29999999999995, 600, 10.235333333333326, 12.0, 8.7, 600, 10.394755244755238, 12.7, 8.8, 286, 10.7012604972724, 10.7598819034387, 10.6689739130435, 12, 10.385574912891988, 12.07, 9.1, 287, 12.74, 12.74, 12.74, 12, 13.5, 13.5, 13.5, 12, 12.149999999999999, 12.7, 11.8, 12, 7.599999999999999, 7.6, 7.6, 12, 10.213484521760357, 12.5419068267221, 8.61454204483507, 286, 10.514751625583708, 10.5718130317147, 10.4846699135477, 12, 10.204299558582964, 11.9088529213483, 8.91360545400958, 287, 12.571980024054797, 12.5719800240548, 12.5719800240548, 12, 13.333250209504504, 13.3332502095045, 13.3332502095045, 12, 11.968973512293067, 12.5419068267221, 11.614900531932, 12, 7.411453656359758, 7.41145365635976, 7.41145365635976, 12, , , , , , , , , 191.1262969970703, 193.076, 189.396, 60, , , , , 115024.5, 115056.0, 114957.0, 60, 354.6000061035156, 354.6, 354.6, 541, 8850.625534166666, 8850.6284613, 8850.6226006, 60, 88.84375890277778, 88.8438076883333, 88.84371001, 60, 4545.368562646666, 4545.3956735, 4545.340997, 60, 45.75614271077779, 45.7565945583333, 45.7556832833333, 60, , , , , , , , , 190.73793029785156, 192.14, 190.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 115024.47637729532, 115056.59, 114956.78, 599, 0.6249999999999966, 0.8, 0.6, 520, 353.9937438964844, 354.03, 353.97, 600, 353.9937438964844, 354.03, 353.97, 600, 0.0, 0.0, 0.0, 600, -0.0006500000000000002, 0.01, -0.01, 600, -0.7926166666666671, 1.06, -2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.623770426666, 8850.626908, 8850.620784, 600, 88.84372950711112, 88.8437818, 88.8436797333333, 600, 4545.431115525003, 4545.457174, 4545.405052, 600, 45.75718525874999, 45.7576195666667, 45.7567508666667, 600, , , , , 11.266666666666667, 12.0, 10.0, 600, 1.6903846153846307, 2.2, 1.6, 520, 0.5592500000000025, 0.56, 0.55, 600, -0.0002833333333333333, 0.04, -0.03, 600, -0.7801166666666565, -0.77, -0.79, 600, -0.00046666666666666634, 0.03, -0.04, 600, -0.05499999999999993, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5826923076923067, 2.1, 1.5, 520, 0.0, 0.0, 0.0, 600, -0.0009000000000000001, 0.04, -0.05, 600, 0.36342333333333343, 0.3743, 0.3496, 60, , , , , , , , , , , , , , , , , 0.6730466666666667, 0.6932, 0.6475, 60, -0.10649999999999991, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.599472456140351, 2.60795, 2.59125, 57, 32.14366842105264, 32.1547, 32.1358, 57, 1440.1028947368422, 1440.599, 1439.627, 57, -1.112447368421053, -1.0091, -1.2107, 57
2018-09-07 11:52:00, 4375.194285714286, 4379.93, 4370.76, 7, 4383.277142857142, 4388.02, 4378.84, 7, 8.082857142857142, 8.09, 8.08, 7, 10.989608333333335, 10.994, 10.985, 120, 1491.0008083333335, 1491.022, 1490.969, 120, 999.5924999999996, 999.61, 999.57, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9908000000000006, -2.99, -3.01, 50, -2.9000000000000004, -2.9, -2.9, 29, 96.38620689655177, 96.4, 96.3, 29, 656.0, 656.0, 656.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3928692069930686, -3.39171167147362, -3.405602097707, 12, -1.0719999999999996, -1.06, -1.08, 60, -1.576833333333332, -1.57, -1.58, 60, 0.3345798368522074, 0.335562, 0.334108, 521, 5.13788675623801, 5.158, 5.137, 521, -22.506948176583673, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4411444997309, 1002.45284468037, 1002.40270202913, 12, 1002.0, 1002.0, 1002.0, 60, 96.39166666666667, 96.4, 96.3, 12, -2.8505000000000025, -2.83, -2.87, 60, -2.9000000000000004, -2.9, -2.9, 30, 96.35333333333337, 96.5, 96.3, 30, , , , , 330.5888366699219, 337.7, 322.0, 601, 150.5888214111328, 157.70000000000005, 142.0, 601, 9.23361064891848, 11.3, 6.7, 601, 357.52398681640625, 360.0, 1.1, 288, 177.52398681640625, 186.8, 151.0, 288, 359.3384704589844, 359.423767089844, 359.263549804688, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 325.0, 325.0, 325.0, 12, 328.0, 328.0, 328.0, 12, 352.0804748535156, 359.784816368598, 0.391492204616748, 288, 172.0804901123047, 181.515823239357, 145.04832288877, 288, 353.930908203125, 354.009521484375, 353.867889404297, 12, 5.010324954986572, 5.010324774829002, 5.010324774829002, 12, 4.399080276489258, 4.399080257593994, 4.399080257593994, 12, 318.9239807128906, 318.923964777357, 318.923964777357, 12, 322.0453186035156, 322.04532380376804, 322.04532380376804, 12, 359.1092529296875, 360.0, 1.1, 600, 179.1092529296875, 186.8, 170.89999999999998, 600, 10.612333333333343, 12.1, 8.8, 600, 10.62187499999999, 12.1, 8.8, 288, 10.65806462266209, 10.6757123002085, 10.6408964558721, 12, 10.621675641431732, 12.04, 9.12, 287, 12.74, 12.74, 12.74, 12, 13.5, 13.5, 13.5, 12, 12.700000000000001, 12.7, 12.7, 12, 7.599999999999999, 7.6, 7.6, 12, 10.436523938769726, 11.9186653732663, 8.61254104007768, 288, 10.472675038983859, 10.4877039463878, 10.4546329099481, 12, 10.436355323143411, 11.8559322868902, 8.93916356470629, 287, 12.569594583357897, 12.5719800240548, 12.5648237019641, 12, 13.333250209504504, 13.3332502095045, 13.3332502095045, 12, 12.5419068267221, 12.5419068267221, 12.5419068267221, 12, 7.411453656359758, 7.41145365635976, 7.41145365635976, 12, , , , , , , , , 191.1627197265625, 192.883, 189.473, 60, , , , , 115124.5, 115156.0, 115057.0, 60, 354.6000061035156, 354.6, 354.6, 541, 8850.619560529996, 8850.6224999, 8850.6166274, 60, 88.84365934216666, 88.8437083316667, 88.8436104566667, 60, 4545.312865198333, 4545.3400883, 4545.2853317, 60, 45.75521441997221, 45.7556681383333, 45.7547555283333, 60, , , , , , , , , 190.81088256835938, 191.87, 189.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 115124.42534109841, 115156.69, 115056.68, 601, 0.6861111111111072, 0.8, 0.6, 360, 353.95172119140625, 353.98, 353.91, 600, 353.95172119140625, 353.98, 353.91, 600, 0.0, 0.0, 0.0, 600, 0.0016333333333333345, 0.01, 0.0, 600, -0.41517470881863394, 0.42, -1.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.617889241266, 8850.620775, 8850.614969, 601, 88.84363148735422, 88.8436795833333, 88.8435828166667, 601, 4545.379856296172, 4545.405159, 4545.354401, 601, 45.75633093826955, 45.75675265, 45.7559066833333, 601, , , , , 11.850249584026622, 12.0, 11.0, 601, 1.6083333333333412, 2.0, 1.4, 360, 0.5600000000000019, 0.56, 0.56, 600, 1.6666666666666576e-05, 0.04, -0.04, 600, -0.7804999999999899, -0.78, -0.79, 600, 0.0005833333333333335, 0.04, -0.04, 600, -0.035333333333333376, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4222222222222147, 1.9, 1.3, 360, 0.0, 0.0, 0.0, 600, -0.0005833333333333336, 0.05, -0.05, 600, 0.3634966666666666, 0.3737, 0.3531, 60, , , , , , , , , , , , , , , , , 0.6731916666666666, 0.692, 0.654, 60, -0.18033333333333348, -0.06, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5989312068965518, 2.60194, 2.5972, 58, 32.139848275862064, 32.1439, 32.1359, 58, 1440.0823620689657, 1440.271, 1439.983, 58, -1.1157120689655171, -1.0753, -1.1364, 58
2018-09-07 11:53:00, 4375.286666666667, 4378.86, 4370.16, 6, 4383.373333333334, 4386.94, 4378.25, 6, 8.086666666666668, 8.09, 8.08, 6, 10.99375833333335, 10.998, 10.989, 120, 1490.9818583333324, 1491.019, 1490.939, 120, 999.5921666666671, 999.63, 999.53, 60, 7.0, 7.0, 7.0, 60, -0.4305000000000004, -0.41, -0.44, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9952000000000005, -2.99, -3.01, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.51999999999995, 96.6, 96.3, 30, 656.0, 656.0, 656.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.376685054517033, -3.36396923712277, -3.405602097707, 12, -1.0736666666666663, -1.06, -1.08, 60, -1.5776271186440662, -1.57, -1.58, 59, 0.33498495961538466, 0.335683, 0.334176, 520, 5.13756538461539, 5.158, 5.137, 520, -22.504673076923257, -21.68, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4453224801799, 1002.48292923896, 1002.38264408225, 12, 1002.0, 1002.0, 1002.0, 60, 96.50833333333333, 96.6, 96.3, 12, -2.8705000000000025, -2.86, -2.89, 60, -2.9000000000000004, -2.9, -2.9, 30, 96.48333333333329, 96.7, 96.3, 30, , , , , 332.2527160644531, 344.9, 323.3, 599, 152.25271606445312, 164.89999999999998, 143.3, 599, 8.900834724540902, 11.7, 6.3, 599, 359.7599792480469, 360.0, 1.1, 286, 179.75997924804688, 187.7, 152.79999999999995, 286, 359.162841796875, 359.295288085938, 359.050689697266, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 7.7666521072387695, 9.400000000000006, 6.800000000000011, 12, 325.0, 325.0, 325.0, 12, 328.9499206542969, 331.0, 328.0, 12, 354.3575439453125, 359.797059718394, 0.413859463204624, 286, 174.35752868652344, 182.456194750307, 146.881132869864, 286, 353.74530029296875, 353.884735107422, 353.627655029297, 12, 5.010324954986572, 5.010324774829002, 5.010324774829002, 12, 2.373826503753662, 2.4561947503069916, 1.5158232393569904, 12, 318.9239807128906, 318.923964777357, 318.923964777357, 12, 323.12591552734375, 325.04832288877003, 322.04532380376804, 12, 0.04822004213929176, 360.0, 1.1, 600, 180.0482177734375, 188.0, 171.70000000000005, 600, 10.862333333333343, 12.5, 9.3, 600, 10.866783216783217, 12.5, 9.4, 286, 10.627461726954275, 10.6494268843348, 10.5739402362752, 12, 10.878311688311683, 12.25, 9.54, 287, 12.74, 12.74, 12.74, 12, 13.5, 13.5, 13.5, 12, 12.65, 12.7, 12.5, 12, 7.599999999999999, 7.6, 7.6, 12, 10.678762482682462, 12.3151658120838, 9.2106315036, 286, 10.440308237761926, 10.4613742316673, 10.3877061398861, 12, 10.690318513803511, 12.061149167944, 9.35732919266323, 287, 12.5648237019641, 12.5648237019641, 12.5648237019641, 12, 13.333250209504504, 13.3332502095045, 13.3332502095045, 12, 12.485221573062525, 12.5419068267221, 12.3151658120838, 12, 7.411453656359758, 7.41145365635976, 7.41145365635976, 12, 1.215, 1.215, 1.215, 1, , , , , 190.7352752685547, 192.038, 189.066, 60, , , , , 115224.5, 115256.0, 115157.0, 60, 354.6000061035156, 354.6, 354.6, 538, 8850.613595705003, 8850.6165275, 8850.6106552, 60, 88.84355992841665, 88.8436087916667, 88.84351092, 60, 4545.258224048333, 4545.2844767, 4545.23186, 60, 45.75430373413887, 45.7547412783333, 45.7538643333333, 60, , , , , , , , , 190.39732360839844, 191.24, 189.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 115224.54000000026, 115256.69, 115156.79, 600, 0.5466666666666742, 0.6, 0.5, 1200, 353.97808837890625, 354.01, 353.96, 600, 353.97808837890625, 354.01, 353.96, 600, 0.0, 0.0, 0.0, 600, 0.0059166666666666135, 0.01, 0.0, 600, 0.9984833333333337, 1.22, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.611979005, 8850.614959, 8850.608949, 600, 88.84353298341665, 88.84358265, 88.8434824833333, 600, 4545.328034885004, 4545.354306, 4545.299923, 600, 45.755467248083384, 45.7559051, 45.7549987166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.318333333333306, 1.6, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -1.6666666666667054e-05, 0.04, -0.04, 600, -0.7806833333333238, -0.78, -0.79, 600, -0.0002833333333333336, 0.03, -0.04, 600, 0.04683333333333331, 2.5, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.212500000000026, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0009000000000000002, 0.04, -0.03, 600, 0.36626833333333325, 0.3757, 0.3559, 60, , , , , , , , , , , , , , , , , 0.678328333333333, 0.6957, 0.6591, 60, -0.17816666666666656, -0.1, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6005467241379314, 2.60445, 2.59553, 58, 32.14083620689656, 32.1462, 32.1347, 58, 1440.1764655172415, 1440.403, 1439.888, 58, -1.0961655172413791, -1.0492, -1.1555, 58
2018-09-07 11:54:00, 4380.382500000001, 4382.1, 4378.3, 4, 4388.455, 4390.17, 4386.37, 4, 8.0725, 8.08, 8.07, 4, 10.997425000000021, 10.999, 10.996, 120, 1491.0054833333347, 1491.047, 1490.977, 120, 999.592833333333, 999.63, 999.47, 60, 7.0, 7.0, 7.0, 60, -0.44183333333333336, -0.44, -0.45, 60, -2.899999999999999, -2.9, -2.9, 12, -3.008, -2.99, -3.01, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.52666666666667, 96.6, 96.5, 30, 623.0, 623.0, 623.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3743678540331623, -3.36396923712277, -3.37783405966996, 12, -1.0706666666666667, -1.06, -1.08, 60, -1.5769999999999986, -1.57, -1.58, 60, 0.33377505938697344, 0.334827, 0.331685, 522, 5.137885057471269, 5.158, 5.137, 522, -22.49994252873581, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 18651.0, 19390.0, 17912.0, 2, 999.0, 999.0, 999.0, 60, 1002.4461576141342, 1002.48292909455, 1002.32247226578, 12, 1002.0, 1002.0, 1002.0, 60, 96.52499999999999, 96.6, 96.5, 12, -2.8698333333333355, -2.86, -2.87, 60, -2.9000000000000004, -2.9, -2.9, 30, 96.59999999999995, 96.7, 96.5, 30, , , , , 332.0765380859375, 342.3, 326.0, 601, 152.0765380859375, 162.29999999999995, 146.0, 601, 8.858735440931781, 10.8, 6.0, 601, 356.5828857421875, 360.0, 1.1, 287, 176.58287048339844, 186.3, 147.39999999999998, 287, 358.6900634765625, 359.007049560547, 358.459167480469, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 325.0, 325.0, 325.0, 11, 327.6817321777344, 330.5, 327.4, 11, 351.124267578125, 359.802577507574, 0.105616039555209, 287, 171.12425231933594, 181.022668704046, 141.404373869116, 287, 353.2599182128906, 353.598754882812, 353.021331787109, 11, 5.010324954986572, 5.010324774829002, 5.010324774829002, 11, 2.4561946392059326, 2.4561947503069916, 2.4561947503069916, 11, 318.9239501953125, 318.923964777357, 318.923964777357, 11, 321.6896057128906, 324.542949953721, 321.404373869116, 11, 359.5890808105469, 360.0, 1.1, 600, 179.5890655517578, 186.3, 171.70000000000005, 600, 10.23433333333332, 11.7, 8.9, 600, 10.264459930313587, 11.7, 8.9, 287, 10.566072753246, 10.5845271210014, 10.5482111844391, 11, 10.241710108073738, 11.44, 9.15, 286, 12.739999999999998, 12.74, 12.74, 11, 13.5, 13.5, 13.5, 11, 12.5, 12.5, 12.5, 11, 7.6, 7.6, 7.6, 11, 10.078654605041343, 11.5119369391464, 8.7092454186, 287, 10.382808778939575, 10.403421203806, 10.3641691023952, 11, 10.05583804931496, 11.2526827515479, 8.96211820761767, 286, 12.5648237019641, 12.5648237019641, 12.5648237019641, 11, 13.333250209504502, 13.3332502095045, 13.3332502095045, 11, 12.315165812083801, 12.3151658120838, 12.3151658120838, 11, 7.411453656359759, 7.41145365635976, 7.41145365635976, 11, , , , , , , , , 190.8758544921875, 191.967, 189.801, 60, , , , , 115324.5, 115356.0, 115257.0, 60, 354.6000061035156, 354.6, 354.6, 541, 8850.607632403333, 8850.610555, 8850.6046983, 60, 88.84346054005557, 88.84350925, 88.8434116383333, 60, 4545.204583791667, 4545.2309623, 4545.1783356, 60, 45.753409729861126, 45.7538493716667, 45.75297226, 60, , , , , , , , , 190.50979614257812, 191.04, 189.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 115324.54000000023, 115356.69, 115256.79, 600, 0.6016638935108284, 0.7, 0.5, 1202, 353.9943542480469, 354.01, 353.98, 601, 353.9943542480469, 354.01, 353.98, 601, 0.0, 0.0, 0.0, 601, -0.0017138103161397683, 0.01, -0.01, 601, 0.4063833333333333, 0.88, 0.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.606001696666, 8850.608939, 8850.603051, 600, 88.84343336161099, 88.8434823166667, 88.8433841833333, 600, 4545.271262081672, 4545.300096, 4545.242852, 600, 45.75452103469447, 45.7550016, 45.7540475333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.380698835274537, 1.5, 1.3, 1202, 0.5599833610648939, 0.56, 0.55, 601, -0.0004658901830282858, 0.03, -0.04, 601, -0.7818302828618913, -0.78, -0.79, 601, 0.000782029950083195, 0.04, -0.04, 601, 0.017970049916805342, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.25574043261234, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00023294509151414373, 0.04, -0.05, 601, 0.3666883333333334, 0.3768, 0.3544, 60, , , , , , , , , , , , , , , , , 0.6790916666666666, 0.6979, 0.6563, 60, -0.1385000000000001, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.591672586206896, 2.59544, 2.58875, 58, 32.13479482758622, 32.137, 32.1328, 58, 1439.6602413793103, 1439.883, 1439.488, 58, -1.2030155172413795, -1.1568, -1.2387, 58
2018-09-07 11:55:00, 4385.448333333334, 4398.62, 4368.72, 6, 4393.531666666667, 4406.7, 4376.79, 6, 8.083333333333334, 8.09, 8.07, 6, 10.999699999999992, 11.002, 10.997, 120, 1490.9734666666657, 1490.984, 1490.962, 120, 999.5773333333327, 999.61, 999.46, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -2.899999999999999, -2.9, -2.9, 12, -3.015000000000001, -3.01, -3.02, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.33333333333329, 96.5, 96.1, 30, 606.5, 623.0, 590.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3986654359597974, -3.37783405966996, -3.41950536361912, 12, -1.0683333333333338, -1.06, -1.08, 60, -1.5764999999999982, -1.57, -1.58, 60, 0.3308433128598848, 0.332618, 0.328297, 521, 5.138088291746647, 5.158, 5.137, 521, -22.495086372361023, -20.85, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 15232.5, 15915.0, 14550.0, 2, 999.0, 999.0, 999.0, 60, 1002.4377999208841, 1002.45284256333, 1002.42275713479, 12, 1002.0, 1002.0, 1002.0, 60, 96.35000000000001, 96.5, 96.2, 12, -2.8648333333333347, -2.86, -2.87, 60, -2.9000000000000004, -2.9, -2.9, 30, 96.5633333333333, 96.6, 96.4, 30, , , , , 331.9499816894531, 337.5, 325.4, 598, 151.94998168945312, 157.5, 145.39999999999998, 598, 9.606521739130441, 12.0, 6.6, 598, 358.7804870605469, 360.0, 1.1, 288, 178.78048706054688, 186.8, 145.39999999999998, 288, 358.46728515625, 358.578948974609, 358.341094970703, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 325.36663818359375, 327.4, 325.0, 12, 326.5666809082031, 327.4, 325.4, 12, 353.364501953125, 359.795650856365, 0.0947096640521903, 288, 173.364501953125, 181.529536132218, 139.40639321994, 288, 353.04571533203125, 353.159759521484, 352.911468505859, 12, 5.010324954986572, 5.010324774829002, 5.010324774829002, 12, 2.4561946392059326, 2.4561947503069916, 2.4561947503069916, 12, 319.538330078125, 321.404373869116, 318.923964777357, 12, 320.5718994140625, 321.404373869116, 319.40639321994, 12, 1.8390772342681885, 360.0, 1.1, 600, 181.83908081054688, 187.1, 170.60000000000002, 600, 10.571, 12.3, 9.2, 600, 10.607291666666667, 12.3, 9.3, 288, 10.6150096177928, 10.6296798886569, 10.5980180806676, 12, 10.597878787878795, 11.93, 9.54, 288, 12.74, 12.74, 12.74, 12, 13.5, 13.5, 13.5, 12, 12.033333333333337, 12.5, 11.7, 12, 7.599999999999999, 7.6, 7.6, 12, 10.422788258240697, 12.1119518092587, 9.1166107006153, 288, 10.431419008587417, 10.4484404501061, 10.413853558154, 12, 10.413016330494038, 11.7427979852746, 9.35586012603691, 288, 12.5648237019641, 12.5648237019641, 12.5648237019641, 12, 13.333250209504504, 13.3332502095045, 13.3332502095045, 12, 11.829545344843732, 12.3151658120838, 11.5119369391464, 12, 7.411453656359758, 7.41145365635976, 7.41145365635976, 12, , , , , , , , , 190.898681640625, 192.491, 189.25, 60, , , , , 115424.5, 115456.0, 115357.0, 60, 354.6000061035156, 354.6, 354.6, 539, 8850.601678273333, 8850.604599, 8850.598744, 60, 88.84336130455554, 88.8434099833333, 88.8433124, 60, 4545.151010066666, 4545.1774675, 4545.1244632, 60, 45.75251683444445, 45.7529577916667, 45.7520743866667, 60, , , , , , , , , 190.50157165527344, 191.4, 189.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 115424.54000000026, 115456.69, 115356.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.00128173828125, 354.02, 353.97, 600, 354.00128173828125, 354.02, 353.97, 600, 0.0, 0.0, 0.0, 600, 0.003216666666666669, 0.01, -0.01, 600, 0.7201666666666675, 0.99, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.600088843334, 8850.603041, 8850.597145, 600, 88.84333481405541, 88.8433840166667, 88.84328575, 600, 4545.213393706663, 4545.242762, 4545.185408, 600, 45.753556561777785, 45.7540460333333, 45.7530901333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306666666666648, 1.4, 1.3, 1200, 0.5595666666666688, 0.56, 0.55, 600, -0.0004333333333333334, 0.04, -0.04, 600, -0.783299999999996, -0.78, -0.79, 600, 0.00016666666666666672, 0.05, -0.03, 600, -0.02999999999999997, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333336, 0.05, -0.04, 600, 0.3640966666666666, 0.3725, 0.3557, 60, , , , , , , , , , , , , , , , , 0.6743066666666664, 0.6898, 0.6587, 60, -0.20750000000000002, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5900512280701755, 2.59333, 2.58727, 57, 32.13512982456141, 32.1401, 32.132, 57, 1439.5612982456137, 1439.755, 1439.397, 57, -1.2239087719298254, -1.1837, -1.258, 57
2018-09-07 11:56:00, 4375.27875, 4379.89, 4365.85, 8, 4383.3475, 4387.96, 4373.92, 8, 8.068750000000001, 8.08, 8.06, 8, 11.002283333333322, 11.004, 11.0, 120, 1491.0040000000008, 1491.031, 1490.972, 120, 999.514333333333, 999.57, 999.43, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -2.899999999999999, -2.9, -2.9, 12, -3.018000000000001, -3.01, -3.02, 50, -2.9000000000000004, -2.9, -2.9, 29, 96.2586206896552, 96.4, 96.1, 29, 590.0, 590.0, 590.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4125558727199325, -3.39171167147362, -3.43342149453497, 12, -1.07, -1.06, -1.08, 60, -1.576833333333332, -1.57, -1.58, 60, 0.3312490863723609, 0.333204, 0.328485, 521, 5.138088291746647, 5.158, 5.137, 521, -22.506199616123016, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 10141.0, 10926.0, 9356.0, 2, 999.0, 999.0, 999.0, 60, 1002.3600781570391, 1002.41272782078, 1002.28235699737, 12, 1002.0, 1002.0, 1002.0, 60, 96.24999999999999, 96.4, 96.1, 12, -2.8703333333333356, -2.86, -2.89, 60, -2.9000000000000004, -2.9, -2.9, 29, 96.14482758620686, 96.4, 96.0, 29, , , , , 331.9613342285156, 342.8, 323.3, 600, 151.96131896972656, 162.79999999999995, 143.3, 600, 9.999666666666684, 11.8, 6.7, 600, 353.52227783203125, 360.0, 1.1, 285, 173.5222930908203, 183.7, 149.0, 285, 358.13763427734375, 358.441101074219, 357.728759765625, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 325.3999938964844, 325.4, 325.4, 12, 325.3999938964844, 325.4, 325.4, 12, 348.0178527832031, 358.368017554609, 323.104618824705, 285, 168.01785278320312, 178.368017554609, 143.104618824705, 285, 352.70111083984375, 353.009063720703, 352.291595458984, 12, 5.010324954986572, 5.010324774829002, 5.010324774829002, 12, 1.5295361280441284, 1.5295361322179986, 1.5295361322179986, 12, 319.4064025878906, 319.40639321994, 319.40639321994, 12, 319.4064025878906, 319.40639321994, 319.40639321994, 12, 0.036745987832546234, 360.0, 1.1, 600, 180.0367431640625, 188.0, 171.5, 600, 11.01133333333334, 12.4, 9.3, 600, 11.161403508771938, 12.4, 9.9, 285, 10.665782347536686, 10.6901913043478, 10.6253041362531, 12, 11.170883661792754, 12.1, 10.33, 286, 12.74, 12.74, 12.74, 12, 13.5, 13.5, 13.5, 12, 12.308333333333332, 12.4, 12.3, 12, 7.599999999999999, 7.6, 7.6, 12, 10.977587466862657, 12.2134151438661, 9.72917824168121, 285, 10.480996844151159, 10.5041503875704, 10.4409369734043, 12, 10.987371313778366, 11.9128263013856, 10.1435471738911, 286, 12.5648237019641, 12.5648237019641, 12.5648237019641, 12, 13.333250209504504, 13.3332502095045, 13.3332502095045, 12, 12.120407087142652, 12.2134151438661, 12.1119518092587, 12, 7.411453656359758, 7.41145365635976, 7.41145365635976, 12, , , , , , , , , 190.705078125, 192.233, 189.602, 60, , , , , 115524.5, 115556.0, 115457.0, 60, 354.6000061035156, 354.6, 354.6, 540, 8850.595684676666, 8850.5986435, 8850.5927187, 60, 88.84326141127777, 88.843310725, 88.8432119783333, 60, 4545.097275713332, 4545.1235787, 4545.0705402, 60, 45.751621261888886, 45.752059645, 45.75117567, 60, , , , , , , , , 190.39854431152344, 191.74, 189.42, 598, , , , , 1.0, 1.0, 1.0, 598, 20180907.0, 20180907.0, 20180907.0, 598, 115524.43264214072, 115556.49, 115456.79, 598, 0.5959866220735908, 0.6, 0.5, 1196, 353.9830322265625, 354.01, 353.96, 598, 353.9830322265625, 354.01, 353.96, 598, 0.0, 0.0, 0.0, 598, -0.010618729096989845, -0.0, -0.02, 598, 0.500334448160535, 1.08, 0.0, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8850.59422665049, 8850.597135, 8850.591298, 598, 88.84323711084176, 88.8432855833333, 88.8431883, 598, 4545.159426046819, 4545.185315, 4545.131916, 598, 45.7526571007804, 45.7530885833333, 45.7521986, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3511705685618738, 1.4, 1.2, 1196, 0.5598829431438148, 0.56, 0.55, 598, -0.0002508361204013375, 0.04, -0.03, 598, -0.7829096989966476, -0.78, -0.79, 598, 0.0006354515050167224, 0.04, -0.04, 598, 0.027591973244147153, 2.5, -2.1, 598, 0.0, 0.0, 0.0, 598, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.2143812709030222, 1.3, 1.1, 1196, 0.0, -0.0, -0.0, 598, 0.0004515050167224082, 0.04, -0.03, 598, 0.3671016666666668, 0.3808, 0.3591, 60, , , , , , , , , , , , , , , , , 0.6798766666666668, 0.7053, 0.6651, 60, -0.18550000000000003, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5867322413793103, 2.58832, 2.58549, 58, 32.13454310344827, 32.1372, 32.1324, 58, 1439.3624310344826, 1439.451, 1439.29, 58, -1.2654793103448279, -1.2476, -1.2805, 58
2018-09-07 11:57:00, 4376.8825, 4380.29, 4371.75, 4, 4384.9625, 4388.37, 4379.83, 4, 8.08, 8.08, 8.08, 4, 11.00140833333332, 11.004, 11.0, 120, 1491.0021166666666, 1491.015, 1490.989, 120, 999.5114999999997, 999.56, 999.41, 60, 7.0, 7.0, 7.0, 60, -0.46283333333333293, -0.45, -0.52, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0200000000000005, -3.02, -3.02, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.29333333333334, 96.3, 96.2, 30, 606.5, 623.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4067607031996765, -3.405602097707, -3.41950536361912, 12, -1.0673333333333335, -1.06, -1.08, 60, -1.5779999999999985, -1.57, -1.58, 60, 0.33372969540229824, 0.33461, 0.332192, 522, 5.137724137931041, 5.158, 5.137, 522, -22.511896551724316, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 19050.5, 20000.0, 18101.0, 2, 8822.5, 9394.0, 8251.0, 2, 999.0, 999.0, 999.0, 60, 1002.3659275540076, 1002.41272767481, 1002.26229947937, 12, 1002.0, 1002.0, 1002.0, 60, 96.29166666666664, 96.3, 96.2, 12, -2.870166666666668, -2.86, -2.89, 60, -2.9000000000000004, -2.9, -2.9, 29, 96.52758620689647, 96.7, 96.2, 29, , , , , 330.06915283203125, 336.5, 324.1, 602, 150.075927734375, 156.5, 144.10000000000002, 601, 10.05623960066556, 12.6, 6.8, 601, 355.2391357421875, 360.0, 1.1, 288, 175.23915100097656, 185.4, 144.8, 288, 357.7030944824219, 357.946441650391, 357.230560302734, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 6.500009059906006, 6.800000000000011, 5.400000000000006, 12, 325.1499938964844, 325.4, 324.8, 12, 325.1499938964844, 325.4, 324.8, 12, 349.7646484375, 359.779745857798, 0.0830620494924923, 288, 169.7646484375, 180.083062049492, 138.830965558259, 288, 352.2541198730469, 352.494110107422, 351.783447265625, 12, 5.010324954986572, 5.010324774829002, 5.010324774829002, 12, 1.1941022872924805, 1.5295361322179986, 0.08306204949201401, 12, 319.1666259765625, 319.40639321994, 318.830965558259, 12, 319.1666259765625, 319.40639321994, 318.830965558259, 12, 359.3356018066406, 360.0, 1.1, 599, 179.33558654785156, 185.4, 167.89999999999998, 599, 11.464106844741236, 12.8, 10.0, 599, 11.557986111111113, 12.8, 10.2, 288, 10.6635832905619, 10.6785440613027, 10.6553391304348, 12, 11.567602153943614, 12.62, 10.42, 287, 12.641666666666667, 12.74, 12.62, 12, 12.916666666666666, 13.5, 12.8, 12, 12.766666666666666, 12.8, 12.4, 12, 7.599999999999999, 7.6, 7.6, 12, 11.37215967790986, 12.6129094995243, 10.0108326348, 288, 10.477065207666465, 10.4948385709172, 10.4705594342301, 12, 11.381791373197853, 12.4311313775924, 10.2346615475914, 287, 12.45508389690343, 12.5648237019641, 12.4311313775924, 12, 12.732966284521003, 13.3332502095045, 12.6129094995243, 12, 12.579618303219453, 12.6129094995243, 12.2134151438661, 12, 7.411453656359758, 7.41145365635976, 7.41145365635976, 12, , , , , , , , , 190.5491180419922, 191.709, 189.581, 60, , , , , 115624.5, 115656.0, 115557.0, 60, 354.6000061035156, 354.6, 354.6, 539, 8850.589647098335, 8850.5926179, 8850.5866922, 60, 88.84316078497226, 88.8432102983333, 88.8431115366667, 60, 4545.043622863333, 4545.0696869, 4545.0174942, 60, 45.7507270477222, 45.7511614483333, 45.75029157, 60, , , , , , , , , 190.26336669921875, 191.12, 189.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 602, 115624.31614617961, 115656.7, 115556.59, 602, 0.5424292845258, 0.6, 0.5, 1202, 354.01202392578125, 354.04, 353.98, 601, 354.01202392578125, 354.04, 353.98, 601, 0.0, 0.0, 0.0, 601, 0.002562396006655576, 0.01, -0.0, 601, 1.2849084858569069, 1.46, 1.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.588311322255, 8850.591288, 8850.585352, 602, 88.84313860410423, 88.8431881333333, 88.8430893666667, 601, 4545.1040202724225, 4545.131827, 4545.075237, 602, 45.751734469412064, 45.7521971166667, 45.7512555166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2474209650582284, 1.4, 1.2, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.0006322795341098172, 0.03, -0.03, 601, -0.781880199667213, -0.78, -0.79, 601, -0.00011647254575707181, 0.04, -0.03, 601, 0.007321131447587353, 2.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.1374376039933647, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00018302828618968389, 0.03, -0.04, 601, 0.3685766666666667, 0.3753, 0.3612, 60, , , , , , , , , , , , , , , , , 0.682598333333333, 0.6951, 0.6689, 60, -0.22066666666666693, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5910015517241383, 2.59318, 2.58817, 58, 32.13803275862068, 32.141, 32.1351, 58, 1439.6098620689656, 1439.738, 1439.446, 58, -1.2145413793103448, -1.1879, -1.2485, 58
2018-09-07 11:58:00, 4409.566666666667, 4500.25, 4380.15, 6, 4417.658333333334, 4508.34, 4388.24, 6, 8.091666666666667, 8.1, 8.08, 6, 11.000774999999997, 11.003, 10.998, 120, 1491.0034416666674, 1491.02, 1490.986, 120, 999.5358333333334, 999.55, 999.52, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -2.933333333333333, -2.9, -3.0, 12, -3.030800000000001, -3.02, -3.04, 50, -2.9333333333333322, -2.9, -3.0, 30, 96.25000000000003, 96.3, 96.2, 30, 573.5, 590.0, 557.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.446907158828692, -3.405602097707, -3.51908132935802, 12, -1.0650000000000004, -1.06, -1.08, 60, -1.5786666666666653, -1.57, -1.58, 60, 0.3335396621881003, 0.334612, 0.332647, 521, 5.137967370441463, 5.158, 5.137, 521, -22.52145873320555, -22.1, -22.93, 521, -2.6500000000000004, -2.6, -2.7, 2, 0.005, 0.01, 0.0, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 15642.5, 16412.0, 14873.0, 2, 7370.0, 7519.0, 7221.0, 2, 999.0, 999.0, 999.0, 60, 1002.3877949246667, 1002.40325582614, 1002.37317028729, 12, 1002.0, 1002.0, 1002.0, 60, 96.24166666666667, 96.3, 96.2, 12, -2.8923333333333336, -2.87, -2.9, 60, -2.9000000000000004, -2.9, -2.9, 30, 96.58333333333336, 96.8, 96.3, 30, , , , , 332.7486877441406, 344.9, 323.9, 599, 152.7374267578125, 164.89999999999998, 143.89999999999998, 600, 9.504166666666663, 12.7, 6.3, 600, 353.8349914550781, 360.0, 1.1, 285, 173.83499145507812, 187.7, 148.39999999999998, 285, 357.0889587402344, 357.280029296875, 356.693328857422, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 6.236325263977051, 7.699999999999989, 5.400000000000006, 11, 324.79998779296875, 324.8, 324.8, 11, 324.79998779296875, 324.8, 324.8, 11, 348.3277893066406, 359.797113064045, 0.107087406488721, 285, 168.3278045654297, 182.439053147298, 142.384683939454, 285, 351.6309814453125, 351.816619873047, 351.217620849609, 11, 5.010324954986572, 5.010324774829002, 5.010324774829002, 11, 0.939744234085083, 2.4390531472980115, 0.08306204949201401, 11, 318.8309631347656, 318.830965558259, 318.830965558259, 11, 318.8309631347656, 318.830965558259, 318.830965558259, 11, 1.256380558013916, 360.0, 1.1, 600, 181.25637817382812, 192.4, 173.39999999999998, 600, 10.199999999999989, 11.7, 8.1, 600, 10.46701754385965, 12.7, 8.8, 285, 10.68282371470369, 10.7029247910864, 10.6444599303136, 11, 10.467504767959303, 12.05, 9.14545454545454, 286, 12.620000000000003, 12.62, 12.62, 11, 12.799999999999999, 12.8, 12.8, 11, 12.799999999999999, 12.8, 12.8, 11, 7.6, 7.6, 7.6, 11, 10.283071277551723, 12.532522567213, 8.60981846631815, 285, 10.49721749922009, 10.5188577987023, 10.4575157505221, 11, 10.283372154527463, 11.8822759847168, 8.95628964194341, 286, 12.431131377592402, 12.4311313775924, 12.4311313775924, 11, 12.612909499524301, 12.6129094995243, 12.6129094995243, 11, 12.612909499524301, 12.6129094995243, 12.6129094995243, 11, 7.411453656359759, 7.41145365635976, 7.41145365635976, 11, , , , , 1.034, 1.034, 1.034, 1, 190.63101196289062, 191.944, 189.559, 60, , , , , 115724.5, 115756.0, 115657.0, 60, 354.5989074707031, 354.6, 354.5, 542, 8850.583633438337, 8850.5865911, 8850.5806707, 60, 88.84306055730553, 88.8431098516667, 88.8430111783333, 60, 4544.990670294999, 4545.0165764, 4544.9646559, 60, 45.74984450491665, 45.7502762733333, 45.7494109316667, 60, , , , , , , , , 190.29518127441406, 191.01, 189.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 115724.56310517529, 115756.6, 115656.8, 599, 0.6133333333333466, 0.7, 0.6, 1200, 354.0320129394531, 354.06, 354.0, 600, 354.0320129394531, 354.06, 354.0, 600, 0.0, 0.0, 0.0, 600, 0.00988333333333327, 0.02, 0.0, 600, 1.1731166666666675, 1.61, 0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.582115762947, 8850.585342, 8850.579087, 599, 88.84303535261107, 88.8430892, 88.8429847833333, 600, 4545.047574983298, 4545.075143, 4545.022021, 599, 45.75079368477774, 45.75125395, 45.7503670166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4358333333333597, 1.7, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0003166666666666669, 0.03, -0.03, 600, -0.7807499999999898, -0.78, -0.79, 600, 0.0006833333333333334, 0.04, -0.04, 600, -0.008666666666666642, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3258333333333172, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, -4.9999999999999996e-05, 0.04, -0.04, 600, 0.3684783333333333, 0.3778, 0.3588, 60, , , , , , , , , , , , , , , , , 0.6824166666666667, 0.6996, 0.6644, 60, -0.22350000000000006, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589942931034482, 2.59205, 2.58728, 58, 32.13608448275862, 32.141, 32.134, 58, 1439.5518275862073, 1439.674, 1439.396, 58, -1.2261620689655173, -1.2009, -1.2584, 58
2018-09-07 11:59:00, 4376.561666666667, 4383.86, 4371.63, 6, 4384.633333333332, 4391.94, 4379.7, 6, 8.071666666666667, 8.08, 8.07, 6, 10.992266666666653, 11.001, 10.981, 120, 1490.9947333333337, 1491.012, 1490.971, 120, 999.5174999999995, 999.54, 999.49, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -2.9249999999999994, -2.9, -3.0, 12, -3.040400000000001, -3.04, -3.05, 50, -2.931034482758621, -2.9, -3.0, 29, 96.35172413793104, 96.4, 96.3, 29, 524.0, 524.0, 524.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.423554653997922, -3.39171167147362, -3.50518939981919, 12, -1.062333333333334, -1.06, -1.08, 60, -1.5781666666666652, -1.57, -1.58, 60, 0.3319020345489441, 0.334025, 0.330044, 521, 5.137846449136282, 5.158, 5.137, 521, -22.523761996161404, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.01, 0.01, 0.01, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 13439.0, 13855.0, 13023.0, 2, 7965.5, 8269.0, 7662.0, 2, 999.0, 999.0, 999.0, 60, 1002.3702908769409, 1002.40325577774, 1002.34252653535, 12, 1002.0, 1002.0, 1002.0, 60, 96.35000000000001, 96.4, 96.3, 12, -2.8954999999999984, -2.89, -2.9, 60, -2.9000000000000004, -2.9, -2.9, 30, 96.32333333333337, 96.4, 96.3, 30, , , , , 332.7577209472656, 341.2, 327.2, 599, 152.75770568847656, 161.20000000000005, 147.2, 599, 9.718196994991658, 11.7, 6.5, 599, 359.9422912597656, 360.0, 1.1, 289, 179.94227600097656, 186.3, 149.89999999999998, 289, 356.77655029296875, 356.845520019531, 356.675170898438, 12, 10.000000953674316, 10.199999999999989, 9.599999999999994, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 324.79998779296875, 324.8, 324.8, 12, 325.99981689453125, 328.4, 324.8, 12, 354.54034423828125, 359.800168520043, 0.106042803872838, 289, 174.54034423828125, 181.027588370448, 143.980491868167, 289, 351.32305908203125, 351.393432617188, 351.274566650391, 12, 4.806577682495117, 5.010324774829002, 4.399080257593994, 12, 2.4390530586242676, 2.4390531472980115, 2.4390531472980115, 12, 318.8309631347656, 318.830965558259, 318.830965558259, 12, 320.31158447265625, 322.384683939454, 318.830965558259, 12, 1.1052765846252441, 360.0, 1.1, 601, 181.1052703857422, 186.3, 174.0, 601, 10.81247920133112, 12.0, 9.5, 601, 10.833217993079584, 12.0, 9.6, 289, 10.65980458850601, 10.6876960613454, 10.6368292682927, 12, 10.850640782828284, 11.79, 9.79, 288, 12.620000000000003, 12.62, 12.62, 12, 12.799999999999999, 12.8, 12.8, 12, 12.708333333333334, 12.8, 12.7, 12, 7.599999999999999, 7.6, 7.6, 12, 10.645670986462372, 11.8056754848774, 9.41016068267944, 289, 10.475315126054133, 10.5041123366663, 10.450903707585, 12, 10.663215257298338, 11.5997263407654, 9.60303593427237, 288, 12.431131377592402, 12.4311313775924, 12.4311313775924, 12, 12.612909499524301, 12.6129094995243, 12.6129094995243, 12, 12.539221478238938, 12.6129094995243, 12.532522567213, 12, 7.411453656359758, 7.41145365635976, 7.41145365635976, 12, , , , , , , , , 190.66851806640625, 191.991, 189.489, 60, , , , , 115824.5, 115856.0, 115757.0, 60, 354.59759521484375, 354.6, 354.5, 539, 8850.577612833335, 8850.5805709, 8850.5746622, 60, 88.84296021388886, 88.843009515, 88.8429110366667, 60, 4544.937917786667, 4544.9637908, 4544.9112924, 60, 45.748965296444446, 45.7493965133333, 45.74852154, 60, , , , , , , , , 190.25343322753906, 191.22, 189.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 115824.45, 115856.6, 115756.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.01641845703125, 354.04, 354.0, 600, 354.01641845703125, 354.04, 354.0, 600, 0.0, 0.0, 0.0, 600, -0.007816666666666574, -0.0, -0.01, 600, 1.273166666666669, 1.62, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.57609900834, 8850.579077, 8850.573161, 600, 88.84293498347223, 88.8429846166667, 88.8428860166667, 600, 4544.997687723331, 4545.021933, 4544.971631, 600, 45.74996146205557, 45.75036555, 45.7495271833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4866666666666755, 1.6, 1.4, 1200, 0.5597666666666687, 0.56, 0.55, 600, -0.00045000000000000004, 0.04, -0.04, 600, -0.7807166666666568, -0.78, -0.79, 600, 0.0004666666666666671, 0.04, -0.04, 600, -0.004500000000000005, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3433333333333248, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333368e-05, 0.05, -0.04, 600, 0.3663683333333333, 0.3801, 0.3576, 60, , , , , , , , , , , , , , , , , 0.6785016666666668, 0.704, 0.6624, 60, -0.25999999999999995, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5868321052631575, 2.58834, 2.58533, 57, 32.13517192982456, 32.1393, 32.1316, 57, 1439.3665438596488, 1439.454, 1439.28, 57, -1.26479649122807, -1.2466, -1.2826, 57
2018-09-07 12:00:00, 4376.416666666667, 4381.8, 4369.75, 3, 4384.496666666667, 4389.88, 4377.83, 3, 8.08, 8.08, 8.08, 3, 10.980333333333325, 10.984, 10.976, 120, 1490.982258333334, 1491.001, 1490.948, 120, 999.5383333333333, 999.56, 999.5, 60, 7.0, 7.0, 7.0, 60, -0.5181666666666667, -0.51, -0.52, 60, -3.0, -3.0, -3.0, 12, -3.049, -3.04, -3.07, 50, -3.0, -3.0, -3.0, 29, 96.37931034482763, 96.4, 96.3, 29, 655.5, 688.0, 623.0, 4, 541.0, 623.0, 459.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4936234834203486, -3.49131030014058, -3.50518939981919, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.578333333333332, -1.57, -1.58, 60, 0.33193764367816114, 0.333904, 0.330793, 522, 5.137804597701156, 5.158, 5.137, 522, -22.52699233716493, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.01, 0.01, 0.01, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 11736.0, 12174.0, 11298.0, 2, 7275.0, 7729.0, 6821.0, 2, 999.0, 999.0, 999.0, 60, 1002.3923441878018, 1002.41328340095, 1002.35311193543, 12, 1002.0, 1002.0, 1002.0, 60, 96.38333333333334, 96.4, 96.3, 12, -2.902666666666666, -2.89, -2.92, 60, -2.9310344827586206, -2.9, -3.0, 29, 96.2931034482759, 96.3, 96.2, 29, , , , , 331.59344482421875, 341.5, 322.4, 601, 151.59344482421875, 161.5, 142.39999999999998, 601, 9.428951747088183, 11.5, 5.9, 601, 356.6528015136719, 360.0, 1.1, 286, 176.6527862548828, 186.0, 148.0, 286, 356.80853271484375, 356.921691894531, 356.753234863281, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 7.233343601226807, 7.699999999999989, 6.300000000000011, 12, 324.79998779296875, 324.8, 324.8, 12, 328.0333251953125, 328.4, 328.0, 12, 351.19256591796875, 359.994547117822, 0.0936806104732084, 286, 171.1925811767578, 180.709095387061, 142.027624073663, 286, 351.3602294921875, 351.531524658203, 351.287628173828, 12, 4.399080276489258, 4.399080257593994, 4.399080257593994, 12, 1.9436113834381104, 2.4390531472980115, 1.0275883704480009, 12, 318.8309631347656, 318.830965558259, 318.830965558259, 12, 322.057373046875, 322.384683939454, 322.027624073663, 12, 0.15579448640346527, 360.0, 1.1, 599, 180.15579223632812, 186.3, 171.70000000000005, 599, 10.613689482470786, 13.0, 8.3, 599, 10.715734265734273, 13.0, 9.2, 286, 10.709868252452075, 10.7446882619296, 10.6813653779171, 12, 10.696971808679136, 12.43, 9.68, 287, 12.620000000000003, 12.62, 12.62, 12, 12.816666666666665, 13.0, 12.8, 12, 12.491666666666667, 13.0, 12.0, 12, 8.274999999999999, 8.8, 7.6, 12, 10.529855416482219, 12.8153135639522, 9.0108384408, 286, 10.526419750297075, 10.5589284785541, 10.4969826000637, 12, 10.51112664070901, 12.2419888932493, 9.49889993144674, 287, 12.431131377592402, 12.4311313775924, 12.4311313775924, 12, 12.629776504893293, 12.8153135639522, 12.6129094995243, 12, 12.312746517122541, 12.8153135639522, 11.8056754848774, 12, 8.119032339634483, 8.60981846631815, 7.41145365635976, 12, , , , , , , , , 190.67115783691406, 193.207, 189.25, 60, , , , , 115924.5, 115956.0, 115857.0, 60, 354.5966491699219, 354.6, 354.5, 539, 8850.571604495002, 8850.574562, 8850.5686524, 60, 88.84286007491663, 88.8429093666667, 88.8428108733333, 60, 4544.884117908333, 4544.9103651, 4544.8576774, 60, 45.748068631805566, 45.748506085, 45.7476279566667, 60, , , , , , , , , 190.353271484375, 191.44, 189.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 115924.45, 115956.6, 115856.7, 600, 0.6423529411764687, 0.7, 0.6, 850, 354.0310974121094, 354.05, 354.01, 600, 354.0310974121094, 354.05, 354.01, 600, 0.0, 0.0, 0.0, 600, -0.0029333333333333355, -0.0, -0.01, 600, 0.960966666666662, 1.7, 0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.570173641665, 8850.573151, 8850.567197, 600, 88.84283622736119, 88.84288585, 88.8427866166667, 600, 4544.943556585002, 4544.971534, 4544.915788, 600, 45.74905927641672, 45.7495255666667, 45.7485964666667, 600, , , , , 11.958333333333334, 12.0, 11.0, 600, 1.550588235294126, 2.0, 1.4, 850, 0.5598000000000021, 0.56, 0.55, 600, -0.0003499999999999998, 0.03, -0.03, 600, -0.7802499999999885, -0.78, -0.79, 600, -0.0006000000000000007, 0.03, -0.03, 600, 0.07333333333333335, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4341176470588164, 1.8, 1.3, 850, 0.0, 0.0, 0.0, 600, 0.0011500000000000006, 0.03, -0.03, 600, 0.3670716666666666, 0.3761, 0.3588, 60, , , , , , , , , , , , , , , , , 0.6798033333333333, 0.6965, 0.6645, 60, -0.23383333333333356, -0.22, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586344655172415, 2.58847, 2.58501, 58, 32.134806896551716, 32.1374, 32.1316, 58, 1439.3382241379313, 1439.463, 1439.258, 58, -1.2706362068965518, -1.245, -1.2877, 58
2018-09-07 12:01:00, 4379.35, 4383.61, 4375.86, 4, 4387.43, 4391.69, 4383.94, 4, 8.08, 8.08, 8.08, 4, 10.978383333333339, 10.981, 10.976, 120, 1490.9662, 1490.987, 1490.949, 120, 999.538, 999.6, 999.47, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -3.0, -3.0, -3.0, 12, -3.063999999999997, -3.05, -3.07, 50, -3.0, -3.0, -3.0, 30, 96.3833333333334, 96.4, 96.3, 30, 639.0, 688.0, 590.0, 4, 524.5, 590.0, 459.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.493623483420348, -3.49131030014058, -3.50518939981919, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5784999999999987, -1.57, -1.58, 60, 0.3343193984674328, 0.334731, 0.333802, 522, 5.137925287356327, 5.158, 5.137, 522, -22.527049808429297, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.01, 0.01, 0.01, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 10248.0, 10623.0, 9873.0, 2, 6095.5, 6365.0, 5826.0, 2, 999.0, 999.0, 999.0, 60, 1002.3907186657025, 1002.45339705011, 1002.34308309839, 12, 1002.0, 1002.0, 1002.0, 60, 96.38333333333333, 96.4, 96.3, 12, -2.933500000000002, -2.92, -2.95, 60, -3.0, -3.0, -3.0, 30, 96.24999999999994, 96.3, 96.1, 30, , , , , 332.98052978515625, 344.4, 321.2, 600, 152.98052978515625, 164.39999999999998, 141.2, 600, 9.940500000000007, 12.3, 6.7, 600, 354.595947265625, 360.0, 1.1, 287, 174.595947265625, 188.3, 145.39999999999998, 287, 356.82806396484375, 356.964538574219, 356.748413085938, 12, 8.108321189880371, 9.599999999999994, 7.699999999999989, 12, 7.7083353996276855, 8.300000000000011, 6.599999999999994, 12, 324.79998779296875, 324.8, 324.8, 12, 325.99993896484375, 328.0, 325.4, 12, 349.1119689941406, 359.79830348956, 0.0910297904826392, 287, 169.1119842529297, 183.058355223437, 139.477773765598, 287, 351.3794860839844, 351.519561767578, 351.269195556641, 12, 2.707094669342041, 3.0583552234369904, 2.4561947503069916, 12, 2.4558417797088623, 3.0583552234369904, 1.32143550910601, 12, 318.8309631347656, 318.830965558259, 318.830965558259, 12, 320.07232666015625, 322.027624073663, 319.477773765598, 12, 1.883812427520752, 360.0, 1.1, 601, 181.88381958007812, 188.5, 174.29999999999995, 601, 10.828286189683856, 12.4, 9.2, 601, 11.019860627177698, 12.4, 9.5, 287, 10.803550682401083, 10.829766469153, 10.7549982584465, 12, 11.022901488755148, 12.3, 9.82727272727273, 287, 12.620000000000003, 12.62, 12.62, 12, 13.0, 13.0, 13.0, 12, 13.0, 13.0, 13.0, 12, 8.799999999999999, 8.8, 8.8, 12, 10.837244533130702, 12.2171054196114, 9.308315943, 287, 10.619357898752217, 10.6455059297541, 10.5743745508751, 12, 10.839990661185775, 12.112686646339, 9.63677392197148, 287, 12.431131377592402, 12.4311313775924, 12.4311313775924, 12, 12.8153135639522, 12.8153135639522, 12.8153135639522, 12, 12.8153135639522, 12.8153135639522, 12.8153135639522, 12, 8.609818466318147, 8.60981846631815, 8.60981846631815, 12, , , , , , , , , 190.75857543945312, 191.82, 189.279, 60, , , , , 119824.5, 120056.0, 115957.0, 60, 354.59796142578125, 354.6, 354.5, 542, 8850.56559877667, 8850.5685519, 8850.562673, 60, 88.84275997961113, 88.8428091983333, 88.8427112166667, 60, 4544.831995396667, 4544.85675, 4544.805855, 60, 45.74719992327779, 45.7476125, 45.74676425, 60, , , , , , , , , 190.32347106933594, 190.82, 189.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 119804.8697171381, 120056.7, 115956.7, 601, 0.6862385321100912, 0.7, 0.6, 872, 354.018798828125, 354.04, 353.99, 601, 354.018798828125, 354.04, 353.99, 601, 0.0, 0.0, 0.0, 601, 0.002695507487520801, 0.01, -0.0, 601, 1.0947587354409307, 1.51, 0.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.564052973372, 8850.567187, 8850.560994, 601, 88.84273421622302, 88.84278645, 88.8426832333333, 601, 4544.890166547419, 4544.915697, 4544.863838, 601, 45.748169442457055, 45.74859495, 45.7477306333333, 601, , , , , 11.97504159733777, 12.0, 11.0, 601, 1.7022935779816175, 1.8, 1.4, 872, 0.5599500831946774, 0.56, 0.55, 601, -0.0005833333333333337, 0.04, -0.03, 600, -0.7799999999999883, -0.78, -0.78, 601, -0.00021630615640599011, 0.04, -0.03, 601, -0.001331114808652241, 2.4, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5472477064220251, 1.6, 1.3, 872, 0.0, 0.0, 0.0, 600, 0.00011666666666666677, 0.04, -0.06, 600, 0.3668233333333333, 0.3757, 0.3564, 60, , , , , , , , , , , , , , , , , 0.6793583333333332, 0.6958, 0.6601, 60, -0.24166666666666678, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5883341379310347, 2.59121, 2.58613, 58, 32.13706206896551, 32.1407, 32.1325, 58, 1439.4515689655173, 1439.621, 1439.326, 58, -1.247498275862069, -1.2122, -1.2731, 58
2018-09-07 12:02:00, 4380.3614285714275, 4383.7, 4374.69, 7, 4388.444285714286, 4391.79, 4382.77, 7, 8.082857142857142, 8.09, 8.08, 7, 10.990316666666676, 11.017, 10.98, 120, 1491.3090000000004, 1491.586, 1490.966, 120, 999.5653333333337, 999.63, 999.52, 60, 7.0, 7.0, 7.0, 60, -0.516833333333333, -0.51, -0.52, 60, -3.0, -3.0, -3.0, 12, -3.0711999999999966, -3.07, -3.09, 50, -3.0, -3.0, -3.0, 29, 96.26551724137926, 96.4, 96.2, 29, 557.0, 557.0, 557.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.509821112153818, -3.49131030014058, -3.51908132935802, 12, -1.0616666666666672, -1.06, -1.08, 60, -1.579333333333332, -1.57, -1.58, 60, 0.33272740384615374, 0.334288, 0.331801, 520, 5.138050000000003, 5.158, 5.137, 520, -22.53521153846172, -22.1, -23.34, 520, -2.7, -2.7, -2.7, 2, 0.01, 0.01, 0.01, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 9120.5, 9400.0, 8841.0, 2, 6312.0, 6428.0, 6196.0, 2, 999.0, 999.0, 999.0, 60, 1002.4208037219959, 1002.4834822036, 1002.37316830202, 12, 1002.0, 1002.0, 1002.0, 60, 96.26666666666667, 96.4, 96.2, 12, -2.9443333333333332, -2.93, -2.96, 60, -3.0, -3.0, -3.0, 30, 96.42333333333336, 96.6, 96.2, 30, , , , , 331.1288146972656, 344.1, 321.7, 600, 151.12881469726562, 164.10000000000002, 141.7, 600, 9.49833333333332, 12.2, 6.1, 600, 355.87646484375, 360.0, 1.1, 287, 175.87644958496094, 187.1, 147.8, 287, 356.5785217285156, 356.679168701172, 356.475463867188, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 324.79998779296875, 324.8, 324.8, 12, 325.3999938964844, 325.4, 325.4, 12, 350.412353515625, 359.796152491663, 0.095750333501402, 287, 170.412353515625, 181.82598618669, 141.864813976564, 287, 351.1175231933594, 351.224182128906, 351.030242919922, 12, 3.0583550930023193, 3.0583552234369904, 3.0583552234369904, 12, 3.0583550930023193, 3.0583552234369904, 3.0583552234369904, 12, 318.8309631347656, 318.830965558259, 318.830965558259, 12, 319.477783203125, 319.477773765598, 319.477773765598, 12, 0.03516131266951561, 360.0, 1.1, 600, 180.03515625, 187.1, 171.5, 600, 10.735666666666656, 11.8, 9.7, 600, 10.826480836236925, 12.2, 9.7, 287, 10.830505549576868, 10.8440223074242, 10.8152560083594, 12, 10.817291799109979, 11.96, 9.9, 286, 12.620000000000003, 12.62, 12.62, 12, 13.0, 13.0, 13.0, 12, 12.9, 13.0, 12.4, 12, 8.799999999999999, 8.8, 8.8, 12, 10.639642075134773, 12.0352522963107, 9.50487603282318, 287, 10.645594444913717, 10.6597511128864, 10.6313401713009, 12, 10.63061411977185, 11.7947676441286, 9.70747967372938, 286, 12.431131377592402, 12.4311313775924, 12.4311313775924, 12, 12.8153135639522, 12.8153135639522, 12.8153135639522, 12, 12.715612206562065, 12.8153135639522, 12.2171054196114, 12, 8.609818466318147, 8.60981846631815, 8.60981846631815, 12, , , , , , , , , 190.90611267089844, 192.859, 189.859, 60, , , , , 120124.5, 120156.0, 120057.0, 60, 354.5996398925781, 354.6, 354.5, 540, 8850.559607263334, 8850.5625724, 8850.5566292, 60, 88.84266012105557, 88.84270954, 88.8426104866667, 60, 4544.777713234999, 4544.8049099, 4544.7501809, 60, 45.746295220583335, 45.7467484983333, 45.7458363483333, 60, , , , , , , , , 190.486572265625, 191.36, 189.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 120124.61666666667, 120156.7, 120056.8, 600, 0.6948275862069071, 0.7, 0.6, 1160, 353.9757080078125, 354.0, 353.95, 600, 353.9757385253906, 354.0, 353.95, 599, 0.0, 0.0, 0.0, 599, 0.0017028380634390662, 0.01, 0.0, 599, 1.0616333333333314, 1.46, 0.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.557971261662, 8850.560984, 8850.554909, 600, 88.84263285436111, 88.8426830666667, 88.8425818166667, 600, 4544.836065983336, 4544.863752, 4544.809423, 600, 45.74726776638892, 45.7477292, 45.7468237166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.688620689655151, 1.8, 1.4, 1160, 0.5599165275459119, 0.56, 0.55, 599, 6.666666666666645e-05, 0.04, -0.04, 600, -0.7799999999999883, -0.78, -0.78, 599, 0.0005843071786310518, 0.04, -0.04, 599, -0.0738333333333333, 1.9, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5662068965517193, 1.7, 1.3, 1160, 0.0, 0.0, 0.0, 600, -0.0012333333333333343, 0.03, -0.04, 600, 0.3707383333333334, 0.3805, 0.361, 60, , , , , , , , , , , , , , , , , 0.6866116666666666, 0.7047, 0.6686, 60, -0.15599999999999994, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587619655172413, 2.59015, 2.58525, 58, 32.13514482758619, 32.1378, 32.1329, 58, 1439.4142931034485, 1439.567, 1439.274, 58, -1.2547586206896555, -1.2228, -1.2839, 58
2018-09-07 12:03:00, 4380.4400000000005, 4382.19, 4377.58, 4, 4388.525, 4390.27, 4385.67, 4, 8.085, 8.09, 8.08, 4, 11.045600000000006, 11.08, 11.015, 120, 1491.2199916666673, 1491.474, 1490.882, 120, 999.5515000000004, 999.58, 999.54, 60, 7.0, 7.0, 7.0, 60, -0.5126666666666665, -0.48, -0.52, 60, -3.0, -3.0, -3.0, 12, -3.074399999999996, -3.07, -3.09, 50, -3.0, -3.0, -3.0, 30, 96.25000000000004, 96.4, 96.1, 30, 639.5, 656.0, 623.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5121385762713566, -3.49131030014058, -3.53298611406325, 12, -1.0616666666666674, -1.06, -1.08, 60, -1.5801666666666656, -1.57, -1.6, 60, 0.3326307984644912, 0.33334, 0.332154, 521, 5.138652591170826, 5.158, 5.137, 521, -22.556813819577915, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.01, 0.01, 0.01, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 8177.5, 8405.0, 7950.0, 2, 5920.0, 6025.0, 5815.0, 2, 999.0, 999.0, 999.0, 60, 1002.4015817573776, 1002.41328194679, 1002.38319635928, 12, 1002.0, 1002.0, 1002.0, 60, 96.24999999999999, 96.4, 96.1, 12, -2.954833333333334, -2.95, -2.96, 60, -3.0, -3.0, -3.0, 30, 96.72666666666663, 96.9, 96.6, 30, , , , , 330.8782653808594, 341.0, 322.6, 600, 150.87826538085938, 161.0, 142.60000000000002, 600, 9.644333333333336, 12.0, 4.4, 600, 355.479736328125, 360.0, 1.1, 286, 175.479736328125, 184.0, 147.39999999999998, 286, 356.3936462402344, 356.495178222656, 356.208068847656, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 7.863641262054443, 8.300000000000011, 7.099999999999994, 11, 324.79998779296875, 324.8, 324.8, 11, 327.07275390625, 327.8, 325.4, 11, 349.9761962890625, 358.672801563748, 321.502395793394, 286, 169.97618103027344, 178.672801563748, 141.502395793394, 286, 350.9245910644531, 351.030242919922, 350.716735839844, 11, 3.0583550930023193, 3.0583552234369904, 3.0583552234369904, 11, 2.6090359687805176, 3.0583552234369904, 1.8259861866899882, 11, 318.8309631347656, 318.830965558259, 318.830965558259, 11, 321.1672668457031, 321.864813976564, 319.477773765598, 11, 359.6873779296875, 360.0, 1.1, 600, 179.68736267089844, 184.0, 171.20000000000005, 600, 10.699666666666655, 11.9, 9.6, 600, 10.793706293706302, 11.9, 9.6, 286, 10.81399150272751, 10.8342966573816, 10.7993726036947, 11, 10.80173235855055, 11.69, 9.88, 286, 12.620000000000003, 12.62, 12.62, 11, 13.0, 13.0, 13.0, 11, 12.254545454545456, 12.4, 12.2, 11, 8.799999999999999, 8.8, 8.8, 11, 10.606424663114387, 11.7300169635126, 9.4159242515765, 286, 10.628316570016182, 10.6467121008017, 10.6140069980228, 11, 10.61435233657876, 11.5011591364506, 9.69347884129567, 286, 12.431131377592402, 12.4311313775924, 12.4311313775924, 11, 12.8153135639522, 12.8153135639522, 12.8153135639522, 11, 12.084076301674237, 12.2171054196114, 12.0352522963107, 11, 8.609818466318147, 8.60981846631815, 8.60981846631815, 11, 1.201, 1.201, 1.201, 1, , , , , 190.52597045898438, 192.342, 189.014, 60, , , , , 120224.5, 120256.0, 120157.0, 60, 354.570556640625, 354.6, 354.5, 540, 8850.553553111666, 8850.5565285, 8850.5505675, 60, 88.84255921852778, 88.8426088083333, 88.8425094583333, 60, 4544.722349083333, 4544.7491743, 4544.696341, 60, 45.745372484722225, 45.7458195716667, 45.7449390166667, 60, , , , , , , , , 190.17501831054688, 191.17, 189.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 120224.6223666664, 120256.71, 120156.8, 600, 0.6690000000000161, 0.7, 0.6, 1200, 353.9747314453125, 354.0, 353.94, 600, 353.9747619628906, 354.0, 353.94, 600, 0.0, 0.0, 0.0, 600, 0.0024500000000000017, 0.01, 0.0, 600, 0.9740666666666677, 1.51, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.551840465, 8850.554899, 8850.54876, 600, 88.84253067441665, 88.84258165, 88.8424793333333, 600, 4544.783108346669, 4544.809325, 4544.758791, 600, 45.746385139111084, 45.7468220833333, 45.74597985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.611666666666635, 1.9, 1.4, 1200, 0.5598333333333352, 0.56, 0.55, 600, -0.00011666666666666656, 0.04, -0.04, 600, -0.7790166666666557, -0.77, -0.78, 600, 0.0004500000000000003, 0.04, -0.03, 600, -0.023833333333333376, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4973333333333358, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0001166666666666667, 0.04, -0.04, 600, 0.37132499999999985, 0.3815, 0.3586, 60, , , , , , , , , , , , , , , , , 0.6876999999999999, 0.7065, 0.6641, 60, -0.14033333333333334, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5842145614035092, 2.58537, 2.58328, 57, 32.13417192982457, 32.1363, 32.1329, 57, 1439.2111228070178, 1439.279, 1439.155, 57, -1.2971017543859646, -1.283, -1.3088, 57
2018-09-07 12:04:00, 4382.38, 4385.55, 4380.05, 7, 4390.454285714285, 4393.63, 4388.12, 7, 8.074285714285715, 8.08, 8.07, 7, 11.06811666666667, 11.078, 11.056, 120, 1491.3775083333337, 1491.631, 1490.95, 120, 999.5620000000004, 999.59, 999.5, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -3.0, -3.0, -3.0, 12, -3.087000000000002, -3.07, -3.1, 50, -3.0, -3.0, -3.0, 29, 96.6413793103448, 96.8, 96.4, 29, 574.0, 656.0, 492.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.457832004465017, -3.43592169655795, -3.49131030014058, 12, -1.0626666666666673, -1.06, -1.08, 60, -1.5791666666666655, -1.57, -1.58, 60, 0.3331012011494252, 0.333855, 0.331348, 522, 5.138770114942533, 5.158, 5.137, 522, -22.567279693486768, -21.68, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.01, 0.01, 0.01, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 7453.0, 7599.0, 7307.0, 2, 5814.0, 6002.0, 5626.0, 2, 999.0, 999.0, 999.0, 60, 1002.4157882780243, 1002.44336680201, 1002.3531099904, 12, 1002.0, 1002.0, 1002.0, 60, 96.64166666666667, 96.8, 96.4, 12, -2.971999999999999, -2.96, -2.99, 60, -3.0, -3.0, -3.0, 30, 96.57666666666661, 96.6, 96.5, 30, , , , , 329.6545104980469, 334.8, 322.0, 600, 149.65451049804688, 154.79999999999995, 142.0, 600, 8.958833333333324, 11.0, 7.5, 600, 352.95538330078125, 360.0, 1.1, 287, 172.9553680419922, 183.4, 148.39999999999998, 287, 355.8197326660156, 356.030395507812, 355.696868896484, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 6.300101280212402, 7.099999999999994, 4.0, 12, 324.79998779296875, 324.8, 324.8, 12, 327.3999938964844, 327.4, 327.4, 12, 347.4110412597656, 357.964461847537, 322.457226382146, 287, 167.41104125976562, 177.964461847537, 142.457226382146, 287, 350.3416442871094, 350.540863037109, 350.224273681641, 12, 3.0583550930023193, 3.0583552234369904, 3.0583552234369904, 12, 0.9122275114059448, 358.672801563748, 1.524576562899, 12, 318.8309631347656, 318.830965558259, 318.830965558259, 12, 321.5024108886719, 321.502395793394, 321.502395793394, 12, 356.9850158691406, 360.0, 1.1, 600, 176.9850311279297, 183.7, 169.20000000000005, 600, 9.784, 10.8, 8.9, 600, 9.920557491289195, 11.0, 8.9, 287, 10.812830289962372, 10.834147192187, 10.7954371299199, 12, 9.927589483687047, 10.99, 9.1, 287, 12.620000000000003, 12.62, 12.62, 12, 13.0, 13.0, 13.0, 12, 12.15, 12.2, 11.9, 12, 8.799999999999999, 8.8, 8.8, 12, 9.733343569110525, 10.8355345298837, 8.70615217508103, 287, 10.628824645352635, 10.6512071308503, 10.608478199182, 12, 9.74071452637313, 10.8238908213669, 8.90824143560427, 287, 12.431131377592402, 12.4311313775924, 12.4311313775924, 12, 12.8153135639522, 12.8153135639522, 12.8153135639522, 12, 11.984379740844352, 12.0352522963107, 11.7300169635126, 12, 8.609818466318147, 8.60981846631815, 8.60981846631815, 12, , , , , , , , , 190.43035888671875, 192.489, 188.932, 60, , , , , 120324.5, 120356.0, 120257.0, 60, 354.5861511230469, 354.6, 354.5, 541, 8850.547507446667, 8850.5504662, 8850.5445293, 60, 88.84245845744448, 88.84250777, 88.8424088216667, 60, 4544.669571873334, 4544.6954541, 4544.6441947, 60, 45.74449286455555, 45.744924235, 45.7440699116667, 60, , , , , , , , , 190.04344177246094, 191.36, 189.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 120324.62666666639, 120356.71, 120256.81, 600, 0.6926544240400796, 0.7, 0.6, 1198, 353.96307373046875, 353.98, 353.94, 599, 353.9630432128906, 353.98, 353.94, 600, 0.0, 0.0, 0.0, 600, -0.007266666666666585, 0.0, -0.01, 600, 0.9486978297161921, 1.24, 0.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.545715429993, 8850.54875, 8850.542775, 600, 88.84242859050006, 88.8424791666667, 88.8423795833333, 600, 4544.731996914998, 4544.758703, 4544.705411, 600, 45.74553328191664, 45.7459783833333, 45.7450901833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.7018363939899472, 1.8, 1.5, 1198, 0.5597000000000022, 0.56, 0.55, 600, -0.0004999999999999997, 0.04, -0.03, 600, -0.7782333333333228, -0.77, -0.78, 600, 0.0008833333333333335, 0.03, -0.04, 600, -0.022537562604340557, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5494156928213652, 1.7, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0005333333333333335, 0.05, -0.04, 600, 0.37177, 0.3844, 0.3604, 60, , , , , , , , , , , , , , , , , 0.6885099999999997, 0.7118, 0.6675, 60, -0.23883333333333348, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58516, 2.58768, 2.58396, 58, 32.13532413793103, 32.139, 32.1331, 58, 1439.2648793103453, 1439.407, 1439.197, 58, -1.2861620689655173, -1.2573, -1.3001, 58
2018-09-07 12:05:00, 4378.25, 4378.25, 4378.25, 1, 4386.32, 4386.32, 4386.32, 1, 8.07, 8.07, 8.07, 1, 11.078783333333337, 11.092, 11.071, 120, 1491.5587333333328, 1491.649, 1491.484, 120, 999.5691666666664, 999.61, 999.51, 60, 7.0, 7.0, 7.0, 60, -0.4390000000000008, -0.42, -0.48, 60, -3.0, -3.0, -3.0, 12, -3.095999999999998, -3.09, -3.1, 50, -3.0, -3.0, -3.0, 31, 96.43548387096774, 96.7, 96.3, 31, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.487849057448466, -3.46359048951865, -3.50518939981919, 12, -1.0650000000000004, -1.06, -1.08, 60, -1.5796666666666652, -1.57, -1.6, 60, 0.330886673076923, 0.331792, 0.329957, 520, 5.13800961538462, 5.158, 5.137, 520, -22.56667307692325, -22.1, -22.93, 520, -2.7, -2.7, -2.7, 2, 0.01, 0.01, 0.01, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 7021.0, 7096.0, 6946.0, 2, 6779.0, 7155.0, 6403.0, 2, 999.0, 999.0, 999.0, 60, 1002.421637674595, 1002.46342315734, 1002.36313760542, 12, 1002.0, 1002.0, 1002.0, 60, 96.425, 96.6, 96.3, 12, -2.9838333333333353, -2.98, -2.99, 60, -3.0, -3.0, -3.0, 29, 96.77241379310348, 96.9, 96.6, 29, , , , , 329.9710998535156, 337.7, 320.1, 599, 149.97109985351562, 157.70000000000005, 140.10000000000002, 599, 8.878797996661087, 11.7, 5.2, 599, 347.7101745605469, 360.0, 1.1, 286, 167.71017456054688, 185.7, 145.60000000000002, 286, 354.97979736328125, 355.683410644531, 354.545928955078, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 5.158350467681885, 5.699999999999989, 4.0, 12, 324.79998779296875, 324.8, 324.8, 12, 325.79998779296875, 327.4, 325.6, 12, 342.043701171875, 358.982385255428, 0.00652819470605023, 286, 162.04371643066406, 180.415460991612, 139.562643795084, 286, 349.48089599609375, 350.179931640625, 349.083892822266, 12, 3.0583550930023193, 3.0583552234369904, 3.0583552234369904, 12, 359.8350830078125, 358.98238525542797, 0.415460991612008, 12, 318.8309631347656, 318.830965558259, 318.830965558259, 12, 319.6246643066406, 319.748696898939, 319.562643795084, 12, 355.8314514160156, 360.0, 1.1, 600, 175.83145141601562, 186.0, 167.29999999999995, 600, 9.749166666666671, 11.7, 8.2, 600, 10.065734265734262, 11.6, 8.3, 286, 10.765966180862975, 10.7874608150471, 10.74184991274, 12, 10.067085187539737, 11.53, 8.83, 286, 12.620000000000003, 12.62, 12.62, 12, 13.0, 13.0, 13.0, 12, 11.875000000000002, 11.9, 11.6, 12, 8.583333333333332, 8.8, 8.3, 12, 9.880961089129853, 11.4322344210303, 8.1098066019438, 286, 10.581087866871592, 10.6000618298426, 10.5556678891475, 12, 9.88223820091194, 11.3602411452358, 8.63848714045646, 286, 12.431131377592402, 12.4311313775924, 12.4311313775924, 12, 12.8153135639522, 12.8153135639522, 12.8153135639522, 12, 11.705201751639073, 11.7300169635126, 11.4322344210303, 12, 8.392726911973675, 8.60981846631815, 8.1098066019438, 12, , , , , , , , , 190.25015258789062, 191.374, 188.957, 60, , , , , 120424.5, 120456.0, 120357.0, 60, 354.5615234375, 354.6, 354.5, 538, 8850.541426508331, 8850.5444256, 8850.5384314, 60, 88.84235710847221, 88.8424070933333, 88.84230719, 60, 4544.617473244999, 4544.6433794, 4544.5915246, 60, 45.743624554083326, 45.7440563233333, 45.7431920766667, 60, , , , , , , , , 189.87818908691406, 190.4, 189.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 120424.62666666639, 120456.71, 120356.81, 600, 0.6707154742096568, 0.7, 0.6, 1202, 353.96173095703125, 353.98, 353.94, 601, 353.96173095703125, 353.98, 353.94, 601, 0.0, 0.0, 0.0, 601, -0.001663893510815309, -0.0, -0.01, 601, 0.9480532445923449, 1.93, 0.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.53973750834, 8850.542765, 8850.536755, 600, 88.84232895847234, 88.8423794166667, 88.84227925, 600, 4544.6786531833295, 4544.705324, 4544.649307, 600, 45.74464421972222, 45.7450887333333, 45.7441551166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5963394342762354, 1.8, 1.4, 1202, 0.5592845257903515, 0.56, 0.55, 601, -0.0005490848585690517, 0.04, -0.03, 601, -0.7785357737104719, -0.77, -0.78, 601, 0.00011647254575707161, 0.04, -0.04, 601, -0.07004991680532445, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4797004991680387, 1.7, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0012146422628951756, 0.04, -0.04, 601, 0.3748766666666666, 0.3852, 0.361, 60, , , , , , , , , , , , , , , , , 0.6942649999999999, 0.7133, 0.6686, 60, -0.22116666666666648, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5861343103448275, 2.58813, 2.58411, 58, 32.134877586206905, 32.139, 32.1326, 58, 1439.3251379310348, 1439.44, 1439.207, 58, -1.2733827586206898, -1.2497, -1.2979, 58
2018-09-07 12:06:00, 4383.843999999999, 4388.04, 4381.96, 5, 4391.924, 4396.12, 4390.04, 5, 8.08, 8.08, 8.08, 5, 11.10307499999999, 11.109, 11.092, 120, 1491.5576916666666, 1491.599, 1491.357, 120, 999.5431666666664, 999.59, 999.47, 60, 7.0, 7.0, 7.0, 60, -0.41450000000000037, -0.39, -0.42, 60, -3.0, -3.0, -3.0, 12, -3.099999999999997, -3.1, -3.1, 50, -3.0, -3.0, -3.0, 29, 96.5241379310345, 96.7, 96.4, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.472832552125395, -3.449749728342, -3.49131030014058, 12, -1.069333333333333, -1.06, -1.08, 60, -1.5791666666666655, -1.57, -1.58, 60, 0.3286061896551723, 0.330322, 0.32275, 522, 5.137844827586214, 5.158, 5.137, 522, -22.58132183908064, -17.95, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.015, 0.02, 0.01, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 6755.5, 6819.0, 6692.0, 2, 6455.0, 6721.0, 6189.0, 2, 999.0, 999.0, 999.0, 60, 1002.3965657223133, 1002.4433658214, 1002.32302308109, 12, 1002.0, 1002.0, 1002.0, 60, 96.53333333333332, 96.7, 96.4, 12, -2.987833333333334, -2.98, -2.99, 60, -3.0, -3.0, -3.0, 30, 96.95666666666665, 97.1, 96.8, 30, , , , , 327.64398193359375, 334.8, 313.2, 601, 147.6439666748047, 154.79999999999995, 133.2, 601, 9.158569051580693, 11.2, 6.1, 601, 350.2001037597656, 360.0, 326.8, 285, 170.20008850097656, 180.0, 146.8, 285, 354.4461975097656, 354.659729003906, 354.220336914062, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 324.79998779296875, 324.8, 324.8, 12, 325.6000061035156, 325.6, 325.6, 12, 344.5395202636719, 354.5, 320.729001215082, 285, 164.53952026367188, 174.5, 140.729001215082, 285, 348.9373779296875, 349.147857666016, 348.752380371094, 12, 3.0583550930023193, 3.0583552234369904, 3.0583552234369904, 12, 0.415461003780365, 0.415460991612008, 0.415460991612008, 12, 318.8309631347656, 318.830965558259, 318.830965558259, 12, 319.5626525878906, 319.562643795084, 319.562643795084, 12, 353.713623046875, 360.0, 343.3, 600, 173.713623046875, 180.0, 163.29999999999995, 600, 10.687166666666675, 11.9, 9.3, 600, 10.74912280701753, 11.9, 9.5, 285, 10.72107416827915, 10.7344622905028, 10.6962652705061, 12, 10.739516846789575, 11.78, 9.74, 286, 12.620000000000003, 12.62, 12.62, 12, 13.0, 13.0, 13.0, 12, 11.825000000000003, 11.9, 11.6, 12, 8.299999999999999, 8.3, 8.3, 12, 10.56279984002527, 11.712530244121, 9.30805459720042, 285, 10.534140463240691, 10.548233743222, 10.5082954957559, 12, 10.552837127680315, 11.5888223571158, 9.56140755324318, 286, 12.431131377592402, 12.4311313775924, 12.4311313775924, 12, 12.8153135639522, 12.8153135639522, 12.8153135639522, 12, 11.642456288348326, 11.712530244121, 11.4322344210303, 12, 8.1098066019438, 8.1098066019438, 8.1098066019438, 12, , , , , , , , , 190.63116455078125, 193.805, 187.023, 60, , , , , 120524.5, 120556.0, 120457.0, 60, 354.51220703125, 354.6, 354.5, 541, 8850.535343579999, 8850.5383308, 8850.5323596, 60, 88.84225572633333, 88.8423055133333, 88.8422059933333, 60, 4544.564219993333, 4544.5906005, 4544.5366695, 60, 45.74273699988889, 45.743176675, 45.742277825, 60, , , , , , , , , 190.20701599121094, 191.9, 189.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 120524.57310517505, 120556.61, 120456.81, 599, 0.6066777963272229, 0.7, 0.6, 1198, 353.9414978027344, 353.97, 353.91, 599, 353.9414978027344, 353.97, 353.91, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.0445409015025047, 2.01, -0.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.5337597429, 8850.536745, 8850.530785, 599, 88.84222932904854, 88.8422790833333, 88.84217975, 599, 4544.624430303838, 4544.649218, 4544.595951, 599, 45.74374050506398, 45.7441536333333, 45.74326585, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5360601001669345, 1.6, 1.4, 1198, 0.5598163606010036, 0.56, 0.55, 599, 0.0006176961602671125, 0.04, -0.04, 599, -0.7764273789649316, -0.77, -0.78, 599, 0.0006844741235392325, 0.04, -0.05, 599, -0.078797996661102, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4068447412353855, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0012353923205342247, 0.04, -0.03, 599, 0.3717783333333333, 0.3873, 0.3586, 60, , , , , , , , , , , , , , , , , 0.6885233333333336, 0.7173, 0.6642, 60, -0.21816666666666676, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585147894736841, 2.58819, 2.58352, 57, 32.13531403508771, 32.1381, 32.1324, 57, 1439.2641578947369, 1439.443, 1439.172, 57, -1.28630701754386, -1.2493, -1.3052, 57
2018-09-07 12:07:00, 4375.926666666667, 4384.88, 4368.59, 6, 4384.009999999999, 4392.96, 4376.67, 6, 8.083333333333334, 8.09, 8.08, 6, 11.11310833333335, 11.115, 11.109, 120, 1491.4619166666669, 1491.559, 1491.329, 120, 999.5566666666668, 999.59, 999.44, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -3.0, -3.0, -3.0, 12, -3.100799999999998, -3.1, -3.12, 50, -3.0, -3.0, -3.0, 30, 96.69999999999997, 96.8, 96.6, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4497539714728673, -3.43592169655795, -3.46359048951865, 12, -1.0729999999999997, -1.06, -1.08, 60, -1.5796666666666652, -1.57, -1.6, 60, 0.32894847984644926, 0.329664, 0.322786, 521, 5.13784644913628, 5.158, 5.137, 521, -22.61827255278328, -18.78, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.02, 0.02, 0.02, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 6435.0, 6526.0, 6344.0, 2, 5362.0, 5802.0, 4922.0, 2, 999.0, 999.0, 999.0, 60, 1002.4099365276351, 1002.43333659148, 1002.33305089111, 12, 1002.0, 1002.0, 1002.0, 60, 96.7, 96.8, 96.6, 12, -2.9905000000000017, -2.98, -3.01, 60, -3.0, -3.0, -3.0, 30, 97.07999999999997, 97.2, 97.0, 30, , , , , 328.4085388183594, 335.1, 318.8, 599, 148.40853881835938, 155.10000000000002, 138.8, 599, 9.255592654424046, 12.3, 5.3, 599, 348.3356018066406, 360.0, 325.8, 285, 168.33560180664062, 180.0, 145.8, 285, 353.7835998535156, 354.214416503906, 353.447998046875, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 2.0721333026885986, 360.0, 5.699999999999989, 11, 325.0181884765625, 325.4, 324.8, 11, 325.7272644042969, 325.8, 325.6, 11, 342.629638671875, 354.5, 319.754388331228, 285, 162.62965393066406, 174.5, 139.754388331228, 285, 348.24371337890625, 348.665893554688, 347.913452148438, 11, 3.0583550930023193, 3.0583552234369904, 3.0583552234369904, 11, 356.176025390625, 354.6, 0.415460991612008, 11, 319.066162109375, 319.477773765598, 318.830965558259, 11, 319.7906799316406, 320.729001215082, 319.562643795084, 11, 353.70050048828125, 360.0, 1.1, 599, 173.7005157470703, 182.9, 164.10000000000002, 599, 10.38480801335558, 11.7, 9.2, 599, 10.506666666666668, 12.3, 9.3, 285, 10.639929339261762, 10.6881018841591, 10.6001396160559, 11, 10.507789473684204, 11.85, 9.58, 285, 12.447272727272729, 12.62, 12.43, 11, 13.0, 13.0, 13.0, 11, 12.118181818181817, 12.3, 11.9, 11, 8.299999999999999, 8.3, 8.3, 11, 10.32238028029692, 12.1367305626705, 9.10851967754973, 285, 10.451400355211772, 10.4967702308842, 10.410657497665, 11, 10.323834915107232, 11.6794737437707, 9.39474826753815, 285, 12.259183664553218, 12.4311313775924, 12.2419888932493, 11, 12.8153135639522, 12.8153135639522, 12.8153135639522, 11, 11.943912236057088, 12.1367305626705, 11.712530244121, 11, 8.1098066019438, 8.1098066019438, 8.1098066019438, 11, , , , , , , , , 190.57949829101562, 192.814, 188.937, 60, , , , , 120624.5, 120656.0, 120557.0, 60, 354.500732421875, 354.6, 354.5, 540, 8850.529270823336, 8850.5322579, 8850.5262653, 60, 88.84215451372225, 88.8422042983333, 88.8421044216667, 60, 4544.509053296667, 4544.5356988, 4544.4828171, 60, 45.74181755494445, 45.7422616466667, 45.741380285, 60, , , , , , , , , 190.15109252929688, 191.52, 189.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 120624.45999999973, 120656.61, 120556.71, 600, 0.6000000000000132, 0.6, 0.6, 1199, 353.925048828125, 353.97, 353.89, 599, 353.925048828125, 353.97, 353.89, 599, 0.0, 0.0, 0.0, 599, 0.00457429048414021, 0.01, -0.0, 599, 1.2333666666666645, 1.58, 0.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.527789156677, 8850.530775, 8850.524726, 600, 88.84212981927779, 88.8421795833333, 88.8420787666667, 600, 4544.570259468334, 4544.595852, 4544.545937, 600, 45.742837657805566, 45.7432642, 45.7424322833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5599499165275479, 0.56, 0.55, 599, 0.00021702838063439065, 0.04, -0.04, 599, -0.774156928213681, -0.77, -0.78, 599, 0.0007178631051752924, 0.04, -0.04, 599, -0.02070116861435725, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0004006677796327212, 0.04, -0.04, 599, 0.37197333333333343, 0.3832, 0.3621, 60, , , , , , , , , , , , , , , , , 0.6888916666666666, 0.7096, 0.6706, 60, -0.24766666666666673, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5860550000000004, 2.58823, 2.58449, 58, 32.13493965517241, 32.1375, 32.1326, 58, 1439.3202413793097, 1439.448, 1439.227, 58, -1.274437931034483, -1.2479, -1.2939, 58
2018-09-07 12:08:00, 4383.455, 4389.04, 4377.36, 4, 4391.5375, 4397.12, 4385.44, 4, 8.0825, 8.09, 8.08, 4, 11.106191666666664, 11.113, 11.102, 120, 1491.4465583333335, 1491.556, 1491.142, 120, 999.5823333333333, 999.6, 999.55, 60, 7.0, 7.0, 7.0, 60, -0.40366666666666673, -0.39, -0.41, 60, -3.0, -3.0, -3.0, 12, -3.1160000000000023, -3.1, -3.12, 50, -3.0, -3.0, -3.0, 30, 96.82333333333337, 97.0, 96.6, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.433628672435919, -3.40830372152647, -3.46359048951865, 12, -1.0736666666666663, -1.06, -1.08, 60, -1.5796666666666652, -1.57, -1.58, 60, 0.32854861302682004, 0.329526, 0.326445, 522, 5.137522988505753, 5.158, 5.137, 522, -22.65888888888906, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.025, 0.03, 0.02, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 6138.0, 6201.0, 6075.0, 2, 4746.5, 4802.0, 4691.0, 2, 999.0, 999.0, 999.0, 60, 1002.4375144323667, 1002.45339317825, 1002.40324996634, 12, 1002.0, 1002.0, 1002.0, 60, 96.81666666666666, 97.0, 96.6, 12, -2.987666666666669, -2.98, -2.99, 60, -3.0, -3.0, -3.0, 30, 97.08999999999996, 97.3, 97.0, 30, , , , , 327.00390625, 335.1, 315.7, 601, 147.00390625, 155.10000000000002, 135.7, 601, 8.657237936772054, 11.6, 5.6, 601, 350.8901062011719, 358.3, 320.5, 286, 170.89010620117188, 178.29999999999995, 140.5, 286, 353.34991455078125, 353.569000244141, 353.173278808594, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 360.0, 360.0, 360.0, 12, 324.9920349121094, 325.4, 320.5, 12, 325.35882568359375, 325.8, 320.5, 12, 345.2285461425781, 352.768341086137, 314.373608722274, 286, 165.22854614257812, 172.768341086137, 134.373608722274, 286, 347.8043518066406, 348.013427734375, 347.659332275391, 12, 3.0583550930023193, 3.0583552234369904, 3.0583552234369904, 12, 354.5, 354.5, 354.5, 12, 319.0528564453125, 319.477773765598, 314.373608722274, 12, 319.3064880371094, 319.75438833122803, 314.373608722274, 12, 351.3450927734375, 358.6, 344.9, 600, 171.34507751464844, 178.60000000000002, 164.89999999999998, 600, 10.937833333333316, 12.4, 9.0, 600, 10.9402097902098, 12.4, 9.0, 286, 10.590743764888408, 10.6332635253054, 10.5689222183467, 12, 10.934736172917992, 12.13, 9.47, 286, 12.430000000000001, 12.43, 12.43, 12, 13.0, 13.0, 13.0, 12, 12.333333333333334, 12.4, 12.3, 12, 8.299999999999999, 8.3, 8.3, 12, 10.750186724545758, 12.2112823010922, 8.80729315308761, 286, 10.405329227443568, 10.4491379720842, 10.3858384724215, 12, 10.74468567246963, 11.9383767195046, 9.27844090650968, 286, 12.2419888932493, 12.2419888932493, 12.2419888932493, 12, 12.8153135639522, 12.8153135639522, 12.8153135639522, 12, 12.161581142144401, 12.2112823010922, 12.1367305626705, 12, 8.1098066019438, 8.1098066019438, 8.1098066019438, 12, , , , , 0.996, 0.996, 0.996, 1, 190.369384765625, 191.919, 188.388, 60, , , , , 120724.5, 120756.0, 120657.0, 60, 354.50018310546875, 354.6, 354.5, 539, 8850.523136216665, 8850.5261628, 8850.5201224, 60, 88.84205227027779, 88.8421027133333, 88.84200204, 60, 4544.456345065, 4544.4819522, 4544.4298699, 60, 45.740939084416645, 45.74136587, 45.7404978316667, 60, , , , , , , , , 190.01876831054688, 190.96, 188.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 120724.46041666639, 120756.61, 120656.71, 600, 0.6000000000000132, 0.6, 0.6, 1201, 353.8955383300781, 353.92, 353.88, 601, 353.8955383300781, 353.92, 353.88, 601, 0.0, 0.0, 0.0, 601, 0.001697171381031615, 0.01, 0.0, 601, 1.4028833333333341, 1.59, 1.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.52159457, 8850.524716, 8850.518469, 600, 88.84202657616666, 88.8420786, 88.8419744833333, 600, 4544.520210995005, 4544.545848, 4544.493943, 600, 45.74200351658336, 45.7424308, 45.7415657166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5594509151414334, 0.56, 0.55, 601, -0.0002995008319467554, 0.04, -0.03, 601, -0.7731447587354335, -0.77, -0.78, 601, 0.0010482529118136443, 0.04, -0.03, 601, -0.08269550748752079, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0015474209650582372, 0.04, -0.05, 601, 0.37525166666666665, 0.3858, 0.3661, 60, , , , , , , , , , , , , , , , , 0.6949516666666666, 0.7145, 0.6779, 60, -0.2809999999999998, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584900344827587, 2.58648, 2.58382, 58, 32.13510862068966, 32.1397, 32.1329, 58, 1439.2498275862072, 1439.338, 1439.185, 58, -1.2892655172413792, -1.2708, -1.3028, 58
2018-09-07 12:09:00, 4434.228, 4658.82, 4375.36, 5, 4442.307999999999, 4666.9, 4383.44, 5, 8.08, 8.08, 8.08, 5, 11.114241666666652, 11.121, 11.107, 120, 1491.635641666667, 1491.708, 1491.518, 120, 999.550833333333, 999.57, 999.53, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -3.0, -3.0, -3.0, 12, -3.121800000000001, -3.12, -3.13, 50, -3.0, -3.0, -3.0, 29, 96.82758620689661, 96.9, 96.7, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 491.5, 590.0, 393.0, 2, 5.0, 8.0, 2.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.432468923433154, -3.42210636923755, -3.449749728342, 12, -1.0779999999999992, -1.06, -1.08, 60, -1.5794999999999986, -1.57, -1.58, 60, 0.3267675442307692, 0.328962, 0.32526, 520, 5.137848076923081, 5.158, 5.137, 520, -22.66430769230786, -22.1, -22.93, 520, -2.7, -2.7, -2.7, 2, 0.03, 0.04, 0.02, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 5840.5, 5899.0, 5782.0, 2, 4792.0, 4895.0, 4689.0, 2, 999.0, 999.0, 999.0, 60, 1002.4040853536408, 1002.42330656401, 1002.38319261841, 12, 1002.0, 1002.0, 1002.0, 60, 96.82499999999999, 96.9, 96.7, 12, -3.0093333333333323, -2.99, -3.01, 60, -3.0, -3.0, -3.0, 30, 96.95333333333336, 97.3, 96.7, 30, , , , , 326.9722900390625, 334.8, 320.3, 599, 146.9722900390625, 154.79999999999995, 140.3, 599, 8.966777963272127, 11.2, 6.4, 599, 352.98956298828125, 360.0, 1.4, 285, 172.98956298828125, 181.7, 144.8, 285, 352.8983459472656, 353.249877929688, 352.580474853516, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 359.8999938964844, 360.0, 1.6999999999999886, 12, 320.5, 320.5, 320.5, 12, 320.5, 320.5, 320.5, 12, 347.3626708984375, 356.230561469771, 318.656582295806, 285, 167.3626708984375, 176.230561469771, 138.656582295806, 285, 347.3138732910156, 347.696929931641, 346.988067626953, 12, 3.0583550930023193, 3.0583552234369904, 3.0583552234369904, 12, 354.39788818359375, 356.230561469771, 352.768341086137, 12, 314.37359619140625, 314.373608722274, 314.373608722274, 12, 314.37359619140625, 314.373608722274, 314.373608722274, 12, 353.51934814453125, 360.0, 1.4, 601, 173.5193328857422, 181.7, 167.29999999999995, 601, 10.642262895174717, 12.1, 9.1, 601, 10.649122807017545, 12.1, 9.1, 285, 10.626783280342933, 10.6376482903001, 10.6167365478686, 12, 10.66695374800638, 11.91, 9.24, 285, 12.430000000000001, 12.43, 12.43, 12, 13.0, 13.0, 13.0, 12, 12.400000000000004, 12.4, 12.4, 12, 8.299999999999999, 8.3, 8.3, 12, 10.458084153067556, 11.9046060525731, 8.91047013127845, 285, 10.4396918779497, 10.4489654063176, 10.4311709475052, 12, 10.475963961873218, 11.7169767914574, 9.05102023297772, 285, 12.2419888932493, 12.2419888932493, 12.2419888932493, 12, 12.8153135639522, 12.8153135639522, 12.8153135639522, 12, 12.211282301092199, 12.2112823010922, 12.2112823010922, 12, 8.1098066019438, 8.1098066019438, 8.1098066019438, 12, , , , , , , , , 190.37982177734375, 191.724, 188.571, 60, , , , , 120824.5, 120856.0, 120757.0, 60, 354.5024108886719, 354.6, 354.5, 540, 8850.517012731669, 8850.5200195, 8850.5140068, 60, 88.84195021219446, 88.842000325, 88.8419001133333, 60, 4544.402842286665, 4544.4290025, 4544.376732, 60, 45.74004737144444, 45.740483375, 45.7396122, 60, , , , , , , , , 190.0044403076172, 190.81, 189.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 120824.4688166668, 120856.62, 120756.71, 600, 0.6000000000000132, 0.6, 0.6, 1199, 353.9429931640625, 353.98, 353.89, 599, 353.9429931640625, 353.98, 353.89, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.698766666666664, 1.86, 1.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.515447863341, 8850.518459, 8850.512398, 600, 88.84192413105558, 88.8419743166667, 88.8418733, 600, 4544.468285541665, 4544.493856, 4544.441814, 600, 45.74113809236107, 45.7415642666667, 45.7406969, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5600000000000019, 0.56, 0.56, 599, -3.338898163606008e-05, 0.03, -0.04, 599, -0.7725709515859693, -0.77, -0.78, 599, -0.0004173622704507513, 0.04, -0.04, 599, 0.033388981636060105, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3974979149291331, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.00043405676126878113, 0.05, -0.04, 599, 0.3753633333333333, 0.3829, 0.3653, 60, , , , , , , , , , , , , , , , , 0.6951750000000001, 0.7092, 0.6765, 60, -0.22550000000000012, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586104482758622, 2.58654, 2.58565, 58, 32.13576034482758, 32.1376, 32.133, 58, 1439.3207758620688, 1439.347, 1439.295, 58, -1.2745706896551725, -1.2688, -1.2798, 58
2018-09-07 12:10:00, 4398.7699999999995, 4489.73, 4371.73, 6, 4406.848333333334, 4497.81, 4379.81, 6, 8.078333333333333, 8.08, 8.07, 6, 11.126616666666681, 11.134, 11.119, 120, 1491.6410750000011, 1491.683, 1491.426, 120, 999.5675000000002, 999.59, 999.53, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -3.0750000000000006, -3.0, -3.1, 12, -3.1374000000000013, -3.12, -3.15, 50, -3.0, -3.0, -3.0, 30, 96.65999999999994, 96.7, 96.6, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.484234474346124, -3.449749728342, -3.49419152732787, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5794999999999986, -1.57, -1.58, 60, 0.3284362586206895, 0.329426, 0.326753, 522, 5.1375229885057525, 5.158, 5.137, 522, -22.67415708812278, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.025, 0.03, 0.02, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 5623.0, 5670.0, 5576.0, 2, 4904.0, 5061.0, 4747.0, 2, 999.0, 999.0, 999.0, 60, 1002.4228424497384, 1002.44392134543, 1002.38374970593, 12, 1002.0, 1002.0, 1002.0, 60, 96.99166666666667, 97.1, 96.6, 12, -3.0256666666666643, -3.01, -3.04, 60, -3.0766666666666658, -3.0, -3.1, 30, 97.07333333333328, 97.1, 96.9, 30, , , , , 326.8323974609375, 333.0, 317.7, 600, 146.8323974609375, 153.0, 137.7, 600, 8.934833333333335, 11.4, 6.0, 600, 349.8500671386719, 358.0, 320.5, 287, 169.85008239746094, 178.0, 140.5, 287, 352.1740417480469, 352.562713623047, 351.917755126953, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 320.5, 320.5, 320.5, 12, 320.5, 320.5, 320.5, 12, 344.1872253417969, 352.458850881683, 314.286148456425, 287, 164.18722534179688, 172.458850881683, 134.286148456425, 287, 346.57525634765625, 346.980590820312, 346.293334960938, 12, 3.0583550930023193, 3.0583552234369904, 3.0583552234369904, 12, 356.2305603027344, 356.230561469771, 356.230561469771, 12, 314.3226013183594, 314.373608722274, 314.286148456425, 12, 314.3226013183594, 314.373608722274, 314.286148456425, 12, 351.702880859375, 358.0, 347.9, 600, 171.70289611816406, 178.0, 167.89999999999998, 600, 10.730999999999998, 12.7, 8.6, 600, 10.752613240418112, 12.7, 8.8, 287, 10.606532541774383, 10.6215158924205, 10.5921465968586, 12, 10.723703115066748, 12.39, 8.84, 286, 12.426666666666668, 12.43, 12.39, 12, 12.949999999999998, 13.0, 12.7, 12, 12.475000000000001, 12.7, 12.4, 12, 8.299999999999999, 8.3, 8.3, 12, 10.563858568898173, 12.5150260000598, 8.60862969627759, 287, 10.4192321022453, 10.4325070701101, 10.4062031940153, 12, 10.534928914302165, 12.2030162533312, 8.65319489615434, 286, 12.238741173256125, 12.2419888932493, 12.2030162533312, 12, 12.7652656366368, 12.8153135639522, 12.5150260000598, 12, 12.287265786681543, 12.5150260000598, 12.208832390582, 12, 8.1098066019438, 8.1098066019438, 8.1098066019438, 12, , , , , , , , , 190.55108642578125, 192.304, 188.724, 60, , , , , 120924.5, 120956.0, 120857.0, 60, 354.5218200683594, 354.6, 354.5, 541, 8850.510883883331, 8850.5139042, 8850.5078776, 60, 88.84184806472221, 88.8418984033333, 88.84179796, 60, 4544.349495205, 4544.3757834, 4544.3233825, 60, 45.73915825341666, 45.73959639, 45.7387230416667, 60, , , , , , , , , 190.17816162109375, 191.54, 188.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 120924.52366056581, 120956.72, 120856.72, 601, 0.6000000000000132, 0.6, 0.6, 1202, 353.9183349609375, 353.95, 353.88, 601, 353.9183349609375, 353.95, 353.88, 601, 0.0, 0.0, 0.0, 601, -0.0034775374376039923, -0.0, -0.01, 601, 1.6754575707154784, 1.92, 1.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.50931366388, 8850.512387, 8850.50624, 601, 88.84182189439822, 88.8418731166667, 88.8417706666667, 601, 4544.415484272878, 4544.441721, 4544.389058, 601, 45.74025807121467, 45.74069535, 45.7398176333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5415627597672226, 1.6, 1.5, 1203, 0.5599001663893531, 0.56, 0.55, 601, 8.319467554076543e-05, 0.03, -0.04, 601, -0.7731447587354336, -0.77, -0.78, 601, -0.00019966722129783715, 0.05, -0.04, 601, -0.030615640599001657, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0005158069883527455, 0.05, -0.04, 601, 0.37545833333333334, 0.3864, 0.3638, 60, , , , , , , , , , , , , , , , , 0.6953516666666666, 0.7156, 0.6737, 60, -0.2351666666666668, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5883071929824553, 2.59086, 2.58615, 57, 32.13793333333333, 32.1414, 32.1347, 57, 1439.4473333333333, 1439.594, 1439.321, 57, -1.2486421052631578, -1.2182, -1.2749, 57
2018-09-07 12:11:00, 4383.4575, 4390.63, 4373.25, 4, 4391.55, 4398.72, 4381.34, 4, 8.0925, 8.1, 8.09, 4, 11.13319166666667, 11.143, 11.118, 120, 1491.4919083333334, 1491.643, 1491.218, 120, 999.5131666666663, 999.54, 999.48, 60, 7.0, 7.0, 7.0, 60, -0.40316666666666634, -0.4, -0.41, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1504000000000025, -3.15, -3.16, 50, -3.003333333333333, -3.0, -3.1, 30, 96.77333333333337, 96.9, 96.7, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5114265540612912, -3.49419152732787, -3.54938245740453, 12, -1.076333333333333, -1.06, -1.08, 60, -1.5778333333333319, -1.57, -1.58, 60, 0.32919853358925166, 0.33249, 0.326835, 521, 5.137322456813827, 5.158, 5.137, 521, -22.693013435700745, -22.1, -23.34, 521, -2.75, -2.7, -2.8, 2, 0.02, 0.02, 0.02, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 5487.0, 5494.0, 5480.0, 2, 4812.0, 5045.0, 4579.0, 2, 999.0, 999.0, 999.0, 60, 1002.3695422634183, 1002.39377814761, 1002.34363515515, 12, 1002.0, 1002.0, 1002.0, 60, 96.97500000000001, 97.1, 96.7, 12, -3.032666666666667, -3.02, -3.04, 60, -3.099999999999999, -3.1, -3.1, 30, 96.97666666666669, 97.1, 96.7, 30, , , , , 326.8525695800781, 332.8, 321.5, 602, 146.85256958007812, 152.79999999999995, 141.5, 602, 9.634551495016604, 11.8, 7.4, 602, 350.2509765625, 360.0, 1.1, 285, 170.2509765625, 181.1, 145.2, 285, 351.6957702636719, 351.931640625, 351.42333984375, 12, 7.850004196166992, 8.300000000000011, 7.099999999999994, 12, 1.6000009775161743, 1.6999999999999886, 1.0999999999999943, 12, 320.5, 320.5, 320.5, 12, 320.5, 320.5, 320.5, 12, 344.58575439453125, 355.620985402657, 319.054357845963, 285, 164.58575439453125, 175.620985402657, 139.054357845963, 285, 346.095947265625, 346.329437255859, 345.8349609375, 12, 2.5448720455169678, 3.0583552234369904, 1.8259861866899882, 12, 356.12896728515625, 356.230561469771, 355.62098540265697, 12, 314.2861633300781, 314.286148456425, 314.286148456425, 12, 314.2861633300781, 314.286148456425, 314.286148456425, 12, 352.6701354980469, 360.0, 1.1, 600, 172.6701202392578, 181.1, 167.0, 600, 11.220999999999988, 12.4, 9.7, 600, 11.24035087719297, 12.4, 9.8, 285, 10.6357323006831, 10.6440251572327, 10.6268156424581, 12, 11.245934520025418, 12.2, 10.0636363636364, 286, 12.39, 12.39, 12.39, 12, 12.700000000000001, 12.7, 12.7, 12, 12.700000000000001, 12.7, 12.7, 12, 8.299999999999999, 8.3, 8.3, 12, 11.050792845195723, 12.2081682588811, 9.60795300907738, 285, 10.447103883374384, 10.4557993373668, 10.4385258138351, 12, 11.05635720830862, 12.0080402225873, 9.87121755473955, 286, 12.2030162533312, 12.2030162533312, 12.2030162533312, 12, 12.515026000059803, 12.5150260000598, 12.5150260000598, 12, 12.515026000059803, 12.5150260000598, 12.5150260000598, 12, 8.1098066019438, 8.1098066019438, 8.1098066019438, 12, , , , , , , , , 190.4842987060547, 192.133, 188.974, 60, , , , , 121024.5, 121056.0, 120957.0, 60, 354.5025939941406, 354.6, 354.5, 541, 8850.504751418333, 8850.5077749, 8850.5017322, 60, 88.84174585697222, 88.8417962483333, 88.8416955366667, 60, 4544.296891801667, 4544.3225519, 4544.2711369, 60, 45.73828153002777, 45.7387091983333, 45.7378522816667, 60, , , , , , , , , 190.18307495117188, 191.08, 189.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 121024.58310517539, 121056.62, 120956.82, 599, 0.6500417014178567, 0.7, 0.6, 1199, 353.890625, 353.92, 353.87, 600, 353.890625, 353.92, 353.87, 599, 0.0, 0.0, 0.0, 599, 0.012721202003338702, 0.02, 0.0, 599, 1.0170283806343918, 1.87, 0.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.50315304007, 8850.50623, 8850.50001, 599, 88.84171921733441, 88.8417705, 88.8416668333333, 599, 4544.360862839739, 4544.388968, 4544.333908, 599, 45.739347713995535, 45.7398161333333, 45.7388984666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6702838063438894, 1.9, 1.5, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.00028380634390651085, 0.04, -0.03, 599, -0.7711185308848018, -0.77, -0.78, 599, -1.448016257075799e-19, 0.04, -0.03, 599, -0.0030000000000000118, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5334445371142555, 1.8, 1.4, 1199, 0.0, 0.0, 0.0, 599, -5.0083472454090134e-05, 0.03, -0.04, 599, 0.37692000000000014, 0.3865, 0.3673, 60, , , , , , , , , , , , , , , , , 0.6980649999999999, 0.7158, 0.6802, 60, -0.21966666666666698, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5859094827586206, 2.5874, 2.58485, 58, 32.13568448275863, 32.1376, 32.1342, 58, 1439.3091551724135, 1439.395, 1439.247, 58, -1.2769724137931033, -1.2593, -1.2897, 58
2018-09-07 12:12:00, 4383.2339999999995, 4393.19, 4378.3, 5, 4391.322, 4401.28, 4386.38, 5, 8.088, 8.1, 8.08, 5, 11.103758333333342, 11.139, 11.089, 120, 1491.3866500000001, 1491.516, 1491.206, 120, 999.5351666666669, 999.55, 999.52, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1684000000000014, -3.16, -3.18, 50, -3.099999999999999, -3.1, -3.1, 30, 96.77666666666664, 96.9, 96.6, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5390283644321876, -3.52176165251609, -3.56321192687284, 12, -1.0726666666666662, -1.06, -1.08, 60, -1.5773333333333317, -1.57, -1.58, 60, 0.330745103448276, 0.331897, 0.326798, 522, 5.137482758620696, 5.158, 5.137, 522, -22.68557471264385, -20.44, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.025, 0.03, 0.02, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 5393.0, 5404.0, 5382.0, 2, 5255.5, 5345.0, 5166.0, 2, 999.0, 999.0, 999.0, 60, 1002.3887630620849, 1002.40380596577, 1002.37372040186, 12, 1002.0, 1002.0, 1002.0, 60, 96.77499999999999, 96.9, 96.6, 12, -3.04216666666667, -3.04, -3.05, 60, -3.099999999999999, -3.1, -3.1, 29, 96.8241379310345, 97.0, 96.7, 29, , , , , 327.439208984375, 333.7, 317.2, 600, 147.44227600097656, 153.70000000000005, 137.2, 599, 8.837166666666656, 12.0, 5.4, 600, 347.6724853515625, 360.0, 325.6, 286, 167.6724853515625, 180.0, 145.60000000000002, 286, 351.1831970214844, 351.550415039062, 350.780792236328, 11, 6.709099292755127, 7.099999999999994, 5.699999999999989, 11, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 11, 320.5, 320.5, 320.5, 11, 323.0637512207031, 325.2, 320.5, 11, 341.9560852050781, 354.5, 319.491224966978, 286, 161.95608520507812, 174.5, 139.491224966978, 286, 345.5333251953125, 345.913818359375, 345.123657226562, 11, 1.3317023515701294, 1.8259861866899882, 0.415460991612008, 11, 355.6209716796875, 355.62098540265697, 355.62098540265697, 11, 314.2861633300781, 314.286148456425, 314.286148456425, 11, 317.32080078125, 319.054357845963, 314.286148456425, 11, 350.8876037597656, 360.0, 1.1, 599, 170.88758850097656, 182.9, 163.60000000000002, 599, 10.781969949916533, 12.6, 8.7, 599, 10.89475524475525, 12.6, 8.9, 286, 10.655722141123363, 10.6688702343477, 10.6427872860636, 11, 10.923572567783086, 12.29, 9.17, 285, 12.390000000000002, 12.39, 12.39, 11, 12.700000000000001, 12.7, 12.7, 11, 12.681818181818182, 12.7, 12.6, 11, 8.299999999999999, 8.3, 8.3, 11, 10.706903730893242, 12.4124809005079, 8.70529035622232, 286, 10.467448890192626, 10.4818474707741, 10.4543191510803, 11, 10.735486576872509, 12.1022694415748, 8.97420767296472, 285, 12.203016253331198, 12.2030162533312, 12.2030162533312, 11, 12.515026000059803, 12.5150260000598, 12.5150260000598, 11, 12.496381436504912, 12.5150260000598, 12.4124809005079, 11, 8.1098066019438, 8.1098066019438, 8.1098066019438, 11, , , , , , , , , 190.68869018554688, 192.055, 188.956, 60, , , , , 121124.5, 121156.0, 121057.0, 60, 354.5, 354.5, 354.5, 539, 8850.498603735, 8850.5016289, 8850.4955777, 60, 88.84164339558335, 88.841693815, 88.8415929616667, 60, 4544.244226486667, 4544.2702599, 4544.2177564, 60, 45.737403774777775, 45.737837665, 45.7369626066667, 60, , , , , , , , , 190.34873962402344, 190.87, 189.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 121124.4700000001, 121156.62, 121056.72, 600, 0.6050041701417967, 0.7, 0.6, 1199, 353.9337158203125, 353.95, 353.9, 599, 353.93365478515625, 353.95, 353.9, 600, 0.0, 0.0, 0.0, 600, 0.008066666666666592, 0.02, 0.0, 600, 0.8977499999999973, 1.34, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.496890058334, 8850.5, 8850.493788, 600, 88.84161483430552, 88.8416666666667, 88.8415631333333, 600, 4544.307168056657, 4544.334032, 4544.281638, 600, 45.73845280094447, 45.7389005333333, 45.7380273, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6025020850708633, 1.7, 1.5, 1199, 0.5600000000000019, 0.56, 0.56, 600, 8.333333333333355e-05, 0.04, -0.04, 600, -0.770499999999994, -0.77, -0.78, 600, -0.0005166666666666666, 0.04, -0.05, 600, 0.05525876460767948, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4800667222685624, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0007833333333333338, 0.04, -0.04, 600, 0.37772333333333324, 0.388, 0.3673, 60, , , , , , , , , , , , , , , , , 0.6995383333333333, 0.7186, 0.6802, 60, -0.19750000000000004, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5878979310344823, 2.5899, 2.58475, 58, 32.137584482758626, 32.1408, 32.1345, 58, 1439.423672413793, 1439.542, 1439.241, 58, -1.2535137931034486, -1.2289, -1.2913, 58
2018-09-07 12:13:00, 4379.54, 4383.53, 4375.66, 4, 4387.615, 4391.6, 4383.74, 4, 8.075, 8.08, 8.07, 4, 11.103374999999994, 11.118, 11.083, 120, 1491.250108333333, 1491.482, 1490.715, 120, 999.4924999999996, 999.54, 999.41, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -3.100000000000001, -3.1, -3.1, 12, -3.186199999999999, -3.18, -3.19, 50, -3.099999999999999, -3.1, -3.1, 29, 96.49310344827589, 96.6, 96.4, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5782108512460096, -3.56321192687284, -3.59090912478399, 12, -1.067, -1.06, -1.08, 60, -1.5774999999999981, -1.57, -1.58, 60, 0.3318842088122602, 0.33276, 0.330973, 522, 5.137443378119009, 5.158, 5.137, 521, -22.723627639155644, -22.51, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.025, 0.03, 0.02, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 5259.5, 5291.0, 5228.0, 2, 4639.5, 4865.0, 4414.0, 2, 999.0, 999.0, 999.0, 60, 1002.3494839693949, 1002.39377701749, 1002.28346269889, 12, 1002.0, 1002.0, 1002.0, 60, 96.49166666666667, 96.6, 96.4, 12, -3.0580000000000007, -3.05, -3.07, 60, -3.0999999999999988, -3.1, -3.1, 31, 96.89354838709677, 97.1, 96.7, 31, , , , , 327.25323486328125, 336.5, 320.8, 599, 147.25048828125, 156.5, 140.8, 600, 10.110350584307186, 11.8, 6.9, 599, 350.42083740234375, 360.0, 1.1, 285, 170.4208221435547, 182.9, 144.10000000000002, 285, 350.292724609375, 350.609649658203, 350.003540039062, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 2.1500120162963867, 2.9000000000000057, 1.0999999999999943, 12, 320.5, 320.5, 320.5, 12, 324.7416687011719, 325.2, 324.1, 12, 344.757080078125, 357.452798008802, 317.949835677946, 285, 164.757080078125, 177.452798008802, 137.949835677946, 285, 344.6202392578125, 345.005676269531, 344.33642578125, 12, 0.415461003780365, 0.415460991612008, 0.415460991612008, 12, 356.6895446777344, 357.452798008802, 355.62098540265697, 12, 314.2861633300781, 314.286148456425, 314.286148456425, 12, 318.5941467285156, 319.054357845963, 317.949835677946, 12, 353.2900085449219, 360.0, 1.1, 600, 173.29000854492188, 182.9, 166.79999999999995, 600, 11.14033333333334, 12.6, 8.8, 600, 11.201403508771929, 12.6, 9.8, 285, 10.654321938964623, 10.6813701502971, 10.6432820153954, 12, 11.167523839796557, 12.47, 9.84545454545455, 286, 12.396666666666668, 12.47, 12.39, 12, 12.700000000000001, 12.7, 12.7, 12, 12.599999999999996, 12.6, 12.6, 12, 8.299999999999999, 8.3, 8.3, 12, 11.010946135141268, 12.4089705056934, 9.60203982224727, 285, 10.466140307274008, 10.4952337283303, 10.4533307007277, 12, 10.977347454888704, 12.2790959329608, 9.67126304925041, 286, 12.209356226633664, 12.2790959329608, 12.2030162533312, 12, 12.515026000059803, 12.5150260000598, 12.5150260000598, 12, 12.4124809005079, 12.4124809005079, 12.4124809005079, 12, 8.1098066019438, 8.1098066019438, 8.1098066019438, 12, 1.304, 1.304, 1.304, 1, , , , , 190.4456329345703, 195.16, 188.361, 60, , , , , 121224.5, 121256.0, 121157.0, 60, 354.5, 354.5, 354.5, 540, 8850.492434163332, 8850.4954739, 8850.4893847, 60, 88.84154056938887, 88.8415912316667, 88.841489745, 60, 4544.19102446, 4544.2168771, 4544.1649136, 60, 45.736517074333314, 45.7369479516667, 45.7360818933333, 60, , , , , , , , , 190.0989990234375, 191.7, 189.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 121224.4700000001, 121256.62, 121156.72, 600, 0.69727831431081, 0.7, 0.6, 1139, 353.9133605957031, 353.95, 353.89, 600, 353.9133605957031, 353.95, 353.89, 600, 0.0, 0.0, 0.0, 600, -0.004799999999999971, -0.0, -0.01, 600, 1.036611018363938, 1.36, 0.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.490771150264, 8850.493778, 8850.487735, 599, 88.84151285250414, 88.8415629666667, 88.84146225, 599, 4544.254509813028, 4544.281545, 4544.22848, 599, 45.737575163550304, 45.73802575, 45.7371413333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.742581211589115, 1.9, 1.6, 1139, 0.5599833333333354, 0.56, 0.55, 600, 0.0006333333333333334, 0.04, -0.03, 600, -0.7702666666666609, -0.77, -0.78, 600, 0.0006666666666666669, 0.05, -0.03, 600, -0.05933333333333337, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.586479367866552, 1.7, 1.4, 1139, 0.0, -0.0, -0.0, 600, -0.0006833333333333333, 0.04, -0.04, 600, 0.3792116666666665, 0.3899, 0.3628, 60, , , , , , , , , , , , , , , , , 0.7022849999999998, 0.7221, 0.6718, 60, -0.2551666666666666, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5901108620689652, 2.59135, 2.58855, 58, 32.13790517241379, 32.1401, 32.1355, 58, 1439.5563448275864, 1439.629, 1439.468, 58, -1.2257344827586203, -1.2107, -1.2437, 58
2018-09-07 12:14:00, 4373.318, 4381.28, 4364.24, 5, 4381.401999999999, 4389.36, 4372.32, 5, 8.084, 8.09, 8.08, 5, 11.089991666666663, 11.094, 11.086, 120, 1491.4215083333333, 1491.452, 1491.354, 120, 999.4826666666678, 999.52, 999.46, 60, 7.0, 7.0, 7.0, 60, -0.41366666666666735, -0.4, -0.42, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1959999999999997, -3.19, -3.21, 50, -3.099999999999999, -3.1, -3.1, 30, 96.37000000000005, 96.5, 96.3, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.595534916372177, -3.57705414097921, -3.60477690342293, 12, -1.0646666666666669, -1.06, -1.08, 60, -1.5743333333333314, -1.57, -1.58, 60, 0.3349305096153845, 0.33731, 0.331674, 520, 5.137644913627645, 5.158, 5.137, 521, -22.751036468330316, -22.1, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.02, 0.02, 0.02, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 5199.0, 5205.0, 5193.0, 2, 5196.5, 5704.0, 4689.0, 2, 999.0, 999.0, 999.0, 60, 1002.3352762550381, 1002.36369025462, 1002.31354795103, 12, 1002.0, 1002.0, 1002.0, 60, 96.36666666666663, 96.5, 96.3, 12, -3.073666666666664, -3.05, -3.09, 60, -3.099999999999999, -3.1, -3.1, 30, 96.83666666666666, 97.1, 96.6, 30, , , , , 326.89007568359375, 336.3, 321.2, 600, 146.8900604248047, 156.29999999999995, 141.2, 600, 9.89950000000001, 12.3, 6.9, 600, 350.9786682128906, 360.0, 322.6, 286, 170.97866821289062, 180.0, 142.60000000000002, 286, 350.21478271484375, 350.366577148438, 349.998687744141, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 320.5, 320.5, 320.5, 12, 322.8499755859375, 324.1, 322.6, 12, 345.3247985839844, 354.5, 316.515423943232, 286, 165.32479858398438, 174.5, 136.515423943232, 286, 344.5459899902344, 344.708312988281, 344.299255371094, 12, 0.415461003780365, 0.415460991612008, 0.415460991612008, 12, 357.4527893066406, 357.452798008802, 357.452798008802, 12, 314.2861633300781, 314.286148456425, 314.286148456425, 12, 316.7544860839844, 317.949835677946, 316.515423943232, 12, 351.9488220214844, 360.0, 345.2, 601, 171.94882202148438, 180.0, 165.20000000000005, 601, 11.538602329450923, 12.9, 9.5, 601, 11.554195804195807, 12.8, 9.5, 286, 10.786802290426815, 10.8526039846208, 10.6954910870325, 12, 11.569198982835339, 12.5, 9.97, 286, 12.4925, 12.5, 12.47, 12, 12.783333333333333, 12.8, 12.7, 12, 12.766666666666666, 12.8, 12.6, 12, 8.299999999999999, 8.3, 8.3, 12, 11.362270720197042, 12.608807945938, 9.30523169995923, 286, 10.600956813438108, 10.6655536326642, 10.508038643703, 12, 11.377245195099121, 12.3070393938277, 9.77688453417368, 286, 12.300053528610972, 12.3070393938277, 12.2790959329608, 12, 12.593177621624966, 12.608807945938, 12.5150260000598, 12, 12.576086771699648, 12.608807945938, 12.4124809005079, 12, 8.1098066019438, 8.1098066019438, 8.1098066019438, 12, , , , , , , , , 190.32000732421875, 191.335, 189.047, 60, , , , , 121324.5, 121356.0, 121257.0, 60, 354.5, 354.5, 354.5, 541, 8850.486224135, 8850.4892804, 8850.4831676, 60, 88.84143706891669, 88.8414880066667, 88.8413861266667, 60, 4544.138151398333, 4544.1640426, 4544.1121086, 60, 45.73563585663889, 45.7360673766667, 45.73520181, 60, , , , , , , , , 189.95932006835938, 190.76, 189.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 121324.52618968405, 121356.73, 121256.72, 601, 0.6527629233511655, 0.7, 0.6, 1122, 353.91485595703125, 353.95, 353.89, 601, 353.91485595703125, 353.95, 353.89, 601, 0.0, 0.0, 0.0, 601, 0.005257903494176334, 0.01, 0.0, 601, 1.5918801996672118, 2.31, 0.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.484616607982, 8850.487725, 8850.481469, 602, 88.84141036408771, 88.8414620833333, 88.8413579833333, 601, 4544.202562093177, 4544.228386, 4544.177463, 601, 45.736709368219614, 45.7371397666667, 45.73629105, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6237076648841477, 1.9, 1.5, 1122, 0.5600000000000019, 0.56, 0.56, 601, 0.0005324459234608988, 0.03, -0.03, 601, -0.7700499168053188, -0.77, -0.78, 601, -0.00044925124792013306, 0.04, -0.04, 601, -0.034442595673876863, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4816399286987896, 1.7, 1.4, 1122, 0.0, 0.0, 0.0, 601, -0.0005823627287853573, 0.03, -0.04, 601, 0.3796516666666667, 0.3899, 0.3661, 60, , , , , , , , , , , , , , , , , 0.7031083333333332, 0.722, 0.678, 60, -0.23833333333333342, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5861326315789466, 2.58857, 2.5843, 57, 32.135094736842106, 32.1373, 32.1335, 57, 1439.3244210526316, 1439.465, 1439.216, 57, -1.27360350877193, -1.2445, -1.2964, 57
2018-09-07 12:15:00, 4379.088333333334, 4383.85, 4377.24, 6, 4387.168333333333, 4391.93, 4385.32, 6, 8.08, 8.08, 8.08, 6, 11.089416666666684, 11.094, 11.086, 120, 1491.4432416666664, 1491.516, 1491.363, 120, 999.5161666666663, 999.55, 999.45, 60, 7.0, 7.0, 7.0, 60, -0.4236666666666672, -0.42, -0.44, 60, -3.100000000000001, -3.1, -3.1, 12, -3.214799999999999, -3.21, -3.22, 50, -3.099999999999999, -3.1, -3.1, 30, 96.61000000000004, 96.8, 96.3, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5609229440290604, -3.53556570758911, -3.59090912478399, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5734999999999983, -1.57, -1.58, 60, 0.33937880842911883, 0.342981, 0.336962, 522, 5.13760344827587, 5.158, 5.137, 522, -22.76906130268215, -22.51, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.01, 0.01, 0.01, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 5156.5, 5182.0, 5131.0, 2, 6105.0, 6239.0, 5971.0, 2, 999.0, 999.0, 999.0, 60, 1002.3712112917425, 1002.40380420723, 1002.3135468964, 12, 1002.0, 1002.0, 1002.0, 60, 96.61666666666667, 96.8, 96.4, 12, -3.0925, -3.07, -3.12, 60, -3.099999999999999, -3.1, -3.1, 29, 96.84827586206896, 97.1, 96.6, 29, , , , , 327.61865234375, 334.8, 322.0, 600, 147.61866760253906, 154.79999999999995, 142.0, 600, 9.468999999999994, 11.6, 6.9, 600, 351.0699462890625, 360.0, 322.8, 285, 171.06996154785156, 180.0, 142.8, 285, 350.1995849609375, 350.302154541016, 349.941192626953, 12, 3.8332507610321045, 5.699999999999989, 2.9000000000000057, 12, 1.2082831859588623, 360.0, 2.9000000000000057, 12, 320.5, 320.5, 320.5, 12, 322.6000061035156, 322.6, 322.6, 12, 345.4093017578125, 354.5, 316.688474185961, 285, 165.4093017578125, 174.5, 136.688474185961, 285, 344.5392150878906, 344.606811523438, 344.327545166016, 12, 358.44024658203125, 357.452798008802, 0.415460991612008, 12, 355.70477294921875, 357.452798008802, 354.5, 12, 314.2861633300781, 314.286148456425, 314.286148456425, 12, 316.5154113769531, 316.515423943232, 316.515423943232, 12, 352.73773193359375, 360.0, 342.5, 601, 172.73773193359375, 180.0, 162.5, 601, 10.951747088186346, 13.0, 8.5, 601, 10.996140350877193, 13.0, 8.5, 285, 10.881190617079724, 10.9462885154062, 10.8464310706788, 12, 10.986602870813394, 12.85, 8.79, 285, 12.587499999999999, 12.85, 12.5, 12, 12.85, 13.0, 12.8, 12, 12.85, 13.0, 12.8, 12, 8.383333333333333, 8.5, 8.3, 12, 10.8041512931687, 12.8025490992958, 8.30215992381993, 285, 10.694285666095675, 10.7591939625582, 10.6608668764208, 12, 10.794544312979994, 12.6543480635685, 8.59250832471967, 285, 12.393866561262902, 12.6543480635685, 12.3070393938277, 12, 12.657243234277447, 12.8025490992958, 12.608807945938, 12, 12.657243234277447, 12.8025490992958, 12.608807945938, 12, 8.189953819392189, 8.30215992381993, 8.1098066019438, 12, , , , , , , , , 190.08575439453125, 191.233, 188.863, 60, , , , , 121424.5, 121456.0, 121357.0, 60, 354.5, 354.5, 354.5, 540, 8850.479995926666, 8850.4830639, 8850.476925, 60, 88.84133326544446, 88.8413843983333, 88.8412820833333, 60, 4544.085398968335, 4544.1112086, 4544.0596379, 60, 45.73475664947224, 45.73518681, 45.7343272983333, 60, , , , , , , , , 189.6862030029297, 190.36, 188.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 121424.59310517518, 121456.63, 121356.83, 599, 0.6133444537114394, 0.7, 0.6, 1199, 353.90692138671875, 353.95, 353.87, 599, 353.90692138671875, 353.95, 353.87, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.7623666666666638, 2.26, 1.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.478287627724, 8850.481458, 8850.475221, 599, 88.84130488216665, 88.8413578166667, 88.8412536833333, 600, 4544.1508234416615, 4544.177371, 4544.127194, 600, 45.73584705736107, 45.7362895166667, 45.7354532333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6117597998332018, 1.8, 1.5, 1199, 0.5600000000000019, 0.56, 0.56, 599, 0.0010851419031719536, 0.04, -0.04, 599, -0.7702170283806287, -0.77, -0.78, 599, 0.0001669449081803006, 0.03, -0.04, 599, -0.04891485809682805, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4884070058382082, 1.7, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0006176961602671118, 0.04, -0.04, 599, 0.3806916666666666, 0.3894, 0.3696, 60, , , , , , , , , , , , , , , , , 0.7050366666666664, 0.7212, 0.6845, 60, -0.17733333333333332, -0.04, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5868015517241387, 2.58728, 2.58524, 58, 32.13678275862069, 32.1391, 32.1352, 58, 1439.3597241379307, 1439.389, 1439.258, 58, -1.2666844827586203, -1.2605, -1.2887, 58
2018-09-07 12:16:00, 4381.490000000001, 4384.01, 4379.95, 5, 4389.57, 4392.09, 4388.03, 5, 8.08, 8.08, 8.08, 5, 11.086258333333344, 11.097, 11.054, 120, 1491.4410833333338, 1491.521, 1491.25, 120, 999.4934999999997, 999.64, 999.45, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -3.100000000000001, -3.1, -3.1, 12, -3.222400000000001, -3.22, -3.24, 50, -3.099999999999999, -3.1, -3.1, 30, 96.54666666666671, 96.8, 96.3, 30, 655.5, 688.0, 623.0, 4, 721.0, 754.0, 688.0, 4, 4396.0, 4396.0, 4396.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.57130887789446, -3.53556570758911, -3.60477690342293, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.5724999999999982, -1.57, -1.58, 60, 0.34635013051823416, 0.350179, 0.342852, 521, 5.137443378119008, 5.158, 5.137, 521, -22.769577735124933, -22.51, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.01, 0.01, 0.01, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 5128.5, 5130.0, 5127.0, 2, 6034.0, 6134.0, 5934.0, 2, 999.0, 999.0, 999.0, 60, 1002.3436321729317, 1002.44391740665, 1002.31354654419, 12, 1002.0, 1002.0, 1002.0, 60, 96.54166666666664, 96.8, 96.3, 12, -3.1013333333333306, -3.09, -3.12, 60, -3.099999999999999, -3.1, -3.1, 30, 96.82666666666668, 96.9, 96.7, 30, , , , , 327.240478515625, 333.9, 305.0, 600, 147.24049377441406, 153.89999999999998, 125.0, 600, 9.462666666666664, 11.6, 5.1, 600, 349.02972412109375, 360.0, 324.4, 286, 169.0297088623047, 180.0, 144.39999999999998, 286, 350.2330017089844, 350.327819824219, 350.082214355469, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 360.0, 360.0, 360.0, 11, 320.5, 320.5, 320.5, 11, 322.7636413574219, 322.8, 322.6, 11, 343.3393859863281, 354.5, 318.28106768067, 286, 163.33938598632812, 174.5, 138.28106768067, 286, 344.5628356933594, 344.691192626953, 344.400360107422, 11, 357.4527893066406, 357.452798008802, 357.452798008802, 11, 354.5, 354.5, 354.5, 11, 314.2861633300781, 314.286148456425, 314.286148456425, 11, 316.6727294921875, 316.688474185961, 316.515423943232, 11, 351.9103698730469, 360.0, 344.1, 599, 171.91036987304688, 180.0, 164.10000000000002, 599, 11.424207011686153, 13.1, 9.7, 599, 11.481118881118878, 13.1, 9.8, 286, 10.993811407859573, 11.0179621848739, 10.9570178508925, 11, 11.484976076555022, 12.9, 9.91818181818182, 285, 12.895454545454548, 12.9, 12.85, 11, 13.090909090909088, 13.1, 13.0, 11, 13.090909090909088, 13.1, 13.0, 11, 8.5, 8.5, 8.5, 11, 11.290558270859496, 12.9071880966664, 9.60974070125132, 286, 10.805062832011801, 10.8306445828797, 10.7670577581286, 11, 11.29448353923101, 12.7056736636285, 9.72588288966752, 285, 12.701007699986683, 12.7056736636285, 12.6543480635685, 11, 12.897675460541802, 12.9071880966664, 12.8025490992958, 11, 12.897675460541802, 12.9071880966664, 12.8025490992958, 11, 8.30215992381993, 8.30215992381993, 8.30215992381993, 11, , , , , , , , , 190.4069366455078, 192.105, 189.115, 60, , , , , 121524.5, 121556.0, 121457.0, 60, 354.5, 354.5, 354.5, 538, 8850.473762865, 8850.4768224, 8850.4707111, 60, 88.84122938108334, 88.8412803733333, 88.8411785183333, 60, 4544.031580613335, 4544.0586886, 4544.0046112, 60, 45.73385967688889, 45.7343114766667, 45.7334101866667, 60, , , , , , , , , 190.01475524902344, 190.88, 188.69, 599, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 121524.4799999999, 121556.63, 121456.73, 600, 0.6000000000000132, 0.6, 0.6, 1199, 353.8805236816406, 353.9, 353.85, 600, 353.8805236816406, 353.9, 353.85, 600, 0.0, 0.0, 0.0, 600, -0.0003166666666666667, -0.0, -0.01, 600, 2.3069166666666794, 2.45, 2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.472093108332, 8850.47521, 8850.468991, 600, 88.84120155180553, 88.8412535, 88.84114985, 600, 4544.100626334992, 4544.127102, 4544.074199, 600, 45.735010438916646, 45.7354517, 45.7345699833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5598333333333355, 0.56, 0.55, 600, 1.6666666666666813e-05, 0.04, -0.04, 600, -0.7701333333333277, -0.77, -0.78, 600, 0.0003500000000000003, 0.04, -0.04, 600, 0.022333333333333323, 3.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0003666666666666665, 0.06, -0.04, 600, 0.3809716666666667, 0.3938, 0.3708, 60, , , , , , , , , , , , , , , , , 0.7055583333333334, 0.7293, 0.6867, 60, -0.12183333333333325, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587019655172414, 2.58785, 2.5865, 58, 32.1368724137931, 32.1395, 32.1347, 58, 1439.3727241379308, 1439.421, 1439.34, 58, -1.2639965517241383, -1.2542, -1.271, 58
2018-09-07 12:17:00, 4380.7119999999995, 4390.45, 4374.28, 5, 4388.782, 4398.52, 4382.35, 5, 8.07, 8.07, 8.07, 5, 11.073741666666669, 11.088, 11.058, 120, 1491.2787583333327, 1491.305, 1491.253, 120, 999.5269999999999, 999.57, 999.5, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -3.158333333333333, -3.1, -3.2, 12, -3.242199999999999, -3.24, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 96.43666666666667, 96.6, 96.3, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, 4313.5, 4330.0, 4297.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6133280389990055, -3.59090912478399, -3.62141710421605, 12, -1.0616666666666676, -1.06, -1.08, 60, -1.5729999999999982, -1.57, -1.58, 60, 0.35286492337164743, 0.355482, 0.349966, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.76183908045994, -22.51, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.015, 0.02, 0.01, 2, 27.84, 27.84, 27.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 5207.0, 5248.0, 5166.0, 2, 6314.5, 6319.0, 6310.0, 2, 999.0, 999.0, 999.0, 60, 1002.3848606010542, 1002.42386025501, 1002.36424661915, 12, 1002.0, 1002.0, 1002.0, 60, 96.65833333333335, 96.9, 96.3, 12, -3.1229999999999993, -3.1, -3.15, 60, -3.160000000000002, -3.1, -3.2, 30, 96.88333333333338, 96.9, 96.8, 30, , , , , 326.61279296875, 333.4, 319.1, 600, 146.61277770996094, 153.39999999999998, 139.10000000000002, 600, 9.231166666666669, 11.4, 7.0, 600, 351.65948486328125, 360.0, 327.4, 285, 171.6595001220703, 180.0, 147.39999999999998, 285, 350.28228759765625, 350.4638671875, 350.104888916016, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 360.0, 360.0, 360.0, 12, 320.5, 320.5, 320.5, 12, 323.33331298828125, 324.4, 322.8, 12, 346.00982666015625, 354.5, 321.219969180507, 285, 166.00982666015625, 174.5, 141.219969180507, 285, 344.6226806640625, 344.792846679688, 344.428466796875, 12, 357.4527893066406, 357.452798008802, 357.452798008802, 12, 354.5, 354.5, 354.5, 12, 314.2861633300781, 314.286148456425, 314.286148456425, 12, 317.22747802734375, 318.28106768067, 316.688474185961, 12, 352.2130126953125, 360.0, 345.4, 599, 172.21299743652344, 180.0, 165.39999999999998, 599, 11.033055091819687, 13.0, 8.8, 599, 11.0442105263158, 12.9, 8.9, 285, 11.026589048315182, 11.067144856543, 11.0091258741259, 12, 11.045651621106172, 12.8363636363636, 9.21, 286, 12.900000000000004, 12.9, 12.9, 12, 13.099999999999996, 13.1, 13.1, 12, 13.099999999999996, 13.1, 13.1, 12, 8.5, 8.5, 8.5, 12, 10.851031402182182, 12.7068723218035, 8.70145872408512, 285, 10.838220077479868, 10.8812124782518, 10.8196130937081, 12, 10.852554925998948, 12.6424369713906, 9.01882432412442, 286, 12.7056736636285, 12.7056736636285, 12.7056736636285, 12, 12.9071880966664, 12.9071880966664, 12.9071880966664, 12, 12.9071880966664, 12.9071880966664, 12.9071880966664, 12, 8.30215992381993, 8.30215992381993, 8.30215992381993, 12, , , , , , , , , 190.40548706054688, 191.832, 189.306, 60, , , , , 121624.5, 121656.0, 121557.0, 60, 354.5, 354.5, 354.5, 541, 8850.467543111665, 8850.4706084, 8850.4644835, 60, 88.84112571852778, 88.8411768066667, 88.841074725, 60, 4543.9775126899995, 4544.0037082, 4543.9516005, 60, 45.73295854483333, 45.7333951366667, 45.732526675, 60, , , , , , , , , 189.96621704101562, 190.57, 189.46, 600, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 121624.4799999999, 121656.63, 121556.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.8803405761719, 353.9, 353.85, 600, 353.8803405761719, 353.9, 353.85, 600, 0.0, 0.0, 0.0, 600, -0.008566666666666558, -0.0, -0.01, 600, 2.4945575959933106, 2.64, 2.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.465880916532, 8850.468981, 8850.462792, 599, 88.84109801527548, 88.8411496833333, 88.8410465333333, 599, 4544.046509691148, 4544.07411, 4544.01997, 599, 45.73410849485251, 45.7345685, 45.7336661666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.5596833333333351, 0.56, 0.55, 600, 7.517135062566164e-20, 0.03, -0.04, 600, -0.7701666666666609, -0.77, -0.78, 600, -0.00015000000000000012, 0.05, -0.03, 600, 0.047333333333333345, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0010166666666666668, 0.05, -0.04, 600, 0.38083833333333333, 0.3904, 0.3666, 60, , , , , , , , , , , , , , , , , 0.705305, 0.723, 0.6789, 60, -0.19983333333333342, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585648793103448, 2.58731, 2.58424, 58, 32.135553448275864, 32.1378, 32.1341, 58, 1439.293655172413, 1439.39, 1439.211, 58, -1.280177586206897, -1.2601, -1.2972, 58
2018-09-07 12:18:00, 4381.664, 4385.09, 4376.73, 5, 4389.744000000001, 4393.17, 4384.81, 5, 8.08, 8.08, 8.08, 5, 11.070766666666666, 11.078, 11.062, 120, 1491.3471333333325, 1491.396, 1491.25, 120, 999.503666666667, 999.54, 999.47, 60, 7.0, 7.0, 7.0, 60, -0.4363333333333338, -0.42, -0.44, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2496000000000005, -3.24, -3.25, 50, -3.1466666666666683, -3.1, -3.2, 30, 96.46666666666667, 96.5, 96.4, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, 4396.0, 4396.0, 4396.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6478850359094537, -3.62141710421605, -3.67666446728828, 12, -1.0613333333333344, -1.06, -1.08, 60, -1.572999999999998, -1.57, -1.58, 60, 0.356327111324376, 0.357095, 0.355182, 521, 5.137201535508644, 5.158, 5.137, 521, -22.809078694817835, -22.51, -22.93, 521, -2.8499999999999996, -2.8, -2.9, 2, 0.01, 0.01, 0.01, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 5450.0, 5553.0, 5347.0, 2, 8213.5, 9662.0, 6765.0, 2, 999.0, 999.0, 999.0, 60, 1002.3558891625543, 1002.39433198706, 1002.32413189225, 12, 1002.0, 1002.0, 1002.0, 60, 96.70833333333333, 96.9, 96.5, 12, -3.1316666666666646, -3.12, -3.15, 60, -3.2000000000000015, -3.2, -3.2, 30, 96.86333333333341, 96.9, 96.8, 30, , , , , 327.2489929199219, 335.5, 316.2, 601, 147.24899291992188, 155.5, 136.2, 601, 9.98718801996672, 11.9, 8.2, 601, 352.59619140625, 360.0, 1.4, 286, 172.59617614746094, 182.0, 144.8, 286, 350.5774841308594, 350.664489746094, 350.4951171875, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 0.49996188282966614, 360.0, 2.0, 12, 320.5, 320.5, 320.5, 12, 324.5666809082031, 324.8, 324.4, 12, 346.9708251953125, 356.533072892274, 318.73636894399, 286, 166.9708251953125, 176.533072892274, 138.73636894399, 286, 344.9124755859375, 345.001556396484, 344.834686279297, 12, 357.4527893066406, 357.452798008802, 357.452798008802, 12, 355.00823974609375, 356.533072892274, 354.5, 12, 314.2861633300781, 314.286148456425, 314.286148456425, 12, 318.70843505859375, 321.133780020093, 318.28106768067, 12, 354.1805114746094, 360.0, 1.4, 600, 174.18051147460938, 182.3, 165.39999999999998, 600, 11.559000000000008, 13.2, 9.6, 600, 11.579020979020978, 13.2, 9.6, 286, 11.114511202571608, 11.1405178446466, 11.0767319804059, 12, 11.55955661881975, 12.99, 9.93, 285, 12.930000000000001, 12.99, 12.9, 12, 13.133333333333331, 13.2, 13.1, 12, 13.033333333333333, 13.2, 12.9, 12, 8.5, 8.5, 8.5, 12, 11.385989701427519, 13.0065819670123, 9.40379927009866, 286, 10.924725940085581, 10.9473430158462, 10.8893374490425, 12, 11.366554954664803, 12.7962689376174, 9.73402261026904, 285, 12.735872088291467, 12.7962689376174, 12.7056736636285, 12, 12.9403193867817, 13.0065819670123, 12.9071880966664, 12, 12.84016149935025, 13.0065819670123, 12.7068723218035, 12, 8.30215992381993, 8.30215992381993, 8.30215992381993, 12, , , , , 1.152, 1.152, 1.152, 1, 190.44793701171875, 192.022, 187.567, 60, , , , , 121724.5, 121756.0, 121657.0, 60, 354.5, 354.5, 354.5, 539, 8850.461320808334, 8850.4643783, 8850.4582573, 60, 88.84102201347223, 88.8410729716667, 88.840970955, 60, 4543.924062675001, 4543.950672, 4543.8979833, 60, 45.73206771125001, 45.7325112, 45.731633055, 60, , , , , , , , , 189.95045471191406, 190.98, 188.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 121724.4799999999, 121756.63, 121656.73, 600, 0.6022222222222301, 0.7, 0.6, 810, 353.8748779296875, 353.9, 353.85, 601, 353.8748779296875, 353.9, 353.85, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.7225291181364306, 2.65, -0.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.459711509144, 8850.462781, 8850.456663, 601, 88.84099519181919, 88.84104635, 88.8409443833333, 601, 4543.990437722129, 4544.019882, 4543.958463, 601, 45.73317396203552, 45.7336647, 45.73264105, 601, , , , , 11.72379367720466, 12.0, 11.0, 601, 1.5044444444444454, 1.7, 1.5, 810, 0.5602163061564078, 0.57, 0.55, 601, -0.00023294509151414316, 0.04, -0.04, 601, -0.7707154742096446, -0.76, -0.78, 601, -0.00014975041597337793, 0.05, -0.04, 601, -0.01497504159733778, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4022222222222145, 1.5, 1.4, 810, 0.0, 0.0, 0.0, 601, -0.0002163061564059902, 0.04, -0.04, 601, 0.3811716666666667, 0.393, 0.3695, 60, , , , , , , , , , , , , , , , , 0.705933333333333, 0.7279, 0.6843, 60, -0.20916666666666667, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583847719298246, 2.5847, 2.58284, 57, 32.13485087719298, 32.1371, 32.1333, 57, 1439.1868070175433, 1439.232, 1439.127, 57, -1.3023859649122804, -1.293, -1.3149, 57
2018-09-07 12:19:00, 4371.339999999999, 4374.74, 4367.72, 4, 4379.42, 4382.82, 4375.8, 4, 8.08, 8.08, 8.08, 4, 11.073133333333326, 11.077, 11.068, 120, 1491.3295999999993, 1491.377, 1491.292, 120, 999.4783333333329, 999.52, 999.45, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2503999999999995, -3.25, -3.27, 50, -3.1586206896551743, -3.1, -3.2, 29, 96.24827586206894, 96.4, 96.1, 29, 590.0, 590.0, 590.0, 4, 737.5, 754.0, 721.0, 4, 3116.5, 4396.0, 1837.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 442.5, 492.0, 393.0, 2, 6.0, 8.0, 4.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.685926595309788, -3.63520989253595, -3.73211599067128, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5733333333333315, -1.57, -1.58, 60, 0.35598093474088294, 0.356445, 0.355537, 521, 5.137201535508645, 5.158, 5.137, 521, -22.801785028790956, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.005, 0.01, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 5926.5, 6060.0, 5793.0, 2, 16564.5, 18691.0, 14438.0, 2, 999.0, 999.0, 999.0, 60, 1002.3333243078567, 1002.37427452283, 1002.30407427602, 12, 1002.0, 1002.0, 1002.0, 60, 96.43333333333334, 96.8, 96.1, 12, -3.1363333333333308, -3.13, -3.15, 60, -3.2000000000000015, -3.2, -3.2, 30, 96.66666666666661, 96.8, 96.5, 30, , , , , 328.2327575683594, 336.0, 323.3, 600, 148.2327423095703, 156.0, 143.3, 600, 10.332999999999997, 12.4, 6.1, 600, 354.7441101074219, 360.0, 1.4, 285, 174.7440948486328, 182.6, 146.39999999999998, 285, 350.7409362792969, 350.852630615234, 350.660827636719, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 2.400001049041748, 2.5999999999999943, 2.0, 12, 320.5, 320.5, 320.5, 12, 324.79998779296875, 324.8, 324.8, 12, 349.1582946777344, 357.141800617841, 320.290113300193, 285, 169.15829467773438, 177.141800617841, 140.290113300193, 285, 345.07489013671875, 345.174835205078, 344.993255615234, 12, 357.4527893066406, 357.452798008802, 357.452798008802, 12, 356.93890380859375, 357.141800617841, 356.533072892274, 12, 314.2861633300781, 314.286148456425, 314.286148456425, 12, 318.7363586425781, 318.73636894399, 318.73636894399, 12, 355.83404541015625, 360.0, 1.4, 601, 175.83404541015625, 182.6, 169.20000000000005, 601, 11.84891846921797, 13.5, 10.3, 601, 11.855789473684213, 13.5, 10.3, 285, 11.20496925731215, 11.2522210563134, 11.1434021701085, 12, 11.858746411483253, 13.16, 10.33, 285, 13.14583333333333, 13.16, 12.99, 12, 13.475, 13.5, 13.2, 12, 13.475, 13.5, 13.2, 12, 8.5, 8.5, 8.5, 12, 11.660958240074805, 13.3063746907785, 10.1036788371324, 285, 11.01554881608856, 11.0653663821556, 10.9524984317597, 12, 11.663944580859326, 12.9657696345989, 10.1347437922136, 285, 12.951644576517106, 12.9657696345989, 12.7962689376174, 12, 13.281391963797985, 13.3063746907785, 13.0065819670123, 12, 13.281391963797985, 13.3063746907785, 13.0065819670123, 12, 8.30215992381993, 8.30215992381993, 8.30215992381993, 12, , , , , , , , , 190.44851684570312, 191.829, 188.829, 60, , , , , 121824.5, 121856.0, 121757.0, 60, 354.5, 354.5, 354.5, 540, 8850.455088898336, 8850.4581516, 8850.4520362, 60, 88.84091814830558, 88.8409691933333, 88.84086727, 60, 4543.870794886668, 4543.8971081, 4543.8453622, 60, 45.73117991477777, 45.7316184683333, 45.7307560366667, 60, , , , , , , , , 190.0674591064453, 190.99, 188.55, 600, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 121824.53366056563, 121856.73, 121756.73, 601, 0.6999999999999929, 0.7, 0.7, 574, 353.8644104003906, 353.89, 353.84, 600, 353.8644104003906, 353.89, 353.84, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.5427454242928443, -0.25, -0.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.453541826955, 8850.456653, 8850.450429, 601, 88.84089236378257, 88.8409442166667, 88.8408404833333, 601, 4543.930561878538, 4543.958373, 4543.903644, 601, 45.73217603130896, 45.73263955, 45.7317274, 601, , , , , 11.529118136439267, 12.0, 11.0, 601, 1.911498257839713, 2.0, 1.7, 574, 0.5599166666666686, 0.56, 0.55, 600, -0.00023333333333333317, 0.05, -0.05, 600, -0.770016666666661, -0.76, -0.78, 600, -0.00020000000000000006, 0.04, -0.03, 600, 0.039499999999999987, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.742857142857131, 1.9, 1.5, 574, 0.0, 0.0, 0.0, 600, 0.0007000000000000003, 0.04, -0.04, 600, 0.3823749999999999, 0.395, 0.3706, 60, , , , , , , , , , , , , , , , , 0.7081533333333335, 0.7316, 0.6864, 60, -0.23666666666666664, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586841551724138, 2.59005, 2.58309, 58, 32.13809655172413, 32.1414, 32.1346, 58, 1439.3581034482756, 1439.542, 1439.138, 58, -1.2673982758620688, -1.2298, -1.3128, 58
2018-09-07 12:20:00, 4384.916, 4390.85, 4380.49, 5, 4392.995999999999, 4398.93, 4388.57, 5, 8.08, 8.08, 8.08, 5, 11.067358333333338, 11.071, 11.062, 120, 1491.2791416666664, 1491.365, 1491.231, 120, 999.4886666666661, 999.52, 999.45, 60, 7.0, 7.0, 7.0, 60, -0.4404999999999995, -0.42, -0.45, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2694000000000005, -3.25, -3.28, 50, -3.2000000000000015, -3.2, -3.2, 30, 96.23999999999995, 96.3, 96.2, 30, 590.0, 590.0, 590.0, 4, 704.5, 721.0, 688.0, 4, 1820.5, 1837.0, 1804.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7124550179249023, -3.70436460847196, -3.71823388181986, 12, -1.0616666666666674, -1.06, -1.08, 60, -1.5746666666666649, -1.57, -1.58, 60, 0.3559722145593867, 0.356341, 0.355501, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.831762452107455, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 6496.5, 6641.0, 6352.0, 2, 17532.5, 20000.0, 15065.0, 2, 999.0, 999.0, 999.0, 60, 1002.3441879766559, 1002.37427362133, 1002.31410213168, 12, 1002.0, 1002.0, 1002.0, 60, 96.24166666666669, 96.3, 96.2, 12, -3.145000000000003, -3.13, -3.16, 60, -3.2000000000000015, -3.2, -3.2, 30, 96.80666666666663, 97.0, 96.6, 30, , , , , 327.83380126953125, 338.7, 320.5, 600, 147.8337860107422, 158.70000000000005, 140.5, 600, 9.865499999999999, 13.0, 6.2, 600, 353.4172058105469, 360.0, 1.4, 285, 173.41722106933594, 182.6, 143.89999999999998, 285, 351.020263671875, 351.182220458984, 350.808349609375, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 321.7250061035156, 322.6, 320.5, 12, 325.1833190917969, 326.4, 323.9, 12, 347.80517578125, 357.143880452351, 317.840058470566, 285, 167.80517578125, 177.143880452351, 137.840058470566, 285, 345.371826171875, 345.529602050781, 345.148376464844, 12, 357.4527893066406, 357.452798008802, 357.452798008802, 12, 357.1419677734375, 357.143880452351, 357.141800617841, 12, 315.5865783691406, 316.515423943232, 314.286148456425, 12, 319.1048889160156, 320.290113300193, 317.840058470566, 12, 355.016357421875, 360.0, 1.1, 599, 175.01637268066406, 182.6, 167.0, 599, 11.473789649415687, 13.0, 9.5, 599, 11.50140350877192, 13.0, 9.5, 285, 11.319284332848675, 11.3359692092372, 11.2740727781665, 12, 11.51624602670057, 12.91, 9.77272727272727, 286, 13.159999999999998, 13.16, 13.16, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 8.5, 8.5, 8.5, 12, 11.306946524590662, 12.8378235694437, 9.30257418806728, 285, 11.129282696714165, 11.1432825496516, 11.0887918208194, 12, 11.321813730503173, 12.715061831986, 9.57510827278318, 286, 12.9657696345989, 12.9657696345989, 12.9657696345989, 12, 13.306374690778503, 13.3063746907785, 13.3063746907785, 12, 13.306374690778503, 13.3063746907785, 13.3063746907785, 12, 8.30215992381993, 8.30215992381993, 8.30215992381993, 12, , , , , , , , , 190.51068115234375, 191.725, 189.295, 60, , , , , 121924.5, 121956.0, 121857.0, 60, 354.5, 354.5, 354.5, 540, 8850.448876483335, 8850.4519334, 8850.4458097, 60, 88.84081460805555, 88.8408655566667, 88.840763495, 60, 4543.818202135001, 4543.8445293, 4543.7918544, 60, 45.73030336891668, 45.730742155, 45.72986424, 60, , , , , , , , , 190.17283630371094, 191.06, 189.46, 600, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 121924.59978297191, 121956.64, 121856.83, 599, 0.6929824561403638, 0.7, 0.6, 1140, 353.8526306152344, 353.9, 353.81, 600, 353.8526306152344, 353.9, 353.81, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.7032387312186973, -0.04, -0.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.44727108181, 8850.450419, 8850.444145, 599, 88.8407878513634, 88.8408403166667, 88.84073575, 599, 4543.876244544245, 4543.903556, 4543.849224, 599, 45.731270742404064, 45.7317259333333, 45.7308204, 599, , , , , 11.98330550918197, 12.0, 11.0, 599, 1.8092982456140325, 2.0, 1.5, 1140, 0.559666666666669, 0.56, 0.55, 600, 0.00010000000000000006, 0.03, -0.03, 600, -0.7703166666666608, -0.77, -0.78, 600, 0.0005833333333333338, 0.04, -0.04, 600, -0.039500000000000014, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.6433333333333422, 1.8, 1.4, 1140, 0.0, -0.0, -0.0, 600, -0.0006166666666666666, 0.04, -0.04, 600, 0.383075, 0.3919, 0.375, 60, , , , , , , , , , , , , , , , , 0.7094449999999999, 0.7257, 0.6945, 60, -0.2213333333333331, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.590927413793103, 2.59378, 2.58861, 58, 32.13963965517242, 32.1435, 32.1356, 58, 1439.6003620689653, 1439.767, 1439.464, 58, -1.216979310344827, -1.1824, -1.2452, 58
2018-09-07 12:21:00, 4381.21, 4383.79, 4378.75, 5, 4389.289999999999, 4391.87, 4386.83, 5, 8.08, 8.08, 8.08, 5, 11.070474999999993, 11.073, 11.068, 120, 1491.372458333333, 1491.44, 1491.294, 120, 999.4451666666668, 999.48, 999.38, 60, 7.0, 7.0, 7.0, 60, -0.45183333333333314, -0.45, -0.46, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2762000000000007, -3.27, -3.28, 50, -3.2000000000000015, -3.2, -3.2, 30, 96.09999999999995, 96.2, 96.0, 30, 590.0, 590.0, 590.0, 4, 704.5, 721.0, 688.0, 4, 4363.0, 4396.0, 4330.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7321192058834254, -3.71823388181986, -3.74601096037128, 12, -1.0643333333333336, -1.06, -1.08, 60, -1.5774999999999983, -1.57, -1.58, 60, 0.3535357523992327, 0.355754, 0.351447, 521, 5.137040307101735, 5.158, 5.137, 521, -22.8421497120923, -21.68, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.015, 0.02, 0.01, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 7011.0, 7092.0, 6930.0, 2, 10615.5, 11478.0, 9753.0, 2, 999.0, 999.0, 999.0, 60, 1002.2982231564074, 1002.33415869112, 1002.24390188477, 12, 1002.0, 1002.0, 1002.0, 60, 96.10000000000001, 96.2, 96.0, 12, -3.1490000000000027, -3.13, -3.16, 60, -3.2000000000000015, -3.2, -3.2, 30, 96.35000000000005, 96.5, 96.2, 30, , , , , 327.81060791015625, 333.2, 321.3, 600, 147.81060791015625, 153.20000000000005, 141.3, 600, 10.506999999999994, 12.4, 6.7, 600, 353.7690734863281, 360.0, 1.1, 287, 173.76907348632812, 182.3, 145.8, 287, 351.3428039550781, 351.484954833984, 351.236419677734, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 11, 322.6000061035156, 322.6, 322.6, 11, 323.8999938964844, 323.9, 323.9, 11, 348.1672058105469, 356.839270772331, 319.76909157115, 287, 168.16720581054688, 176.839270772331, 139.76909157115, 287, 345.7013244628906, 345.876403808594, 345.579925537109, 11, 357.4527893066406, 357.452798008802, 357.452798008802, 11, 357.1438903808594, 357.143880452351, 357.143880452351, 11, 316.5154113769531, 316.515423943232, 316.515423943232, 11, 317.8400573730469, 317.840058470566, 317.840058470566, 11, 356.2138977050781, 360.0, 1.1, 600, 176.21389770507812, 182.9, 170.60000000000002, 600, 11.738999999999997, 12.7, 10.3, 600, 11.767944250871077, 12.7, 10.3, 287, 11.349312673113147, 11.3776145505422, 11.3375874125874, 11, 11.766449459631284, 12.61, 10.38, 286, 13.159999999999998, 13.16, 13.16, 11, 13.5, 13.5, 13.5, 11, 13.072727272727274, 13.5, 13.0, 11, 8.5, 8.5, 8.5, 11, 11.57414238056273, 12.5046807122673, 10.1029614194935, 287, 11.157677968648517, 11.1880516882313, 11.1433411588392, 11, 11.572671294756075, 12.4124928198054, 10.183576342705, 286, 12.9657696345989, 12.9657696345989, 12.9657696345989, 11, 13.306374690778501, 13.3063746907785, 13.3063746907785, 11, 12.886503420637526, 13.3063746907785, 12.8378235694437, 11, 8.30215992381993, 8.30215992381993, 8.30215992381993, 11, , , , , , , , , 190.4274139404297, 192.046, 189.074, 60, , , , , 122024.5, 122056.0, 121957.0, 60, 354.5, 354.5, 354.5, 540, 8850.442636151665, 8850.4457057, 8850.439559, 60, 88.84071060252775, 88.8407617616667, 88.8406593166667, 60, 4543.765032773334, 4543.791041, 4543.7392693, 60, 45.7294172128889, 45.7298506833333, 45.7289878216667, 60, , , , , , , , , 190.0092010498047, 190.85, 189.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 122024.49000000027, 122056.64, 121956.74, 600, 0.6762711864406936, 0.7, 0.6, 1180, 353.892822265625, 353.92, 353.85, 600, 353.892822265625, 353.92, 353.85, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.6716833333333353, -0.05, -1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.441045480009, 8850.444134, 8850.437985, 600, 88.84068409133332, 88.8407355666667, 88.8406330833333, 600, 4543.821749078329, 4543.849134, 4543.794337, 600, 45.73036248463892, 45.7308189, 45.7299056166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6533898305084707, 1.8, 1.4, 1180, 0.5597333333333355, 0.56, 0.55, 600, -5.000000000000011e-05, 0.04, -0.04, 600, -0.7708499999999939, -0.77, -0.78, 600, 0.00028333333333333335, 0.04, -0.05, 600, 0.004499999999999996, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.509491525423722, 1.6, 1.3, 1180, 0.0, -0.0, -0.0, 600, 3.3333333333333376e-05, 0.04, -0.04, 600, 0.38283499999999987, 0.3963, 0.3695, 60, , , , , , , , , , , , , , , , , 0.7090083333333336, 0.734, 0.6843, 60, -0.19333333333333333, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5887878787878784, 2.58976, 2.5875, 33, 32.13817575757575, 32.1433, 32.1344, 33, 1439.4755454545457, 1439.526, 1439.401, 33, -1.242754545454546, -1.2324, -1.2582, 33
2018-09-07 12:22:00, 4378.786666666667, 4383.35, 4376.4, 3, 4386.873333333333, 4391.43, 4384.49, 3, 8.086666666666668, 8.09, 8.08, 3, 11.074374999999998, 11.078, 11.072, 120, 1491.2802166666663, 1491.42, 1491.146, 120, 999.4816666666668, 999.51, 999.44, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.290800000000002, -3.28, -3.3, 50, -3.2000000000000015, -3.2, -3.2, 30, 96.09999999999995, 96.1, 96.1, 30, 623.0, 656.0, 590.0, 4, 704.5, 721.0, 688.0, 4, 4428.5, 4494.0, 4363.0, 2, 410.0, 492.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7321159906712804, -3.73211599067128, -3.73211599067128, 12, -1.0613333333333341, -1.06, -1.08, 60, -1.5781666666666652, -1.57, -1.58, 60, 0.3491493358925144, 0.351563, 0.347275, 521, 5.137040307101736, 5.158, 5.137, 521, -22.850902111324547, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.02, 0.02, 0.02, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 7353.0, 7432.0, 7274.0, 2, 8086.5, 8415.0, 7758.0, 2, 999.0, 999.0, 999.0, 60, 1002.3375010642732, 1002.35421540064, 1002.30407251765, 12, 1002.0, 1002.0, 1002.0, 60, 96.10000000000001, 96.1, 96.1, 12, -3.168000000000002, -3.15, -3.19, 60, -3.2000000000000015, -3.2, -3.2, 30, 96.4366666666667, 96.5, 96.3, 30, , , , , 327.9305725097656, 337.2, 317.2, 600, 147.9305877685547, 157.20000000000005, 137.2, 600, 9.585999999999986, 12.0, 6.6, 600, 352.1446838378906, 360.0, 1.1, 285, 172.14468383789062, 183.4, 146.39999999999998, 285, 351.6637878417969, 351.836395263672, 351.542449951172, 12, 3.275000810623169, 3.4000000000000057, 2.9000000000000057, 12, 3.200002431869507, 3.4000000000000057, 2.5999999999999943, 12, 322.6000061035156, 322.6, 322.6, 12, 324.0583190917969, 325.8, 323.9, 12, 346.5064697265625, 357.966104688089, 320.296076981966, 285, 166.50648498535156, 177.966104688089, 140.296076981966, 285, 346.0307312011719, 346.249145507812, 345.887542724609, 12, 357.83697509765625, 357.966104688089, 357.452798008802, 12, 357.7600402832031, 357.966104688089, 357.143880452351, 12, 316.5154113769531, 316.515423943232, 316.515423943232, 12, 318.1615295410156, 319.76909157115, 317.840058470566, 12, 355.3553161621094, 360.0, 1.1, 600, 175.3553009033203, 183.4, 167.0, 600, 10.989833333333335, 12.2, 9.4, 600, 11.043508771929822, 12.1, 9.6, 285, 11.383816204201723, 11.3944405594405, 11.3683694891532, 12, 11.042401913875597, 11.97, 9.87, 285, 13.159999999999998, 13.16, 13.16, 12, 13.5, 13.5, 13.5, 12, 12.949999999999998, 13.0, 12.7, 12, 8.5, 8.5, 8.5, 12, 10.85088466533822, 11.9048755833966, 9.40401309774261, 285, 11.1926034152411, 11.2035403685513, 11.1796045341655, 12, 10.849794243909173, 11.774071170458, 9.6923498983375, 285, 12.9657696345989, 12.9657696345989, 12.9657696345989, 12, 13.306374690778503, 13.3063746907785, 13.3063746907785, 12, 12.756790379065883, 12.8072123124256, 12.5046807122673, 12, 8.30215992381993, 8.30215992381993, 8.30215992381993, 12, , , , , , , , , 190.81170654296875, 192.44, 189.138, 60, , , , , 122124.5, 122156.0, 122057.0, 60, 354.5, 354.5, 354.5, 541, 8850.436379893334, 8850.4394529, 8850.4333053, 60, 88.84060633155553, 88.8406575483333, 88.8405550883333, 60, 4543.712092386669, 4543.7383787, 4543.6854923, 60, 45.72853487311111, 45.7289729783333, 45.7280915383333, 60, , , , , , , , , 190.41432189941406, 191.7, 188.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 122124.43632721229, 122156.54, 122056.74, 599, 0.6349442379182296, 0.7, 0.6, 1076, 353.8734130859375, 353.91, 353.85, 599, 353.8734130859375, 353.91, 353.85, 599, 0.0, 0.0, 0.0, 599, 0.009131886477462317, 0.01, 0.0, 599, -0.32796327212020054, 0.09, -0.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.434887918198, 8850.437975, 8850.431801, 599, 88.84058146530327, 88.8406329166667, 88.8405300166667, 599, 4543.770188217023, 4543.79425, 4543.744936, 599, 45.72950313695053, 45.7299041666667, 45.7290822666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.606319702602199, 1.7, 1.4, 1076, 0.5600000000000019, 0.56, 0.56, 599, 0.00016694490818030034, 0.03, -0.04, 599, -0.7777963272120093, -0.77, -0.78, 599, 0.00016694490818030004, 0.04, -0.03, 599, -0.07245409015025041, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5011152416356859, 1.6, 1.3, 1076, 0.0, 0.0, 0.0, 599, -0.0012854757929883147, 0.04, -0.05, 599, 0.38284, 0.3934, 0.3723, 60, , , , , , , , , , , , , , , , , 0.7090233333333332, 0.7285, 0.6896, 60, -0.24300000000000002, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588624024390242, 2.59364, 2.58663, 82, 32.13870731707317, 32.1448, 32.1343, 82, 1439.4640609756095, 1439.756, 1439.35, 82, -1.24535, -1.1849, -1.2688, 82
2018-09-07 12:23:00, 4377.487142857143, 4384.34, 4370.12, 7, 4385.564285714285, 4392.41, 4378.21, 7, 8.077142857142857, 8.09, 8.07, 7, 11.073433333333337, 11.078, 11.065, 120, 1491.3361250000005, 1491.542, 1491.221, 120, 999.4803333333333, 999.51, 999.42, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3054, -3.3, -3.31, 50, -3.2000000000000015, -3.2, -3.2, 29, 95.95172413793107, 96.1, 95.9, 29, 573.5, 590.0, 557.0, 4, 737.5, 754.0, 721.0, 4, 4510.5, 4527.0, 4494.0, 2, 311.0, 360.0, 262.0, 2, , , , , , , , , 442.5, 492.0, 393.0, 2, 5.5, 8.0, 3.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.75412387635371, -3.74601096037128, -3.75991881634116, 12, -1.0640000000000005, -1.06, -1.08, 60, -1.5764999999999982, -1.57, -1.58, 60, 0.34685128544061283, 0.347803, 0.33844, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.845766283525066, -18.36, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.02, 0.02, 0.02, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 7835.0, 8042.0, 7628.0, 2, 7542.5, 8026.0, 7059.0, 2, 999.0, 999.0, 999.0, 60, 1002.3349933199867, 1002.35421464395, 1002.30407176143, 12, 1002.0, 1002.0, 1002.0, 60, 95.94166666666665, 96.0, 95.9, 12, -3.173166666666668, -3.16, -3.19, 60, -3.2000000000000015, -3.2, -3.2, 29, 96.74827586206894, 96.8, 96.5, 29, , , , , 329.6979675292969, 340.2, 321.9, 600, 149.69796752929688, 160.20000000000005, 141.89999999999998, 600, 9.54, 13.0, 4.6, 600, 354.2732238769531, 360.0, 1.1, 286, 174.27320861816406, 188.3, 147.2, 286, 352.2766418457031, 352.447601318359, 352.035491943359, 12, 6.908791542053223, 8.300000000000011, 3.4000000000000057, 12, 6.908791542053223, 8.300000000000011, 3.4000000000000057, 12, 322.6000061035156, 322.6, 322.6, 12, 326.25, 326.4, 325.8, 12, 348.6732177734375, 359.693846576849, 8.69702333570112e-05, 286, 168.6732177734375, 182.959704755123, 141.173481041639, 286, 346.6426696777344, 346.811218261719, 346.400512695312, 12, 1.3979064226150513, 359.193774884464, 2.959704755122999, 12, 1.3979064226150513, 359.193774884464, 2.959704755122999, 12, 316.5154113769531, 316.515423943232, 316.515423943232, 12, 320.1643371582031, 320.296076981966, 319.76909157115, 12, 357.62835693359375, 360.0, 1.1, 601, 177.62835693359375, 188.3, 168.70000000000005, 601, 10.756239600665557, 12.6, 8.5, 601, 10.906993006993012, 12.9, 9.1, 286, 11.408730651445083, 11.4242562128106, 11.3743096819294, 12, 10.893680864589946, 12.35, 9.44, 286, 13.159999999999998, 13.16, 13.16, 12, 13.5, 13.5, 13.5, 12, 12.641666666666664, 12.7, 12.6, 12, 8.5, 8.5, 8.5, 12, 10.712976901829121, 12.7321078849219, 8.9043056334, 286, 11.21621985857574, 11.2340377845724, 11.1788108202318, 12, 10.699177500998395, 12.1530226794787, 9.24473519118083, 286, 12.9657696345989, 12.9657696345989, 12.9657696345989, 12, 13.306374690778503, 13.3063746907785, 13.3063746907785, 12, 12.436946664863035, 12.5046807122673, 12.4030796411609, 12, 8.30215992381993, 8.30215992381993, 8.30215992381993, 12, 1.082, 1.082, 1.082, 1, , , , , 190.40223693847656, 191.749, 188.489, 60, , , , , 122224.5, 122256.0, 122157.0, 60, 354.5, 354.5, 354.5, 540, 8850.43011944, 8850.4332011, 8850.4270424, 60, 88.84050199066664, 88.8405533516667, 88.8404507066667, 60, 4543.658994405, 4543.6845404, 4543.6341321, 60, 45.72764990675001, 45.7280756733333, 45.727235535, 60, , , , , , , , , 190.04696655273438, 190.94, 189.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 602, 122224.43086378767, 122256.74, 122156.64, 602, 0.6773710482529212, 0.7, 0.6, 1202, 353.8857727050781, 353.94, 353.85, 601, 353.8857727050781, 353.94, 353.85, 601, 0.0, 0.0, 0.0, 601, -0.007138103161397592, 0.0, -0.01, 601, -0.052845257903494064, 1.07, -0.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.428731765393, 8850.43179, 8850.425595, 601, 88.8404788627565, 88.8405298333333, 88.8404265833333, 601, 4543.717650111482, 4543.744838, 4543.694412, 601, 45.72862750185801, 45.7290806333333, 45.7282402, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6901830282861698, 1.8, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.0007653910149750417, 0.04, -0.04, 601, -0.7810149750415903, -0.78, -0.79, 601, 0.0001996672212978367, 0.04, -0.03, 601, 0.04792013311148084, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5622296173045072, 1.7, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0008319467554076537, 0.05, -0.04, 601, 0.38420166666666666, 0.3937, 0.3728, 60, , , , , , , , , , , , , , , , , 0.7115600000000003, 0.7291, 0.6905, 60, -0.24083333333333354, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5997477586206887, 2.60528, 2.59315, 58, 32.14698103448275, 32.1521, 32.1397, 58, 1440.1093103448272, 1440.437, 1439.734, 58, -1.112037931034483, -1.0433, -1.1888, 58
2018-09-07 12:24:00, 4377.1866666666665, 4382.18, 4374.11, 6, 4385.261666666666, 4390.25, 4382.19, 6, 8.075, 8.08, 8.07, 6, 11.096691666666665, 11.108, 11.068, 120, 1491.5042500000006, 1491.56, 1491.361, 120, 999.4621666666667, 999.5, 999.42, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -3.2333333333333325, -3.2, -3.3, 12, -3.3244000000000025, -3.31, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 30, 96.22000000000004, 96.4, 96.0, 30, 623.0, 623.0, 623.0, 4, 655.5, 688.0, 623.0, 4, 4477.5, 4494.0, 4461.0, 2, 311.0, 360.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.743354834392218, -3.70436460847196, -3.79010736182079, 12, -1.064666666666667, -1.06, -1.08, 60, -1.5758333333333319, -1.57, -1.58, 60, 0.3487193973128596, 0.35011, 0.343747, 521, 5.137040307101736, 5.158, 5.137, 521, -22.85349328214988, -19.61, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.015, 0.02, 0.01, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 8570.5, 8723.0, 8418.0, 2, 11930.0, 12783.0, 11077.0, 2, 999.0, 999.0, 999.0, 60, 1002.3175823432775, 1002.34418583556, 1002.29404264891, 12, 1002.0, 1002.0, 1002.0, 60, 96.25833333333333, 96.5, 96.1, 12, -3.2005000000000003, -3.18, -3.21, 60, -3.2366666666666664, -3.2, -3.3, 30, 96.45333333333336, 96.7, 96.3, 30, , , , , 328.4268493652344, 334.1, 321.2, 599, 148.4268341064453, 154.10000000000002, 141.2, 599, 10.259766277128541, 12.9, 8.3, 599, 349.8978271484375, 360.0, 1.1, 286, 169.89784240722656, 183.1, 145.2, 286, 352.3037109375, 352.394104003906, 352.251525878906, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 322.76666259765625, 322.8, 322.6, 12, 325.20001220703125, 325.2, 325.2, 12, 344.2314453125, 357.66069394513, 319.151022315672, 286, 164.23143005371094, 177.66069394513, 139.151022315672, 286, 346.6725158691406, 346.764617919922, 346.602508544922, 12, 2.959704637527466, 2.959704755122999, 2.959704755122999, 12, 2.959704637527466, 2.959704755122999, 2.959704755122999, 12, 316.6596374511719, 316.688474185961, 316.515423943232, 12, 319.1510314941406, 319.151022315672, 319.151022315672, 12, 355.9090881347656, 360.0, 1.1, 600, 175.90908813476562, 186.3, 166.5, 600, 11.152333333333313, 12.9, 9.2, 600, 11.40874125874127, 12.9, 9.7, 286, 11.357658694754335, 11.3722883135059, 11.3457282913165, 12, 11.403235855054033, 12.55, 10.21, 286, 13.159999999999998, 13.16, 13.16, 12, 13.5, 13.5, 13.5, 12, 12.900000000000004, 12.9, 12.9, 12, 8.5, 8.5, 8.5, 12, 11.218407987214974, 12.7317952273819, 9.50342120241318, 286, 11.164405090502285, 11.1767249965595, 11.1549022530458, 12, 11.212884532581297, 12.3829294511553, 10.021831086816, 286, 12.9657696345989, 12.9657696345989, 12.9657696345989, 12, 13.306374690778503, 13.3063746907785, 13.3063746907785, 12, 12.7321078849219, 12.7321078849219, 12.7321078849219, 12, 8.30215992381993, 8.30215992381993, 8.30215992381993, 12, , , , , , , , , 190.27313232421875, 191.776, 188.778, 60, , , , , 122324.5, 122356.0, 122257.0, 60, 354.5, 354.5, 354.5, 540, 8850.423844373336, 8850.4269371, 8850.4207789, 60, 88.84039740622221, 88.8404489516667, 88.840346315, 60, 4543.607244136666, 4543.6333254, 4543.5814711, 60, 45.726787402277765, 45.72722209, 45.7263578516667, 60, , , , , , , , , 189.9072265625, 190.97, 188.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 122324.65666666691, 122356.74, 122256.84, 600, 0.6050000000000132, 0.7, 0.6, 1200, 353.90673828125, 353.95, 353.86, 600, 353.90673828125, 353.95, 353.86, 600, 0.0, 0.0, 0.0, 600, -0.00408333333333332, -0.0, -0.01, 600, 1.6386166666666642, 2.46, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.422463209996, 8850.425585, 8850.419324, 600, 88.84037438683332, 88.8404264166667, 88.8403220666667, 600, 4543.67025625167, 4543.69545, 4543.647612, 600, 45.72783760419443, 45.7282575, 45.7274602, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3541666666666436, 1.7, 1.3, 1200, 0.5600500000000019, 0.57, 0.56, 600, 0.00038333333333333345, 0.04, -0.03, 600, -0.7869000000000077, -0.78, -0.79, 600, 0.0008666666666666673, 0.04, -0.04, 600, 0.06866666666666657, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2291666666666956, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0012333333333333341, 0.04, -0.04, 600, 0.3825283333333333, 0.3925, 0.3704, 60, , , , , , , , , , , , , , , , , 0.708445, 0.727, 0.686, 60, -0.1923333333333333, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.596901206896551, 2.60448, 2.59367, 58, 32.141474137931034, 32.1455, 32.1383, 58, 1439.955, 1440.403, 1439.763, 58, -1.142944827586207, -1.0494, -1.183, 58
2018-09-07 12:25:00, 4381.904, 4388.95, 4372.02, 5, 4389.99, 4397.03, 4380.11, 5, 8.086000000000002, 8.09, 8.08, 5, 11.109208333333347, 11.114, 11.106, 120, 1491.4882999999984, 1491.515, 1491.448, 120, 999.4433333333338, 999.49, 999.12, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -3.291666666666666, -3.2, -3.3, 12, -3.334200000000001, -3.33, -3.34, 50, -3.2000000000000015, -3.2, -3.2, 30, 96.10000000000001, 96.3, 95.9, 30, 639.5, 656.0, 623.0, 4, 721.0, 754.0, 688.0, 4, 4494.0, 4494.0, 4494.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7760605033420345, -3.74601096037128, -3.79010736182079, 12, -1.067333333333334, -1.06, -1.08, 60, -1.5771666666666653, -1.57, -1.58, 60, 0.35071707307692307, 0.351507, 0.349787, 520, 5.137000000000008, 5.137, 5.137, 520, -22.863673076923245, -22.51, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.005, 0.01, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 9445.5, 9740.0, 9151.0, 2, 17679.5, 20000.0, 15359.0, 2, 999.0, 999.0, 999.0, 60, 1002.3137754480034, 1002.34474310349, 1002.26451501141, 12, 1002.0, 1002.0, 1002.0, 60, 96.44166666666668, 96.6, 96.0, 12, -3.2125, -3.21, -3.22, 60, -3.2933333333333317, -3.2, -3.3, 30, 96.4766666666667, 96.6, 96.4, 30, , , , , 329.7784729003906, 340.2, 319.1, 599, 149.77847290039062, 160.20000000000005, 139.10000000000002, 599, 10.287813021702835, 12.7, 7.6, 599, 350.2257385253906, 360.0, 1.1, 286, 170.2257537841797, 186.8, 142.60000000000002, 286, 352.2388916015625, 352.29931640625, 352.181030273438, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 7.063613414764404, 8.300000000000011, 6.599999999999994, 11, 322.963623046875, 323.9, 322.6, 11, 324.72735595703125, 325.2, 322.6, 11, 344.56085205078125, 359.997769810919, 0.300618085801689, 286, 164.56085205078125, 181.432733417096, 136.401394764427, 286, 346.60894775390625, 346.672058105469, 346.54443359375, 11, 2.959704875946045, 2.959704755122999, 2.959704755122999, 11, 1.6939194202423096, 2.959704755122999, 1.2192832397390134, 11, 316.84564208984375, 317.84005847056596, 316.401394764427, 11, 318.65118408203125, 319.151022315672, 316.401394764427, 11, 358.1492919921875, 360.0, 1.1, 601, 178.14930725097656, 188.3, 164.60000000000002, 601, 10.800000000000011, 12.8, 9.2, 601, 11.067482517482514, 12.8, 9.3, 286, 11.3820556562538, 11.3949982511368, 11.3640532026601, 11, 11.09372854418309, 12.75, 9.64, 286, 13.159999999999998, 13.16, 13.16, 11, 13.5, 13.5, 13.5, 11, 12.900000000000004, 12.9, 12.9, 11, 8.790909090909093, 8.9, 8.5, 11, 10.878007758422754, 12.6041495504633, 9.10435865489856, 286, 11.19028897178289, 11.2046771193782, 11.1728278128471, 11, 10.904711431643303, 12.5816698223038, 9.45169457529142, 286, 12.9657696345989, 12.9657696345989, 12.9657696345989, 11, 13.306374690778501, 13.3063746907785, 13.3063746907785, 11, 12.7321078849219, 12.7321078849219, 12.7321078849219, 11, 8.592559051285521, 8.70145872408512, 8.30215992381993, 11, , , , , , , , , 190.4142303466797, 192.408, 188.96, 60, , , , , 122424.5, 122456.0, 122357.0, 60, 354.5, 354.5, 354.5, 541, 8850.417604038334, 8850.4206758, 8850.41452, 60, 88.84029340063891, 88.8403445966667, 88.840242, 60, 4543.554005553332, 4543.5806242, 4543.5265014, 60, 45.72590009255555, 45.7263437366667, 45.72544169, 60, , , , , , , , , 190.06666564941406, 190.91, 189.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 122424.65741666692, 122456.75, 122356.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.9094543457031, 353.93, 353.88, 600, 353.9094543457031, 353.93, 353.88, 600, 0.0, 0.0, 0.0, 600, 0.00806666666666657, 0.01, 0.0, 600, 2.5490833333333422, 2.76, 2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.416136850004, 8850.419314, 8850.412949, 600, 88.84026894750004, 88.8403219, 88.8402158166667, 600, 4543.620877765003, 4543.647527, 4543.592443, 600, 45.72701462941665, 45.7274587833333, 45.7265407166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083333333333065, 1.4, 1.3, 1200, 0.5601500000000018, 0.57, 0.56, 600, -0.0008333333333333335, 0.04, -0.04, 600, -0.7900000000000079, -0.79, -0.79, 600, -0.00013333333333333307, 0.03, -0.03, 600, 3.191891195797325e-18, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333324e-05, 0.05, -0.03, 600, 0.3835866666666666, 0.3957, 0.3709, 60, , , , , , , , , , , , , , , , , 0.7104083333333334, 0.7329, 0.6869, 60, -0.21499999999999997, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5980312280701745, 2.60004, 2.595, 57, 32.14457192982456, 32.1499, 32.1406, 57, 1440.0136315789473, 1440.133, 1439.837, 57, -1.1315105263157894, -1.1064, -1.168, 57
2018-09-07 12:26:00, 4384.628571428571, 4398.02, 4375.43, 7, 4392.71, 4406.1, 4383.51, 7, 8.081428571428571, 8.09, 8.08, 7, 11.110516666666662, 11.114, 11.107, 120, 1491.4874166666661, 1491.512, 1491.469, 120, 999.4929999999994, 999.53, 999.45, 60, 7.0, 7.0, 7.0, 60, -0.473666666666667, -0.46, -0.48, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3398000000000025, -3.33, -3.36, 50, -3.2299999999999995, -3.2, -3.3, 30, 96.00333333333329, 96.2, 95.8, 30, 606.5, 623.0, 590.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.791274968646146, -3.76245535628624, -3.8178104684481, 12, -1.0633333333333341, -1.06, -1.08, 60, -1.5778333333333316, -1.57, -1.58, 60, 0.3477111858237554, 0.350098, 0.344613, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.89756704980859, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 10833.5, 11188.0, 10479.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3464142035183, 1002.38485709973, 1002.30462835322, 12, 1002.0, 1002.0, 1002.0, 60, 96.3916666666667, 96.6, 96.2, 12, -3.2168333333333328, -3.21, -3.24, 60, -3.299999999999998, -3.3, -3.3, 29, 96.51034482758617, 96.6, 96.4, 29, , , , , 329.4064636230469, 335.3, 323.7, 602, 149.40646362304688, 155.29999999999995, 143.7, 602, 10.163953488372107, 11.9, 7.9, 602, 349.8744812011719, 360.0, 1.1, 285, 169.87448120117188, 185.1, 144.39999999999998, 285, 352.09161376953125, 352.246215820312, 351.873382568359, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 322.6000061035156, 322.6, 322.6, 12, 322.6000061035156, 322.6, 322.6, 12, 344.23016357421875, 359.690642560151, 318.238008454358, 286, 164.23016357421875, 179.690642560151, 138.238008454358, 286, 346.4638366699219, 346.625732421875, 346.235198974609, 12, 2.959704637527466, 2.959704755122999, 2.959704755122999, 12, 1.432733416557312, 1.4327334170959887, 1.4327334170959887, 12, 316.4013977050781, 316.401394764427, 316.401394764427, 12, 316.4013977050781, 316.401394764427, 316.401394764427, 12, 355.7841491699219, 360.0, 1.1, 598, 175.7841339111328, 186.8, 167.89999999999998, 598, 10.798494983277603, 12.7, 9.1, 598, 10.976842105263156, 12.7, 9.1, 285, 11.308570166687325, 11.3658152554234, 11.2810555749738, 12, 10.968518753973294, 12.61, 9.55, 286, 13.159999999999998, 13.16, 13.16, 12, 13.5, 13.5, 13.5, 12, 12.900000000000004, 12.9, 12.9, 12, 8.900000000000002, 8.9, 8.9, 12, 10.79088048160151, 12.5046614860212, 8.90621672408538, 286, 11.115385892055366, 11.1713999163665, 11.0878033642013, 12, 10.778190237007468, 12.4121666616736, 9.36761071637088, 286, 12.9657696345989, 12.9657696345989, 12.9657696345989, 12, 13.306374690778503, 13.3063746907785, 13.3063746907785, 12, 12.731795227381896, 12.7317952273819, 12.7317952273819, 12, 8.701458724085118, 8.70145872408512, 8.70145872408512, 12, , , , , , , , , 190.2191619873047, 191.563, 188.963, 60, , , , , 122524.5, 122556.0, 122457.0, 60, 354.5, 354.5, 354.5, 538, 8850.411348376667, 8850.4144163, 8850.4082854, 60, 88.8401891396111, 88.8402402716667, 88.84013809, 60, 4543.499072315, 4543.5255626, 4543.4731748, 60, 45.72498453858335, 45.7254260433333, 45.7245529133333, 60, , , , , , , , , 189.81443786621094, 190.8, 188.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 122524.61227045076, 122556.65, 122456.85, 599, 0.6000000000000132, 0.6, 0.6, 1200, 353.90960693359375, 353.93, 353.88, 600, 353.90960693359375, 353.93, 353.88, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.114399999999996, 2.91, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.409763213327, 8850.412938, 8850.40656, 600, 88.84016272022221, 88.8402156333333, 88.8401093333333, 600, 4543.56270475167, 4543.592345, 4543.530863, 600, 45.72604507919443, 45.7265390833333, 45.7255143833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3934999999999729, 1.6, 1.3, 1200, 0.5601833333333351, 0.57, 0.56, 600, -0.0007833333333333338, 0.04, -0.04, 600, -0.790166666666675, -0.79, -0.8, 600, 0.0002666666666666666, 0.03, -0.04, 600, -0.006333333333333327, 2.4, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.276666666666703, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666634, 0.04, -0.03, 600, 0.3827616666666667, 0.3934, 0.369, 60, , , , , , , , , , , , , , , , , 0.7088649999999997, 0.7286, 0.6834, 60, -0.2311666666666666, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5988768965517237, 2.60074, 2.59739, 58, 32.14468275862068, 32.149, 32.1416, 58, 1440.064206896552, 1440.172, 1439.979, 58, -1.1209137931034483, -1.0983, -1.1386, 58
2018-09-07 12:27:00, 4381.235, 4386.47, 4375.24, 4, 4389.3125, 4394.55, 4383.32, 4, 8.0775, 8.08, 8.07, 4, 11.108066666666677, 11.114, 11.102, 120, 1491.43225, 1491.489, 1491.372, 120, 999.494, 999.54, 999.41, 60, 7.0, 7.0, 7.0, 60, -0.47083333333333355, -0.43, -0.48, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3488000000000038, -3.34, -3.36, 50, -3.233333333333334, -3.2, -3.3, 30, 96.03333333333332, 96.1, 95.9, 30, 639.5, 656.0, 623.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.802819023759282, -3.76245535628624, -3.84556487786375, 12, -1.0640000000000007, -1.06, -1.08, 60, -1.578333333333332, -1.57, -1.58, 60, 0.3410815067178504, 0.344838, 0.337183, 521, 5.137040307101736, 5.158, 5.137, 521, -22.90055662188116, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 12559.5, 13065.0, 12054.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3505921676283, 1002.39488490681, 1002.26451340096, 12, 1002.0, 1002.0, 1002.0, 60, 96.30833333333332, 96.6, 96.0, 12, -3.2273333333333327, -3.21, -3.24, 60, -3.299999999999998, -3.3, -3.3, 29, 96.39655172413795, 96.6, 96.3, 29, , , , , 330.1131896972656, 337.0, 317.7, 599, 150.11318969726562, 157.0, 137.7, 599, 9.93005008347246, 12.1, 4.7, 599, 347.78997802734375, 360.0, 4.6, 287, 167.78997802734375, 186.3, 143.10000000000002, 287, 352.00543212890625, 352.288116455078, 351.839385986328, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 322.6000061035156, 322.6, 322.6, 12, 322.6833190917969, 323.1, 322.6, 12, 342.02972412109375, 359.499249470218, 0.62270318562335, 286, 162.0297088623047, 180.93104806693, 136.930007560664, 286, 346.3692626953125, 346.670684814453, 346.208068847656, 12, 2.959704637527466, 2.959704755122999, 2.959704755122999, 12, 1.390926718711853, 1.4327334170959887, 0.9310480669300034, 12, 316.4013977050781, 316.401394764427, 316.401394764427, 12, 316.489501953125, 316.93000756066397, 316.401394764427, 12, 356.0304260253906, 360.0, 1.1, 601, 176.03042602539062, 186.3, 170.10000000000002, 601, 10.514475873544098, 12.2, 8.9, 601, 10.708710801393734, 12.2, 9.0, 287, 11.316250960063135, 11.3399860188745, 11.2830710038475, 12, 10.72112523839797, 12.16, 9.54, 286, 13.159999999999998, 13.16, 13.16, 12, 13.5, 13.5, 13.5, 12, 12.774999999999999, 12.8, 12.7, 12, 9.008333333333335, 9.1, 8.9, 12, 10.514642773770726, 12.0018293646433, 8.80573754408825, 286, 11.124844409804625, 11.1488813364123, 11.0898242715465, 12, 10.532205496746792, 11.9634071322331, 9.33977960039227, 286, 12.9657696345989, 12.9657696345989, 12.9657696345989, 12, 13.306374690778503, 13.3063746907785, 13.3063746907785, 12, 12.579277534352777, 12.6041495504633, 12.5046614860212, 12, 8.82940028804344, 8.9043056334, 8.70145872408512, 12, , , , , , , , , 190.2869415283203, 192.37, 188.037, 60, , , , , 122624.5, 122656.0, 122557.0, 60, 354.5, 354.5, 354.5, 541, 8850.405105718333, 8850.4081811, 8850.402041, 60, 88.84008509530553, 88.8401363516667, 88.8400340166667, 60, 4543.445571685001, 4543.4722385, 4543.4194167, 60, 45.724092861416665, 45.7245373083333, 45.723656945, 60, , , , , , , , , 189.91848754882812, 190.91, 188.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 122624.5, 122656.65, 122556.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.9059143066406, 353.93, 353.88, 600, 353.9059143066406, 353.93, 353.88, 599, 0.0, 0.0, 0.0, 599, -0.003772954924874784, 0.0, -0.01, 599, 1.2016499999999957, 1.39, 1.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.403428893338, 8850.40655, 8850.400364, 600, 88.84005714822224, 88.8401091666667, 88.8400060666667, 600, 4543.500759488334, 4543.53077, 4543.473499, 600, 45.72501265813894, 45.7255128333333, 45.7245583166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5368333333333182, 1.6, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 599, -0.0010016694490818036, 0.04, -0.04, 599, -0.7900000000000079, -0.79, -0.79, 599, -0.0005342237061769616, 0.04, -0.04, 599, 0.011999999999999995, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3916666666666906, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00025041736227045074, 0.04, -0.04, 599, 0.38362333333333326, 0.3942, 0.3723, 60, , , , , , , , , , , , , , , , , 0.7104566666666667, 0.7302, 0.6894, 60, -0.22183333333333355, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.594813275862069, 2.60035, 2.59246, 58, 32.14052931034482, 32.1434, 32.1382, 58, 1439.8321034482763, 1440.157, 1439.69, 58, -1.1685275862068965, -1.1011, -1.1985, 58
2018-09-07 12:28:00, 4381.673333333333, 4382.81, 4380.27, 3, 4389.753333333334, 4390.88, 4388.36, 3, 8.08, 8.09, 8.07, 3, 11.096833333333343, 11.104, 11.092, 120, 1491.4171, 1491.442, 1491.405, 120, 999.4586666666667, 999.52, 999.07, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -3.2916666666666665, -3.2, -3.3, 12, -3.360000000000003, -3.36, -3.36, 50, -3.2333333333333334, -3.2, -3.3, 30, 96.18999999999997, 96.3, 96.1, 30, 639.5, 656.0, 623.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.768015094459788, -3.73211599067128, -3.8178104684481, 12, -1.063666666666667, -1.06, -1.08, 60, -1.5786666666666653, -1.57, -1.58, 60, 0.33309854702495173, 0.337411, 0.328954, 521, 5.137000000000008, 5.137, 5.137, 521, -22.918963531670027, -22.1, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 14185.5, 14356.0, 14015.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2954344718875, 1002.37482697435, 1001.92354199014, 12, 1002.0, 1002.0, 1002.0, 60, 96.5, 96.7, 96.1, 12, -3.220833333333334, -3.21, -3.24, 60, -3.289655172413792, -3.2, -3.3, 29, 96.72068965517236, 96.8, 96.6, 29, , , , , 332.90081787109375, 346.2, 323.3, 600, 152.90081787109375, 166.20000000000005, 143.3, 600, 9.207666666666647, 12.6, 7.1, 600, 351.99346923828125, 360.0, 1.1, 286, 171.99346923828125, 185.1, 149.2, 286, 351.83819580078125, 351.968627929688, 351.739379882812, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 322.6000061035156, 322.6, 322.6, 12, 323.1000061035156, 323.1, 323.1, 12, 346.3462829589844, 359.706619111867, 323.191904810851, 286, 166.34628295898438, 179.706619111867, 143.191904810851, 286, 346.1960144042969, 346.330352783203, 346.0849609375, 12, 2.959704637527466, 2.959704755122999, 2.959704755122999, 12, 0.9310480356216431, 0.9310480669300034, 0.9310480669300034, 12, 316.4013977050781, 316.401394764427, 316.401394764427, 12, 316.92999267578125, 316.93000756066397, 316.93000756066397, 12, 358.1662902832031, 360.0, 1.1, 599, 178.16629028320312, 187.4, 167.29999999999995, 599, 9.915358931552591, 11.4, 8.6, 599, 10.083566433566428, 12.5, 8.6, 286, 11.220845554927992, 11.278076923077, 11.1393219154142, 12, 10.105085823267638, 12.36, 8.77, 286, 13.159999999999998, 13.16, 13.16, 12, 13.5, 13.5, 13.5, 12, 12.666666666666666, 12.7, 12.5, 12, 8.799999999999999, 9.0, 8.6, 12, 9.891501476979839, 12.3262448843408, 8.40288778281018, 286, 11.027176789735359, 11.0845967894683, 10.9441925864802, 12, 9.913015908455353, 12.1849188237296, 8.58228353794045, 286, 12.9657696345989, 12.9657696345989, 12.9657696345989, 12, 13.306374690778503, 13.3063746907785, 13.3063746907785, 12, 12.474925385741138, 12.5046614860212, 12.3262448843408, 12, 8.602614472265872, 8.80573754408825, 8.40288778281018, 12, , , , , 0.981, 0.981, 0.981, 1, 189.8427734375, 191.678, 188.575, 60, , , , , 122724.5, 122756.0, 122657.0, 60, 354.5, 354.5, 354.5, 540, 8850.398845371667, 8850.4019375, 8850.3957418, 60, 88.83998075619446, 88.8400322916667, 88.83992903, 60, 4543.3933853983335, 4543.4185574, 4543.3690233, 60, 45.72322308997221, 45.7236426233333, 45.722817055, 60, , , , , , , , , 189.64553833007812, 190.41, 188.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 122724.5, 122756.65, 122656.75, 600, 0.6843220338983074, 0.7, 0.6, 944, 353.8869323730469, 353.92, 353.86, 600, 353.886962890625, 353.92, 353.86, 601, 0.0, 0.0, 0.0, 601, 0.0031946755407653935, 0.01, -0.01, 601, 0.06296666666666612, 1.62, -0.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.39725279667, 8850.400353, 8850.394148, 600, 88.83995421327782, 88.8400058833333, 88.8399024666667, 600, 4543.443366636663, 4543.474398, 4543.417946, 600, 45.7240561106111, 45.7245733, 45.7236324333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7091101694915016, 2.0, 1.3, 944, 0.5605324459234627, 0.57, 0.56, 601, -6.655574043261204e-05, 0.04, -0.04, 601, -0.7900332778702244, -0.79, -0.8, 601, 0.0002828618968386022, 0.04, -0.04, 601, 0.005, 3.3, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5794491525423777, 1.9, 1.2, 944, 0.0, 0.0, 0.0, 601, -4.9916805324458935e-05, 0.06, -0.05, 601, 0.38404333333333324, 0.4002, 0.3707, 60, , , , , , , , , , , , , , , , , 0.7112533333333334, 0.7411, 0.6865, 60, -0.19316666666666646, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.590002820512821, 2.59251, 2.58896, 39, 32.13879487179487, 32.1435, 32.1359, 39, 1439.5471025641025, 1439.692, 1439.485, 39, -1.227920512820513, -1.1981, -1.2411, 39
2018-09-07 12:29:00, 4379.509999999999, 4382.96, 4376.45, 3, 4387.59, 4391.04, 4384.53, 3, 8.08, 8.08, 8.08, 3, 11.092508333333338, 11.097, 11.089, 120, 1491.4180416666672, 1491.446, 1491.403, 120, 999.4915000000001, 999.53, 999.41, 60, 7.0, 7.0, 7.0, 60, -0.45050000000000057, -0.43, -0.46, 60, -3.233333333333333, -3.2, -3.3, 12, -3.3588000000000027, -3.34, -3.36, 50, -3.2310344827586217, -3.2, -3.3, 29, 96.06206896551723, 96.2, 96.0, 29, 656.0, 656.0, 656.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 491.5, 590.0, 393.0, 2, 5.0, 8.0, 2.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.77109410633331, -3.73211599067128, -3.84556487786375, 12, -1.0663333333333336, -1.06, -1.08, 60, -1.5774999999999983, -1.57, -1.58, 60, 0.3252791285988481, 0.329207, 0.319731, 521, 5.137000000000008, 5.137, 5.137, 521, -22.906948176583658, -20.85, -23.76, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 14504.5, 14553.0, 14456.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3459935665733, 1002.38429703623, 1002.26395405721, 12, 1002.0, 1002.0, 1002.0, 60, 96.05833333333334, 96.2, 96.0, 12, -3.2010000000000005, -3.19, -3.21, 60, -3.2000000000000015, -3.2, -3.2, 30, 96.80666666666664, 96.9, 96.6, 30, , , , , 331.3741149902344, 343.0, 325.6, 599, 151.37411499023438, 163.0, 145.60000000000002, 599, 9.701502504173613, 12.5, 7.1, 599, 347.7633361816406, 360.0, 1.1, 286, 167.76333618164062, 187.7, 145.8, 286, 351.5498046875, 351.92529296875, 351.119384765625, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 7.583342552185059, 7.699999999999989, 6.300000000000011, 12, 322.6000061035156, 322.6, 322.6, 12, 324.2249450683594, 325.8, 323.1, 12, 342.0423583984375, 359.494208284197, 0.00271336171703368, 286, 162.04237365722656, 182.361774402538, 139.727997809289, 286, 345.89617919921875, 346.281890869141, 345.457641601562, 12, 2.959704637527466, 2.959704755122999, 2.959704755122999, 12, 2.242556571960449, 2.3617744025380034, 0.9310480669300034, 12, 316.4013977050781, 316.401394764427, 316.401394764427, 12, 318.0957946777344, 319.72799780928904, 316.93000756066397, 12, 359.2292175292969, 360.0, 1.1, 601, 179.2292022705078, 188.8, 167.89999999999998, 601, 10.139600665557388, 11.7, 8.4, 601, 10.3902097902098, 12.5, 8.8, 286, 11.040196806298816, 11.1280573025856, 10.9886133426476, 12, 10.38411951684679, 12.12, 9.34, 286, 12.95045454545454, 13.16, 12.91, 12, 13.066666666666668, 13.5, 13.0, 12, 12.5, 12.5, 12.5, 12, 8.599999999999998, 8.6, 8.6, 12, 10.20290992533619, 12.3240594981351, 8.60662727743797, 286, 10.846239061103832, 10.9320023693438, 10.7925672207508, 12, 10.196940380915356, 11.9480034584801, 9.14443264292759, 286, 12.755571446976653, 12.9657696345989, 12.715061831986, 12, 12.89067058054743, 13.3063746907785, 12.8378235694437, 12, 12.3262448843408, 12.3262448843408, 12.3262448843408, 12, 8.402887782810181, 8.40288778281018, 8.40288778281018, 12, , , , , , , , , 189.86972045898438, 191.347, 188.76, 60, , , , , 122824.5, 122856.0, 122757.0, 60, 354.5, 354.5, 354.5, 540, 8850.392556655, 8850.3956368, 8850.3894857, 60, 88.83987594425002, 88.83992728, 88.8398247616667, 60, 4543.342023749999, 4543.3682326, 4543.3161742, 60, 45.7223670625, 45.7228038766667, 45.7219362366667, 60, , , , , , , , , 189.62753295898438, 190.34, 188.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 122824.5, 122856.65, 122756.75, 600, 0.6521052631579054, 0.7, 0.6, 1140, 353.9083557128906, 353.95, 353.88, 599, 353.9083557128906, 353.95, 353.88, 599, 0.0, 0.0, 0.0, 599, -0.00038397328881469126, 0.0, -0.01, 599, 1.165125208681138, 2.51, 0.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.391077377293, 8850.394138, 8850.388005, 599, 88.83985128962163, 88.8399023, 88.8398000833333, 599, 4543.398348974955, 4543.417864, 4543.375778, 599, 45.7233058162493, 45.7236310666667, 45.7229296333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.486315789473679, 1.7, 1.3, 1140, 0.5600000000000019, 0.56, 0.56, 599, -1.6694490818030248e-05, 0.03, -0.04, 599, -0.7901836393990063, -0.79, -0.8, 599, 0.0009515859766277133, 0.04, -0.04, 599, 0.048247078464106856, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3635087719298333, 1.5, 1.2, 1140, 0.0, -0.0, -0.0, 599, 0.0008347245409015026, 0.04, -0.04, 599, 0.3834716666666667, 0.3961, 0.376, 60, , , , , , , , , , , , , , , , , 0.7101950000000001, 0.7336, 0.6963, 60, -0.1553333333333333, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5927657894736846, 2.59544, 2.59107, 76, 32.141684210526314, 32.1471, 32.136, 76, 1439.7051578947367, 1439.86, 1439.599, 76, -1.1955605263157896, -1.1636, -1.2183, 76
2018-09-07 12:30:00, 4379.7074999999995, 4385.6, 4375.39, 4, 4387.777499999999, 4393.67, 4383.46, 4, 8.07, 8.07, 8.07, 4, 11.095749999999994, 11.101, 11.092, 120, 1491.4236000000008, 1491.438, 1491.41, 120, 999.4901666666672, 999.52, 999.44, 60, 7.0, 7.0, 7.0, 60, -0.4545000000000004, -0.43, -0.46, 60, -3.233333333333334, -3.2, -3.3, 12, -3.359200000000003, -3.34, -3.36, 50, -3.2333333333333347, -3.2, -3.3, 30, 96.16666666666667, 96.3, 96.0, 30, 672.0, 688.0, 656.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7560531328668225, -3.70436460847196, -3.84556487786375, 12, -1.070333333333333, -1.06, -1.08, 60, -1.5759999999999983, -1.57, -1.58, 60, 0.318260710172745, 0.32197, 0.314203, 521, 5.137080614203462, 5.158, 5.137, 521, -22.911765834932986, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 14774.0, 14906.0, 14642.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3419074658909, 1002.36423896611, 1002.30462628486, 12, 1002.0, 1002.0, 1002.0, 60, 96.16666666666667, 96.3, 96.0, 12, -3.198, -3.19, -3.21, 60, -3.2000000000000015, -3.2, -3.2, 29, 96.46896551724139, 96.6, 96.4, 29, , , , , 329.39007568359375, 338.9, 315.1, 600, 149.3900604248047, 158.89999999999998, 135.10000000000002, 600, 9.151166666666668, 11.3, 5.1, 600, 353.59429931640625, 360.0, 1.1, 287, 173.5942840576172, 183.7, 147.2, 287, 351.16998291015625, 351.243377685547, 351.046600341797, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 322.6000061035156, 322.6, 322.6, 11, 325.79998779296875, 325.8, 325.8, 11, 347.978515625, 358.26576984894, 321.131693219743, 287, 167.978515625, 178.26576984894, 141.131693219743, 287, 345.5086364746094, 345.581726074219, 345.376373291016, 11, 2.959704875946045, 2.959704755122999, 2.959704755122999, 11, 2.361774444580078, 2.3617744025380034, 2.3617744025380034, 11, 316.4013977050781, 316.401394764427, 316.401394764427, 11, 319.7279968261719, 319.72799780928904, 319.72799780928904, 11, 357.3688659667969, 360.0, 1.1, 600, 177.3688507080078, 183.7, 169.5, 600, 10.696833333333355, 12.1, 8.5, 600, 10.801045296167246, 12.1, 9.6, 287, 10.954961568401755, 10.9691232972407, 10.9264223385689, 11, 10.793196072220464, 11.8727272727273, 9.77, 287, 12.891818181818179, 12.91, 12.75, 11, 12.981818181818182, 13.0, 12.9, 11, 12.5, 12.5, 12.5, 11, 8.599999999999998, 8.6, 8.6, 11, 10.607888857969009, 11.9074461340622, 9.42850468886322, 287, 10.761998571752402, 10.7749295637714, 10.733730762575, 11, 10.600145236256035, 11.6762626248903, 9.58449900978036, 287, 12.699264888496801, 12.715061831986, 12.5816698223038, 11, 12.793556961970383, 12.8072123124256, 12.7321078849219, 11, 12.324854184028084, 12.3262448843408, 12.3240594981351, 11, 8.402887782810181, 8.40288778281018, 8.40288778281018, 11, , , , , , , , , 190.0599822998047, 191.674, 188.512, 60, , , , , 122924.5, 122956.0, 122857.0, 60, 354.5, 354.5, 354.5, 540, 8850.386306111668, 8850.3893826, 8850.3832214, 60, 88.83977176852777, 88.8398230433333, 88.8397203566667, 60, 4543.2888521683335, 4543.3153524, 4543.2628582, 60, 45.7214808694722, 45.72192254, 45.7210476366667, 60, , , , , , , , , 189.7879638671875, 190.75, 188.58, 600, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 122924.5, 122956.65, 122856.75, 600, 0.6181034482758715, 0.7, 0.6, 1160, 353.9422302246094, 353.97, 353.9, 600, 353.9422302246094, 353.97, 353.9, 600, 0.0, 0.0, 0.0, 600, -0.00941666666666654, -0.0, -0.01, 600, 1.6917138103161395, 2.08, 0.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.38491887521, 8850.387994, 8850.381803, 601, 88.8397486479201, 88.8397999, 88.8396967166667, 601, 4543.351314221297, 4543.376709, 4543.321068, 601, 45.72252190368832, 45.72294515, 45.7220178, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3862068965517127, 1.8, 1.3, 1160, 0.5603166666666685, 0.57, 0.56, 600, 6.666666666666697e-05, 0.03, -0.04, 600, -0.7905666666666744, -0.79, -0.8, 600, 0.0002999999999999999, 0.03, -0.03, 600, 0.06949999999999984, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 600, 1.2768965517241473, 1.7, 1.2, 1160, 0.0, -0.0, -0.0, 600, 0.0012000000000000005, 0.05, -0.03, 600, 0.38403, 0.3941, 0.3727, 60, , , , , , , , , , , , , , , , , 0.7112316666666669, 0.7299, 0.6902, 60, -0.21866666666666687, -0.07, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6017220689655174, 2.60844, 2.59465, 58, 32.14855172413793, 32.1554, 32.144, 58, 1440.2232413793101, 1440.615, 1439.807, 58, -1.088487931034483, -1.0067, -1.1754, 58
2018-09-07 12:31:00, 4380.7300000000005, 4395.5, 4375.98, 6, 4388.806666666666, 4403.57, 4384.06, 6, 8.076666666666666, 8.08, 8.07, 6, 11.104133333333332, 11.108, 11.1, 120, 1491.4186666666674, 1491.457, 1491.373, 120, 999.5208333333334, 999.56, 999.48, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.360000000000003, -3.36, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 29, 95.93103448275863, 96.2, 95.8, 29, 656.0, 656.0, 656.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7552925354346756, -3.71823388181986, -3.77383958407944, 12, -1.0686666666666664, -1.06, -1.08, 60, -1.576333333333332, -1.57, -1.58, 60, 0.31117485057471295, 0.314492, 0.308299, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.910977011494417, -22.51, -23.34, 522, -2.95, -2.9, -3.0, 2, 0.005, 0.01, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 15741.5, 16080.0, 15403.0, 2, 18698.5, 18729.0, 18668.0, 2, 999.0, 999.0, 999.0, 60, 1002.3759384173767, 1002.41438114048, 1002.35420965063, 12, 1002.0, 1002.0, 1002.0, 60, 95.93333333333332, 96.2, 95.8, 12, -3.189333333333332, -3.18, -3.21, 60, -3.2000000000000015, -3.2, -3.2, 30, 96.45, 96.5, 96.3, 30, , , , , 328.6439208984375, 334.4, 321.9, 601, 148.6439208984375, 154.39999999999998, 141.89999999999998, 601, 9.20549084858568, 12.0, 6.3, 601, 351.0538330078125, 360.0, 1.1, 285, 171.0538330078125, 182.3, 143.10000000000002, 285, 351.0019836425781, 351.146209716797, 350.868347167969, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 4.566427707672119, 7.699999999999989, 3.6999999999999886, 12, 322.6000061035156, 322.6, 322.6, 12, 324.85003662109375, 325.8, 323.1, 12, 345.39306640625, 356.841218526546, 316.99815448808, 285, 165.39305114746094, 176.841218526546, 136.99815448808, 285, 345.33477783203125, 345.477600097656, 345.193359375, 12, 2.959704637527466, 2.959704755122999, 2.959704755122999, 12, 359.1519470214844, 359.488400468864, 2.3617744025380034, 12, 316.4013977050781, 316.401394764427, 316.401394764427, 12, 318.7237854003906, 319.72799780928904, 316.99815448808, 12, 355.24310302734375, 360.0, 1.1, 600, 175.2431182861328, 187.1, 166.0, 600, 10.706833333333341, 12.1, 8.3, 600, 10.801052631578958, 12.1, 9.5, 285, 10.8635925735655, 10.9146945898778, 10.8277932960894, 12, 10.795349650349658, 11.76, 9.91, 286, 12.75, 12.75, 12.75, 12, 12.900000000000004, 12.9, 12.9, 12, 12.466666666666667, 12.5, 12.1, 12, 8.599999999999998, 8.6, 8.6, 12, 10.608643130701607, 11.90872982126, 9.30103596186809, 285, 10.66986926391815, 10.7219111946383, 10.6327438985422, 12, 10.602625172860957, 11.5649605517543, 9.73854468961229, 286, 12.5816698223038, 12.5816698223038, 12.5816698223038, 12, 12.7321078849219, 12.7321078849219, 12.7321078849219, 12, 12.254837885322585, 12.3240594981351, 11.90872982126, 12, 8.402887782810181, 8.40288778281018, 8.40288778281018, 12, , , , , , , , , 189.8509063720703, 191.56, 188.126, 60, , , , , 123024.5, 123056.0, 122957.0, 60, 354.5, 354.5, 354.5, 541, 8850.380019726668, 8850.3831169, 8850.3769316, 60, 88.83966699544443, 88.839718615, 88.8396155266667, 60, 4543.236185908334, 4543.2620825, 4543.2103073, 60, 45.72060309847222, 45.7210347083333, 45.7201717883333, 60, , , , , , , , , 189.63131713867188, 190.5, 188.78, 600, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 123024.44993322175, 123056.56, 122956.75, 599, 0.6952153110047794, 0.7, 0.6, 418, 353.95513916015625, 353.98, 353.93, 600, 353.95513916015625, 353.98, 353.93, 600, 0.0, 0.0, 0.0, 600, -0.0018500000000000012, 0.01, -0.01, 600, 0.5084140233722869, 1.68, 0.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.378628308852, 8850.381793, 8850.375453, 599, 88.8396438051474, 88.83969655, 88.8395908833333, 599, 4543.294324228722, 4543.320984, 4543.268896, 599, 45.72157207047861, 45.7220164, 45.7211482666667, 599, , , , , 11.479131886477463, 12.0, 11.0, 599, 1.7004784688995263, 1.9, 1.5, 418, 0.5601833333333351, 0.57, 0.56, 600, -0.0003333333333333332, 0.04, -0.03, 600, -0.7927500000000071, -0.79, -0.8, 600, 6.666666666666653e-05, 0.04, -0.04, 600, -0.01149999999999999, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 600, 1.524401913875597, 1.7, 1.4, 418, 0.0, -0.0, -0.0, 600, -0.000216666666666667, 0.04, -0.04, 600, 0.38448999999999994, 0.3931, 0.3718, 60, , , , , , , , , , , , , , , , , 0.7120766666666666, 0.7281, 0.6885, 60, -0.22183333333333344, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.605179482758621, 2.60672, 2.6017, 58, 32.14779137931034, 32.1512, 32.1416, 58, 1440.433534482759, 1440.52, 1440.239, 58, -1.0439948275862068, -1.0262, -1.0835, 58
2018-09-07 12:32:00, 4374.05, 4378.81, 4367.37, 5, 4382.138, 4386.89, 4375.46, 5, 8.088, 8.09, 8.08, 5, 11.108566666666658, 11.111, 11.105, 120, 1491.3491166666665, 1491.388, 1491.297, 120, 999.4596666666671, 999.53, 999.26, 60, 7.0, 7.0, 7.0, 60, -0.4094999999999996, -0.4, -0.43, 60, -3.275, -3.2, -3.3, 12, -3.360400000000003, -3.36, -3.37, 50, -3.206896551724139, -3.2, -3.3, 29, 95.94827586206901, 96.0, 95.9, 29, 656.0, 656.0, 656.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 491.5, 590.0, 393.0, 2, 5.0, 8.0, 2.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7883261829284454, -3.74601096037128, -3.85946138448014, 12, -1.0756666666666659, -1.06, -1.08, 60, -1.575999999999998, -1.57, -1.58, 60, 0.3056608019230769, 0.308572, 0.3033, 520, 5.137000000000008, 5.137, 5.137, 520, -22.915000000000163, -22.1, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.01, 0.01, 0.01, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 18115.5, 18866.0, 17365.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3244958793366, 1002.38485321557, 1002.19431058864, 12, 1002.0, 1002.0, 1002.0, 60, 96.23333333333333, 96.5, 95.9, 12, -3.215166666666666, -3.19, -3.24, 60, -3.269999999999998, -3.2, -3.3, 30, 96.39333333333337, 96.5, 96.2, 30, , , , , 328.99554443359375, 335.3, 321.0, 599, 148.99554443359375, 155.29999999999995, 141.0, 599, 9.803672787979968, 11.7, 7.5, 599, 344.148193359375, 360.0, 1.7, 286, 164.14817810058594, 182.0, 143.5, 286, 350.51629638671875, 350.861877441406, 350.092376708984, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 3.466679573059082, 3.6999999999999886, 2.3000000000000114, 12, 322.6000061035156, 322.6, 322.6, 12, 323.1000061035156, 323.1, 323.1, 12, 338.3570861816406, 356.539434335181, 317.353290597202, 286, 158.35708618164062, 176.539434335181, 137.353290597202, 286, 344.8448791503906, 345.190307617188, 344.388305664062, 12, 2.959704637527466, 2.959704755122999, 2.959704755122999, 12, 357.9096374511719, 358.26576984894, 356.84121852654596, 12, 316.4013977050781, 316.401394764427, 316.401394764427, 12, 316.9981689453125, 316.99815448808, 316.99815448808, 12, 356.2157897949219, 360.0, 1.4, 600, 176.21578979492188, 184.3, 169.79999999999995, 600, 9.933333333333369, 11.1, 8.8, 600, 10.234965034965029, 11.7, 8.8, 286, 10.78638067678205, 10.8157047918853, 10.7446347430968, 12, 10.249228070175434, 11.27, 8.98, 285, 12.75, 12.75, 12.75, 12, 12.900000000000004, 12.9, 12.9, 12, 12.099999999999996, 12.1, 12.1, 12, 8.599999999999998, 8.6, 8.6, 12, 10.050183923399764, 11.5277842750293, 8.603289525268, 286, 10.595027076063957, 10.6234276549998, 10.5517266922322, 12, 10.064781104984572, 11.1022988231462, 8.78362945304285, 285, 12.5816698223038, 12.5816698223038, 12.5816698223038, 12, 12.7321078849219, 12.7321078849219, 12.7321078849219, 12, 11.908729821259998, 11.90872982126, 11.90872982126, 12, 8.402887782810181, 8.40288778281018, 8.40288778281018, 12, , , , , , , , , 189.99436950683594, 191.306, 188.584, 60, , , , , 123124.5, 123156.0, 123057.0, 60, 354.5, 354.5, 354.5, 541, 8850.373754638335, 8850.3768269, 8850.3706856, 60, 88.83956257730557, 88.8396137816667, 88.8395114266667, 60, 4543.182756018334, 4543.2093731, 4543.1569346, 60, 45.71971260030554, 45.7201562183333, 45.7192822433333, 60, , , , , , , , , 189.7568817138672, 190.35, 188.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 123124.39710482504, 123156.66, 123056.66, 601, 0.6892857142857224, 0.7, 0.6, 1120, 353.938720703125, 353.99, 353.91, 600, 353.938720703125, 353.99, 353.91, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.6597666666666655, 1.31, 0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.372239379367, 8850.375442, 8850.369018, 601, 88.8395374124722, 88.8395907, 88.8394838166667, 600, 4543.242586845256, 4543.268803, 4543.218272, 601, 45.7207104561667, 45.7211467166667, 45.7203060166667, 600, , , , , 11.985, 12.0, 11.0, 600, 1.6726785714285974, 1.8, 1.4, 1120, 0.5600166666666686, 0.57, 0.56, 600, -0.00036666666666666667, 0.03, -0.03, 600, -0.7902000000000083, -0.79, -0.8, 600, 4.9999999999999826e-05, 0.04, -0.04, 600, -0.04049999999999999, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.512500000000016, 1.6, 1.3, 1120, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.04, -0.05, 600, 0.3842083333333334, 0.3955, 0.3723, 60, , , , , , , , , , , , , , , , , 0.7115649999999999, 0.7325, 0.6895, 60, -0.21849999999999994, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.596524310344828, 2.60145, 2.59251, 58, 32.141443103448275, 32.1454, 32.1374, 58, 1439.9323965517242, 1440.222, 1439.697, 58, -1.1477034482758623, -1.0873, -1.1965, 58
2018-09-07 12:33:00, 4376.53, 4382.52, 4370.91, 6, 4384.62, 4390.6, 4379.01, 6, 8.09, 8.1, 8.08, 6, 11.108916666666648, 11.111, 11.106, 120, 1491.2422, 1491.321, 1491.179, 120, 999.4401666666669, 999.48, 999.37, 60, 7.0, 7.0, 7.0, 60, -0.41466666666666663, -0.4, -0.48, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.360600000000003, -3.36, -3.37, 50, -3.220000000000001, -3.2, -3.3, 30, 95.94000000000003, 96.0, 95.9, 30, 672.0, 688.0, 656.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.813210391296579, -3.7762749839755, -3.85946138448014, 12, -1.078999999999999, -1.06, -1.08, 60, -1.575333333333332, -1.57, -1.58, 60, 0.30080740726577443, 0.303592, 0.298451, 523, 5.1370000000000084, 5.137, 5.137, 523, -22.929235181644522, -22.51, -23.34, 523, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2962671561118, 1002.33470969889, 1002.22439571953, 12, 1002.0, 1002.0, 1002.0, 60, 96.23333333333333, 96.5, 95.9, 12, -3.2415000000000025, -3.22, -3.25, 60, -3.299999999999998, -3.3, -3.3, 31, 96.27096774193551, 96.5, 96.1, 31, , , , , 329.1033630371094, 334.8, 319.5, 601, 149.10336303710938, 154.79999999999995, 139.5, 601, 9.930948419301165, 12.0, 6.5, 601, 351.72003173828125, 360.0, 1.1, 286, 171.7200469970703, 184.6, 139.5, 286, 349.9090576171875, 350.074920654297, 349.756591796875, 12, 7.849998950958252, 8.300000000000011, 7.699999999999989, 12, 3.5166735649108887, 4.599999999999994, 2.3000000000000114, 12, 319.75823974609375, 322.6, 319.5, 12, 319.7998352050781, 323.1, 319.5, 12, 346.0780029296875, 359.17617369688, 313.340929037832, 286, 166.07798767089844, 179.17617369688, 133.340929037832, 286, 344.2162170410156, 344.388244628906, 344.033538818359, 12, 2.511255979537964, 2.959704755122999, 2.3617744025380034, 12, 358.0773620605469, 359.17617369688, 356.84121852654596, 12, 313.59588623046875, 316.401394764427, 313.340929037832, 12, 313.6455383300781, 316.99815448808, 313.340929037832, 12, 357.5439453125, 360.0, 1.1, 600, 177.54393005371094, 184.9, 169.79999999999995, 600, 10.873333333333342, 12.0, 9.5, 600, 10.933916083916085, 12.0, 9.6, 286, 10.73155992291361, 10.7491436560643, 10.7153282122905, 12, 10.918197656002544, 11.78, 9.54, 287, 12.75, 12.75, 12.75, 12, 12.900000000000004, 12.9, 12.9, 12, 12.008333333333333, 12.1, 12.0, 12, 8.599999999999998, 8.6, 8.6, 12, 10.741696036613305, 11.834602357162, 9.40285510387735, 286, 10.540323169415483, 10.5593369416665, 10.5250048319936, 12, 10.725817409105899, 11.5812244472526, 9.34285263731663, 287, 12.5816698223038, 12.5816698223038, 12.5816698223038, 12, 12.7320818301269, 12.7321078849219, 12.7317952273819, 12, 11.846645540858766, 11.90872982126, 11.834602357162, 12, 8.402887782810181, 8.40288778281018, 8.40288778281018, 12, 1.096, 1.096, 1.096, 1, , , , , 190.10780334472656, 191.454, 188.018, 60, , , , , 123224.5, 123256.0, 123157.0, 60, 354.5, 354.5, 354.5, 538, 8850.367493310001, 8850.3705809, 8850.3644075, 60, 88.83945822183335, 88.8395096816667, 88.8394067916667, 60, 4543.130032591666, 4543.1560686, 4543.1030289, 60, 45.71883387652778, 45.71926781, 45.718383815, 60, , , , , , , , , 189.7324981689453, 190.77, 188.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 123224.50999999973, 123256.66, 123156.76, 600, 0.6059900166389485, 0.7, 0.6, 1202, 353.9172668457031, 353.94, 353.89, 601, 353.917236328125, 353.94, 353.89, 600, 0.0, 0.0, 0.0, 600, 0.008533333333333257, 0.02, 0.0, 600, 1.6278535773710445, 2.18, 0.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.365884746658, 8850.369008, 8850.36277, 600, 88.83943149933437, 88.8394836333333, 88.8393795, 601, 4543.194675281656, 4543.218182, 4543.168587, 600, 45.71991190906819, 45.7203045333333, 45.71947645, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4091514143095103, 1.5, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 600, 0.0005166666666666663, 0.03, -0.03, 600, -0.7881333333333357, -0.78, -0.79, 600, 0.00043333333333333353, 0.04, -0.04, 600, -0.022129783693843615, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.309151414309456, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0007166666666666666, 0.04, -0.04, 600, 0.3852883333333334, 0.3946, 0.3767, 60, , , , , , , , , , , , , , , , , 0.7135549999999998, 0.7308, 0.6977, 60, -0.23349999999999985, -0.2, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.599016842105263, 2.60362, 2.59281, 57, 32.14593157894736, 32.152, 32.1411, 57, 1440.0686842105263, 1440.337, 1439.709, 57, -1.1203035087719302, -1.0645, -1.1948, 57
2018-09-07 12:34:00, 4378.675, 4383.66, 4372.99, 6, 4386.755, 4391.73, 4381.08, 6, 8.08, 8.09, 8.07, 6, 11.098624999999993, 11.107, 11.095, 120, 1491.3114750000007, 1491.339, 1491.265, 120, 999.4638333333336, 999.51, 999.36, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.360400000000003, -3.36, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 30, 95.90000000000005, 95.9, 95.9, 30, 688.0, 688.0, 688.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.72912356333198, -3.70730384775197, -3.76245535628624, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.574833333333332, -1.57, -1.58, 60, 0.2967229596153848, 0.298706, 0.295339, 520, 5.137040384615393, 5.158, 5.137, 520, -22.970653846154004, -22.51, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3163236765967, 1002.36479513407, 1002.22439501734, 12, 1002.0, 1002.0, 1002.0, 60, 96.84166666666665, 97.0, 96.6, 12, -3.2246666666666672, -3.22, -3.24, 60, -3.299999999999998, -3.3, -3.3, 30, 96.84000000000002, 97.0, 96.5, 30, , , , , 328.10479736328125, 337.7, 319.3, 600, 148.1048126220703, 157.70000000000005, 139.3, 600, 9.43483333333334, 12.4, 6.0, 600, 349.5975341796875, 360.0, 1.4, 285, 169.5975341796875, 181.4, 143.3, 285, 349.6490783691406, 349.787872314453, 349.582733154297, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 319.5, 319.5, 319.5, 11, 319.5, 319.5, 319.5, 11, 343.91064453125, 355.925132099929, 317.211010889149, 285, 163.91064453125, 175.925132099929, 137.211010889149, 285, 343.95751953125, 344.077026367188, 343.89013671875, 11, 2.361774444580078, 2.3617744025380034, 2.3617744025380034, 11, 359.1761779785156, 359.17617369688, 359.17617369688, 11, 313.3409423828125, 313.340929037832, 313.340929037832, 11, 313.3409423828125, 313.340929037832, 313.340929037832, 11, 355.1045227050781, 360.0, 1.4, 600, 175.10452270507812, 181.4, 164.39999999999998, 600, 10.688833333333342, 12.3, 9.0, 600, 10.783859649122803, 12.4, 9.0, 285, 10.686273463339147, 10.7300594197833, 10.669402724415, 11, 10.781043062200963, 12.16, 9.31, 285, 12.75, 12.75, 12.75, 11, 12.900000000000004, 12.9, 12.9, 11, 12.172727272727274, 12.4, 12.0, 11, 8.599999999999998, 8.6, 8.6, 11, 10.593724318998783, 12.2399536134057, 8.80276565750797, 285, 10.49459179876271, 10.5364609358299, 10.4771440692344, 11, 10.59108819342087, 11.9651880572944, 9.11461931345804, 285, 12.581669822303798, 12.5816698223038, 12.5816698223038, 11, 12.731795227381896, 12.7317952273819, 12.7317952273819, 11, 12.000403384369491, 12.2399536134057, 11.834602357162, 11, 8.402887782810181, 8.40288778281018, 8.40288778281018, 11, , , , , , , , , 189.93588256835938, 191.19, 188.536, 60, , , , , 123324.5, 123356.0, 123257.0, 60, 354.5, 354.5, 354.5, 540, 8850.361248803332, 8850.3643026, 8850.3582015, 60, 88.83935414672221, 88.8394050433333, 88.8393033583333, 60, 4543.075911118334, 4543.1020204, 4543.050233, 60, 45.71793185197223, 45.7183670066667, 45.7175038833333, 60, , , , , , , , , 189.6284942626953, 191.03, 188.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 123324.45632721175, 123356.56, 123256.76, 599, 0.6000000000000132, 0.6, 0.6, 1198, 353.9031982421875, 353.94, 353.88, 599, 353.9032287597656, 353.94, 353.88, 600, 0.0, 0.0, 0.0, 600, -0.0028500000000000023, 0.01, -0.01, 600, 2.2249916527545883, 2.39, 2.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.359681383969, 8850.362759, 8850.356598, 599, 88.83932802306632, 88.8393793166667, 88.8392766333333, 599, 4543.1440452370625, 4543.168489, 4543.11934, 599, 45.71906742061767, 45.7194748166667, 45.7186556666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5600000000000019, 0.56, 0.56, 600, -0.0004166666666666666, 0.03, -0.04, 600, -0.7835166666666601, -0.78, -0.79, 600, -0.00011666666666666688, 0.04, -0.04, 600, 0.05342237061769618, 2.0, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2158597662771569, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0007166666666666669, 0.03, -0.05, 600, 0.38333500000000004, 0.3961, 0.3731, 60, , , , , , , , , , , , , , , , , 0.7099483333333331, 0.7337, 0.6911, 60, -0.2478333333333335, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.595218620689655, 2.59958, 2.58935, 58, 32.14045517241379, 32.1477, 32.1357, 58, 1439.8568103448272, 1440.115, 1439.513, 58, -1.1633275862068968, -1.1096, -1.2347, 58
2018-09-07 12:35:00, 4379.751666666666, 4388.92, 4374.27, 6, 4387.825, 4396.99, 4382.35, 6, 8.073333333333332, 8.08, 8.07, 6, 11.097316666666655, 11.1, 11.095, 120, 1491.353291666666, 1491.374, 1491.336, 120, 999.4725000000001, 999.59, 999.35, 60, 7.0, 7.0, 7.0, 60, -0.4458333333333332, -0.43, -0.48, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.360000000000003, -3.36, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 30, 95.94000000000003, 96.0, 95.9, 30, 704.5, 721.0, 688.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7866556466267713, -3.74864845372991, -3.8039525149203, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5754999999999986, -1.57, -1.58, 60, 0.29372610727969356, 0.295615, 0.291866, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.954559386973344, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3188302169907, 1002.39488001978, 1002.22439456699, 12, 1002.0, 1002.0, 1002.0, 60, 96.425, 96.7, 96.3, 12, -3.2209999999999988, -3.22, -3.24, 60, -3.299999999999998, -3.3, -3.3, 29, 96.42068965517242, 96.7, 96.3, 29, , , , , 327.9049072265625, 335.3, 320.3, 600, 147.9049072265625, 155.29999999999995, 140.3, 600, 9.75650000000001, 11.2, 5.1, 600, 353.31744384765625, 360.0, 1.1, 286, 173.3174591064453, 184.3, 148.60000000000002, 286, 350.02337646484375, 350.162017822266, 349.792510986328, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 4.474999904632568, 4.599999999999994, 4.300000000000011, 12, 319.5, 319.5, 319.5, 12, 322.9835205078125, 323.3, 319.5, 12, 347.6964111328125, 358.874245444178, 322.527156410529, 286, 167.69639587402344, 178.874245444178, 142.527156410529, 286, 344.3539733886719, 344.477966308594, 344.163696289062, 12, 2.361774444580078, 2.3617744025380034, 2.3617744025380034, 12, 359.0503845214844, 359.17617369688, 358.874245444178, 12, 313.3409118652344, 313.340929037832, 313.340929037832, 12, 316.8887023925781, 317.211010889149, 313.340929037832, 12, 354.90045166015625, 360.0, 1.1, 599, 174.9004364013672, 184.3, 167.0, 599, 11.017696160267098, 12.5, 9.4, 599, 11.048951048951047, 12.5, 9.4, 286, 10.690822747487358, 10.7166142007695, 10.6700209643606, 12, 11.038458359821991, 12.35, 9.5, 286, 12.621666666666664, 12.75, 12.61, 12, 12.783333333333331, 12.8, 12.7, 12, 12.475, 12.5, 12.4, 12, 8.599999999999998, 8.6, 8.6, 12, 10.854281473876174, 12.3002799736979, 9.20156569788339, 286, 10.498977165245957, 10.5257092491695, 10.4757348633992, 12, 10.843837687628097, 12.1551896297842, 9.30338664710489, 286, 12.42629192505945, 12.5816698223038, 12.4121666616736, 12, 12.579277534352777, 12.6041495504633, 12.5046614860212, 12, 12.28519838362485, 12.3002799736979, 12.2399536134057, 12, 8.402887782810181, 8.40288778281018, 8.40288778281018, 12, , , , , , , , , 190.05511474609375, 191.521, 188.474, 60, , , , , 123424.5, 123456.0, 123357.0, 60, 354.5, 354.5, 354.5, 540, 8850.355034870001, 8850.358098, 8850.3519715, 60, 88.83925058116671, 88.8393016333333, 88.839199525, 60, 4543.023377233333, 4543.0493638, 4542.997789, 60, 45.71705628722223, 45.7174893966667, 45.7166298166667, 60, , , , , , , , , 189.7860870361328, 190.83, 188.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 123424.39710482501, 123456.66, 123356.66, 601, 0.6000000000000132, 0.6, 0.6, 1202, 353.9095764160156, 353.95, 353.88, 601, 353.9095764160156, 353.95, 353.88, 600, 0.0, 0.0, 0.0, 600, -0.004316666666666648, -0.0, -0.01, 600, 1.995773710482531, 2.49, 1.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.353460913477, 8850.356588, 8850.3503, 601, 88.83922434855799, 88.8392764666667, 88.8391716666667, 601, 4543.092437690511, 4543.119259, 4543.065835, 601, 45.71820729484189, 45.7186543166667, 45.7177639166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5601166666666686, 0.57, 0.56, 600, -0.0008999999999999999, 0.03, -0.04, 600, -0.7785999999999903, -0.77, -0.79, 600, 0.00011666666666666677, 0.04, -0.04, 600, -0.02928452579034942, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2068219633943686, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0003666666666666665, 0.04, -0.05, 600, 0.38383666666666666, 0.3925, 0.3736, 60, , , , , , , , , , , , , , , , , 0.7108550000000002, 0.7269, 0.6919, 60, -0.18300000000000013, -0.08, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5874893333333335, 2.58922, 2.58561, 45, 32.13639111111111, 32.1385, 32.1341, 45, 1439.4026000000003, 1439.506, 1439.293, 45, -1.25758, -1.2361, -1.28, 45
2018-09-07 12:36:00, 4377.0925, 4379.98, 4375.64, 4, 4385.17, 4388.05, 4383.72, 4, 8.0775, 8.08, 8.07, 4, 11.097791666666675, 11.101, 11.094, 120, 1491.3701750000012, 1491.396, 1491.354, 120, 999.4218333333338, 999.53, 999.4, 60, 7.0, 7.0, 7.0, 60, -0.43366666666666637, -0.43, -0.45, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3602000000000025, -3.36, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 30, 95.90666666666674, 96.0, 95.8, 30, 688.0, 688.0, 688.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7831964896461887, -3.76245535628624, -3.8039525149203, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.5783333333333318, -1.57, -1.58, 60, 0.29204183716475085, 0.292624, 0.291454, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.96015325670514, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2803867931942, 1002.38485125721, 1002.26450800977, 12, 1002.0, 1002.0, 1002.0, 60, 96.44999999999999, 96.6, 96.3, 12, -3.2254999999999994, -3.21, -3.24, 60, -3.299999999999998, -3.3, -3.3, 30, 96.4433333333334, 96.6, 96.3, 30, , , , , 327.1891784667969, 338.2, 318.5, 600, 147.1891632080078, 158.20000000000005, 138.5, 600, 9.006333333333329, 11.1, 3.7, 600, 349.75177001953125, 358.6, 323.1, 286, 169.7517547607422, 178.60000000000002, 143.10000000000002, 286, 350.1545715332031, 350.253936767578, 350.019287109375, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 319.5, 319.5, 319.5, 12, 323.1333312988281, 323.3, 323.1, 12, 344.06585693359375, 353.071579292668, 316.893820404851, 286, 164.0658721923828, 173.071579292668, 136.893820404851, 286, 344.48089599609375, 344.577880859375, 344.384826660156, 12, 2.361774444580078, 2.3617744025380034, 2.3617744025380034, 12, 358.8742370605469, 358.874245444178, 358.874245444178, 12, 313.3409118652344, 313.340929037832, 313.340929037832, 12, 316.9466857910156, 317.211010889149, 316.893820404851, 12, 351.8552551269531, 360.0, 343.3, 601, 171.85523986816406, 180.0, 163.29999999999995, 601, 10.978535773710467, 12.5, 9.1, 601, 11.01363636363638, 12.5, 9.1, 286, 10.691043308284174, 10.7009090909091, 10.6766247379455, 12, 11.00804146730463, 12.2454545454545, 9.68, 285, 12.568333333333333, 12.61, 12.36, 12, 12.666666666666666, 12.7, 12.5, 12, 12.5, 12.5, 12.5, 12, 8.599999999999998, 8.6, 8.6, 12, 10.819897722912668, 12.304081038205, 8.90281111907334, 286, 10.499262682605167, 10.5087995965432, 10.4872756774914, 12, 10.814206915474452, 12.0475963244347, 9.48672905713456, 285, 12.374292022016263, 12.4121666616736, 12.1849188237296, 12, 12.474925385741138, 12.5046614860212, 12.3262448843408, 12, 12.303130772078225, 12.304081038205, 12.3002799736979, 12, 8.402887782810181, 8.40288778281018, 8.40288778281018, 12, , , , , , , , , 190.12625122070312, 191.225, 188.009, 60, , , , , 123524.5, 123556.0, 123457.0, 60, 354.5, 354.5, 354.5, 539, 8850.348789456668, 8850.3518685, 8850.3457134, 60, 88.83914649094443, 88.8391978083333, 88.8390952233333, 60, 4542.971312198334, 4542.9969607, 4542.9454388, 60, 45.71618853663888, 45.7166160116667, 45.7157573133333, 60, , , , , , , , , 189.81541442871094, 190.71, 188.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 123524.50999999973, 123556.66, 123456.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.89849853515625, 353.92, 353.88, 600, 353.8985290527344, 353.92, 353.88, 600, 0.0, 0.0, 0.0, 601, -0.0019000000000000013, 0.0, -0.01, 600, 1.1180166666666642, 1.63, 0.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.347082746672, 8850.350289, 8850.343964, 600, 88.83911804577784, 88.8391714833333, 88.8390660666667, 600, 4543.038472058337, 4543.065747, 4543.010918, 600, 45.71730786763886, 45.71776245, 45.7168486333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016666666666928, 1.5, 1.4, 1200, 0.5600831946755427, 0.57, 0.56, 601, 0.0003999999999999996, 0.03, -0.04, 600, -0.7609816971713758, -0.75, -0.77, 601, 0.0006166666666666671, 0.04, -0.05, 600, 0.039, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2356666666666785, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006666666666666668, 0.04, -0.05, 600, 0.3855850000000001, 0.3947, 0.3745, 60, , , , , , , , , , , , , , , , , 0.7141066666666663, 0.731, 0.6936, 60, -0.21633333333333316, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584878142857143, 2.58575, 2.58404, 70, 32.13583857142857, 32.1382, 32.1333, 70, 1439.2461857142855, 1439.293, 1439.196, 70, -1.290221428571429, -1.2807, -1.3009, 70
2018-09-07 12:37:00, 4381.254000000001, 4391.26, 4375.51, 5, 4389.334000000001, 4399.34, 4383.59, 5, 8.08, 8.08, 8.08, 5, 11.095925, 11.099, 11.093, 120, 1491.4043749999994, 1491.424, 1491.391, 120, 999.4678333333338, 999.6, 999.4, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.360000000000003, -3.36, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 30, 95.94666666666669, 96.0, 95.9, 30, 672.0, 688.0, 656.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7843608733890264, -3.73485425135857, -3.8039525149203, 12, -1.0776666666666657, -1.06, -1.08, 60, -1.5769999999999986, -1.57, -1.58, 60, 0.2917256833013437, 0.292158, 0.291237, 521, 5.137000000000008, 5.137, 5.137, 521, -22.956909788867723, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3263504315842, 1002.42496459858, 1002.28456453095, 12, 1002.0, 1002.0, 1002.0, 60, 96.44166666666666, 96.8, 96.3, 12, -3.2219999999999995, -3.22, -3.24, 60, -3.299999999999998, -3.3, -3.3, 30, 96.42999999999998, 96.8, 96.3, 30, , , , , 327.3703308105469, 335.1, 317.1, 601, 147.3703155517578, 155.10000000000002, 137.10000000000002, 601, 9.282861896838593, 11.8, 6.4, 601, 350.4001770019531, 360.0, 1.1, 285, 170.4001922607422, 182.6, 143.3, 285, 350.3560791015625, 350.451263427734, 350.091918945312, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 3.5916764736175537, 4.300000000000011, 2.5999999999999943, 12, 319.5, 319.5, 319.5, 12, 323.1000061035156, 323.1, 323.1, 12, 344.7281188964844, 357.150378431911, 317.219822933046, 285, 164.7281036376953, 177.150378431911, 137.219822933046, 285, 344.68365478515625, 344.77587890625, 344.397186279297, 12, 2.361774444580078, 2.3617744025380034, 2.3617744025380034, 12, 358.0122985839844, 358.874245444178, 357.150378431911, 12, 313.3409118652344, 313.340929037832, 313.340929037832, 12, 316.8938293457031, 316.893820404851, 316.893820404851, 12, 351.7868347167969, 360.0, 1.1, 599, 171.7868194580078, 182.6, 164.39999999999998, 599, 10.93839732888146, 12.4, 8.7, 599, 10.949473684210528, 12.4, 8.7, 285, 10.674551585039723, 10.701958041958, 10.6467132867133, 12, 10.94595359186269, 12.27, 9.01, 286, 12.36, 12.36, 12.36, 12, 12.5, 12.5, 12.5, 12, 12.5, 12.5, 12.5, 12, 8.599999999999998, 8.6, 8.6, 12, 10.75592142841758, 12.2106695817378, 8.50320472828641, 285, 10.483151028524508, 10.5128620852773, 10.4560692445484, 12, 10.752308035034543, 12.0765490835032, 8.81525324296269, 286, 12.184918823729602, 12.1849188237296, 12.1849188237296, 12, 12.3262448843408, 12.3262448843408, 12.3262448843408, 12, 12.304081038205, 12.304081038205, 12.304081038205, 12, 8.402887782810181, 8.40288778281018, 8.40288778281018, 12, , , , , , , , , 189.6872100830078, 191.136, 188.536, 60, , , , , 123624.5, 123656.0, 123557.0, 60, 354.5, 354.5, 354.5, 542, 8850.342537485, 8850.3456102, 8850.3394666, 60, 88.8390422914167, 88.8390935033333, 88.83899111, 60, 4542.920104388334, 4542.9446056, 4542.8949569, 60, 45.715335073138895, 45.7157434266667, 45.7149159483333, 60, , , , , , , , , 189.53207397460938, 190.39, 188.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 123624.46368948257, 123656.57, 123556.76, 599, 0.6000000000000132, 0.6, 0.6, 1198, 353.9254455566406, 353.96, 353.87, 599, 353.92535400390625, 353.96, 353.87, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 1.3156260434056763, 2.97, 0.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.34089832387, 8850.343954, 8850.337897, 599, 88.83901497206452, 88.8390659, 88.83896495, 599, 4542.988964676118, 4543.011065, 4542.971434, 599, 45.716482744602146, 45.7168510833333, 45.7161905666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3903171953255518, 1.5, 1.3, 1198, 0.5601502504173642, 0.57, 0.56, 599, -3.333333333333325e-05, 0.03, -0.04, 600, -0.7433722871452478, -0.74, -0.75, 599, 0.0010166666666666672, 0.03, -0.03, 600, 0.02971619365609345, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2437395659432369, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.00035000000000000005, 0.04, -0.04, 600, 0.3842583333333334, 0.3943, 0.3732, 60, , , , , , , , , , , , , , , , , 0.7116616666666666, 0.7303, 0.6912, 60, -0.20700000000000002, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5856351724137934, 2.59013, 2.58416, 58, 32.137574137931026, 32.1425, 32.134, 58, 1439.2867068965513, 1439.543, 1439.204, 58, -1.2822275862068961, -1.2299, -1.2992, 58
2018-09-07 12:38:00, 4380.803333333332, 4393.08, 4371.32, 6, 4388.886666666667, 4401.17, 4379.4, 6, 8.083333333333334, 8.09, 8.08, 6, 11.099408333333331, 11.101, 11.097, 120, 1491.402600000001, 1491.417, 1491.388, 120, 999.4921666666663, 999.53, 999.42, 60, 7.0, 7.0, 7.0, 60, -0.4226666666666668, -0.41, -0.45, 60, -3.258333333333334, -3.2, -3.3, 12, -3.360000000000003, -3.36, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 29, 95.83793103448279, 96.0, 95.7, 29, 688.0, 688.0, 688.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.5, 2.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7349669676248425, -3.70730384775197, -3.77383958407944, 12, -1.0726666666666664, -1.06, -1.08, 60, -1.576833333333332, -1.57, -1.58, 60, 0.29160001346153835, 0.292842, 0.289901, 520, 5.137040384615393, 5.158, 5.137, 520, -22.955403846154006, -21.68, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3428779528108, 1002.35476426309, 1002.27453551307, 12, 1002.0, 1002.0, 1002.0, 60, 96.5, 97.0, 95.8, 12, -3.2171666666666683, -3.21, -3.24, 60, -3.2600000000000002, -3.2, -3.3, 30, 96.79999999999998, 97.0, 96.5, 30, , , , , 326.7880554199219, 334.1, 317.5, 598, 146.78805541992188, 154.10000000000002, 137.5, 598, 8.761872909698992, 11.4, 3.7, 598, 350.9069519042969, 360.0, 324.4, 286, 170.90695190429688, 180.0, 144.39999999999998, 286, 350.2823486328125, 350.336700439453, 350.205413818359, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 319.5, 319.5, 319.5, 12, 323.2833251953125, 323.3, 323.1, 12, 345.2406921386719, 354.5, 318.267876091258, 286, 165.24069213867188, 174.5, 138.267876091258, 286, 344.6075439453125, 344.712982177734, 344.535888671875, 12, 2.361774444580078, 2.3617744025380034, 2.3617744025380034, 12, 357.150390625, 357.150378431911, 357.150378431911, 12, 313.3409118652344, 313.340929037832, 313.340929037832, 12, 317.1926574707031, 317.219822933046, 316.893820404851, 12, 351.4144592285156, 360.0, 344.9, 601, 171.4144744873047, 180.0, 164.89999999999998, 601, 10.942762063227951, 12.6, 9.7, 601, 10.959790209790214, 12.6, 9.7, 286, 10.748871774435584, 10.7905277874869, 10.7148497554158, 12, 10.996191387559819, 12.44, 9.76363636363636, 285, 12.44, 12.44, 12.44, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 8.616666666666665, 8.7, 8.6, 12, 10.764063378449034, 12.4034278785345, 9.49825085753645, 286, 10.559348172708916, 10.6002114631033, 10.5248848812762, 12, 10.800595371653305, 12.2442419565899, 9.56640533827627, 285, 12.244241956589901, 12.2442419565899, 12.2442419565899, 12, 12.4034278785345, 12.4034278785345, 12.4034278785345, 12, 12.4034278785345, 12.4034278785345, 12.4034278785345, 12, 8.419607273722885, 8.50320472828641, 8.40288778281018, 12, , , , , 0.868, 0.868, 0.868, 1, 189.467529296875, 191.28, 188.053, 60, , , , , 123724.5, 123756.0, 123657.0, 60, 354.5, 354.5, 354.5, 538, 8850.336262856667, 8850.3393626, 8850.3331515, 60, 88.83893771427778, 88.8389893766667, 88.8388858583333, 60, 4542.869634213334, 4542.8940593, 4542.8456184, 60, 45.71449390355556, 45.7149009883333, 45.71409364, 60, , , , , , , , , 189.569580078125, 190.45, 188.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 123724.3533333334, 123756.57, 123656.67, 600, 0.6463182897862245, 0.7, 0.6, 842, 353.9477233886719, 353.97, 353.92, 600, 353.9477233886719, 353.97, 353.92, 600, 0.0, 0.0, 0.0, 600, 0.005083333333333298, 0.01, -0.01, 600, 1.901316666666662, 3.03, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.334731641664, 8850.337887, 8850.331579, 600, 88.83891219402777, 88.8389647833333, 88.83885965, 600, 4542.940834861664, 4542.971341, 4542.91615, 600, 45.71568058102778, 45.7161890166667, 45.7152691666667, 600, , , , , 11.783333333333333, 12.0, 11.0, 600, 1.485273159144894, 1.8, 1.4, 842, 0.5600000000000019, 0.56, 0.56, 600, 0.0005000000000000001, 0.03, -0.03, 600, -0.7307333333333381, -0.73, -0.74, 600, 0.0005500000000000001, 0.04, -0.03, 600, -0.013833333333333355, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3826603325415698, 1.6, 1.3, 842, 0.0, 0.0, 0.0, 600, -0.00045000000000000004, 0.04, -0.04, 600, 0.38646166666666665, 0.3993, 0.3737, 60, , , , , , , , , , , , , , , , , 0.7157333333333332, 0.7394, 0.6921, 60, -0.20100000000000026, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5900670689655163, 2.59246, 2.58733, 58, 32.139410344827574, 32.1433, 32.1367, 58, 1439.5490344827588, 1439.687, 1439.387, 58, -1.2276827586206898, -1.1992, -1.2613, 58
2018-09-07 12:39:00, 4380.935, 4385.7, 4373.77, 4, 4389.01, 4393.77, 4381.85, 4, 8.075, 8.08, 8.07, 4, 11.100283333333355, 11.104, 11.096, 120, 1491.417975000001, 1491.433, 1491.398, 120, 999.4623333333334, 999.51, 999.2, 60, 7.0, 7.0, 7.0, 60, -0.40449999999999986, -0.38, -0.41, 60, -3.2166666666666672, -3.2, -3.3, 12, -3.3596000000000026, -3.34, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 30, 95.77000000000004, 95.8, 95.7, 30, 688.0, 688.0, 688.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 1, 1.0, 1.0, 1.0, 1, 688.0, 688.0, 688.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -3.77313611385099, -3.73485425135857, -3.78777328916169, 12, -1.068, -1.06, -1.08, 60, -1.576166666666665, -1.57, -1.58, 60, 0.29349893282149697, 0.294314, 0.292596, 521, 5.137000000000008, 5.137, 5.137, 521, -22.944990403071177, -22.1, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3108410341459, 1002.36423372551, 1002.06337718852, 12, 1002.0, 1002.0, 1002.0, 60, 95.925, 96.8, 95.7, 12, -3.212166666666668, -3.21, -3.22, 60, -3.2200000000000006, -3.2, -3.3, 30, 96.65666666666667, 96.8, 96.5, 30, , , , , 326.50018310546875, 342.3, 317.1, 601, 146.50018310546875, 162.29999999999995, 137.10000000000002, 601, 8.924792013311153, 12.0, 5.8, 601, 348.4747009277344, 360.0, 1.1, 286, 168.47470092773438, 181.1, 142.2, 286, 350.1770324707031, 350.309997558594, 350.086975097656, 11, 4.936267852783203, 7.699999999999989, 4.599999999999994, 11, 0.6000015139579773, 360.0, 1.0999999999999943, 11, 319.5, 319.5, 319.5, 11, 322.6000061035156, 323.3, 322.2, 11, 342.76129150390625, 355.622360912243, 315.972324307446, 286, 162.76129150390625, 175.622360912243, 135.972324307446, 286, 344.5104064941406, 344.618682861328, 344.440277099609, 11, 359.5224304199219, 359.488400468864, 2.3617744025380034, 11, 355.1110534667969, 355.620261382508, 354.5, 11, 313.3409423828125, 313.340929037832, 313.340929037832, 11, 316.42596435546875, 317.219822933046, 315.972324307446, 11, 351.80743408203125, 360.0, 1.1, 600, 171.80743408203125, 181.1, 160.20000000000005, 600, 10.523500000000015, 11.6, 9.1, 600, 10.56958041958041, 12.0, 9.2, 286, 10.79456711626621, 10.816043341489, 10.7793284365163, 11, 10.561665607120146, 11.67, 9.52, 286, 12.44, 12.44, 12.44, 11, 12.599999999999996, 12.6, 12.6, 11, 12.599999999999996, 12.6, 12.6, 11, 8.700000000000001, 8.7, 8.7, 11, 10.37747525048201, 11.8296380645719, 9.00409704624919, 286, 10.603770431104754, 10.6214102055389, 10.5885090125269, 11, 10.369537674418018, 11.4893654983025, 9.32821161349115, 286, 12.244241956589901, 12.2442419565899, 12.2442419565899, 11, 12.4034278785345, 12.4034278785345, 12.4034278785345, 11, 12.4034278785345, 12.4034278785345, 12.4034278785345, 11, 8.503204728286407, 8.50320472828641, 8.50320472828641, 11, , , , , , , , , 189.70794677734375, 191.071, 188.102, 60, , , , , 123824.5, 123856.0, 123757.0, 60, 354.5, 354.5, 354.5, 540, 8850.329928355, 8850.3330463, 8850.3268172, 60, 88.83883213925002, 88.838884105, 88.8387802866667, 60, 4542.819108498333, 4542.8447542, 4542.7932287, 60, 45.713651808305535, 45.7140792366667, 45.7132204783333, 60, , , , , , , , , 189.7474365234375, 190.5, 188.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 123824.40710482537, 123856.67, 123756.67, 601, 0.6761388286334071, 0.7, 0.6, 922, 353.9151611328125, 353.95, 353.87, 601, 353.9151611328125, 353.95, 353.87, 601, 0.0, 0.0, 0.0, 601, -0.001497504159733778, -0.0, -0.01, 601, 1.9476871880199655, 2.85, 1.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.32837960066, 8850.331568, 8850.325164, 601, 88.8388063266778, 88.8388594666667, 88.8387527333333, 601, 4542.885239504161, 4542.916059, 4542.85751, 601, 45.714753991736046, 45.71526765, 45.7142918333333, 601, , , , , 11.850249584026622, 12.0, 11.0, 601, 1.5685466377440163, 1.8, 1.5, 922, 0.5606489184692195, 0.57, 0.56, 601, -0.0005158069883527453, 0.03, -0.03, 601, -0.7332445923460953, -0.73, -0.74, 601, 0.0007154742096505824, 0.04, -0.04, 601, -0.03993344425956744, 2.0, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4390455531453419, 1.6, 1.3, 922, 0.0, -0.0, -0.0, 601, -0.000798668885191348, 0.03, -0.04, 601, 0.3858983333333333, 0.3975, 0.3735, 60, , , , , , , , , , , , , , , , , 0.714681666666667, 0.7362, 0.6917, 60, -0.23716666666666683, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5885253448275845, 2.59284, 2.58612, 58, 32.13847413793103, 32.1465, 32.135, 58, 1439.4587586206899, 1439.709, 1439.317, 58, -1.2463827586206897, -1.1941, -1.2759, 58
2018-09-07 12:40:00, 4378.555, 4384.93, 4372.74, 4, 4386.635, 4393.01, 4380.82, 4, 8.08, 8.08, 8.08, 4, 11.104941666666667, 11.107, 11.101, 120, 1491.4117166666672, 1491.424, 1491.405, 120, 999.4346666666671, 999.49, 999.37, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3460000000000023, -3.34, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 30, 95.73999999999995, 95.8, 95.7, 30, 656.0, 656.0, 656.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7831287208009408, -3.77383958407944, -3.78777328916169, 12, -1.0686666666666667, -1.06, -1.08, 60, -1.5763333333333318, -1.57, -1.58, 60, 0.29504997701149416, 0.296131, 0.288607, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.95199233716491, -18.36, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2881831013807, 1002.34417615433, 1002.2238330709, 12, 1002.0, 1002.0, 1002.0, 60, 95.73333333333335, 95.8, 95.7, 12, -3.194999999999999, -3.18, -3.21, 60, -3.2000000000000015, -3.2, -3.2, 30, 96.47333333333336, 96.6, 96.3, 30, , , , , 325.93597412109375, 333.4, 316.2, 601, 145.9359588623047, 153.39999999999998, 136.2, 601, 8.5, 10.9, 4.8, 601, 350.493896484375, 360.0, 1.1, 285, 170.49388122558594, 181.4, 164.60000000000002, 285, 350.2132568359375, 350.335083007812, 350.027526855469, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 1.3750001192092896, 1.4000000000000057, 1.0999999999999943, 12, 319.5, 319.5, 319.5, 12, 322.20001220703125, 322.2, 322.2, 12, 344.8304138183594, 355.925032064998, 338.834163817995, 285, 164.83041381835938, 175.925032064998, 158.834163817995, 285, 344.5276794433594, 344.649780273438, 344.339141845703, 12, 359.1761779785156, 359.17617369688, 359.17617369688, 12, 355.8998107910156, 355.925032064998, 355.622360912243, 12, 313.3409118652344, 313.340929037832, 313.340929037832, 12, 315.9723205566406, 315.972324307446, 315.972324307446, 12, 350.4732971191406, 360.0, 1.1, 601, 170.47329711914062, 181.4, 164.60000000000002, 601, 11.718635607321142, 12.7, 10.4, 601, 11.709122807017538, 12.7, 10.4, 285, 10.85017206775911, 10.8913865546218, 10.8091163115613, 12, 11.68289256198348, 12.68, 10.3, 286, 12.55916666666667, 12.68, 12.44, 12, 12.649999999999999, 12.7, 12.6, 12, 12.458333333333334, 12.7, 12.0, 12, 8.700000000000001, 8.7, 8.7, 12, 11.512887122615727, 12.5061794639503, 10.2038449493892, 285, 10.657987795364809, 10.699829438128, 10.6193860992948, 12, 11.486635430814696, 12.4846355627269, 10.1035142681606, 286, 12.363634376974353, 12.4846355627269, 12.2442419565899, 12, 12.4548036712424, 12.5061794639503, 12.4034278785345, 12, 12.265792002281893, 12.5061794639503, 11.8296380645719, 12, 8.503204728286407, 8.50320472828641, 8.50320472828641, 12, , , , , , , , , 189.80247497558594, 190.998, 188.332, 60, , , , , 123924.5, 123956.0, 123857.0, 60, 354.5, 354.5, 354.5, 541, 8850.323597928334, 8850.3267119, 8850.3204736, 60, 88.83872663213891, 88.8387785316667, 88.83867456, 60, 4542.766625356667, 4542.7923384, 4542.7410192, 60, 45.71277708927777, 45.71320564, 45.71235032, 60, , , , , , , , , 189.86019897460938, 190.58, 189.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 123924.52000000008, 123956.67, 123856.77, 600, 0.6793713163064922, 0.8, 0.6, 1018, 353.8674011230469, 353.9, 353.84, 599, 353.8674011230469, 353.9, 353.84, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.620283806343908, 2.3, 1.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.321999040061, 8850.325153, 8850.318778, 599, 88.83869998400108, 88.83875255, 88.8386463, 599, 4542.830389268774, 4542.857417, 4542.802999, 599, 45.713839821146365, 45.7142902833333, 45.7133833166667, 599, , , , , 11.93322203672788, 12.0, 11.0, 599, 1.6049115913555903, 2.0, 1.4, 1018, 0.5604674457429064, 0.57, 0.56, 599, 0.00040066777963272107, 0.03, -0.04, 599, -0.7406343906510904, -0.74, -0.75, 599, -0.0002504173622704507, 0.04, -0.03, 599, -0.028547579298831418, 2.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4726915520628499, 1.9, 1.3, 1018, 0.0, -0.0, -0.0, 599, -0.0006176961602671117, 0.03, -0.04, 599, 0.38743833333333355, 0.3975, 0.3767, 60, , , , , , , , , , , , , , , , , 0.7175316666666667, 0.7362, 0.6977, 60, -0.23466666666666697, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5872915789473683, 2.58972, 2.58582, 57, 32.13865789473683, 32.1431, 32.1358, 57, 1439.383666666666, 1439.523, 1439.297, 57, -1.2622122807017546, -1.2333, -1.2801, 57
2018-09-07 12:41:00, 4376.531666666667, 4380.49, 4374.07, 6, 4384.615000000001, 4388.58, 4382.15, 6, 8.083333333333334, 8.09, 8.08, 6, 11.10774166666664, 11.109, 11.105, 120, 1491.4180000000015, 1491.433, 1491.382, 120, 999.4236666666671, 999.59, 999.36, 60, 7.0, 7.0, 7.0, 60, -0.4073333333333339, -0.38, -0.42, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3390000000000026, -3.33, -3.34, 50, -3.2000000000000015, -3.2, -3.2, 30, 95.74666666666673, 95.8, 95.7, 30, 639.5, 656.0, 623.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.780806436620565, -3.77383958407944, -3.78777328916169, 12, -1.0666666666666669, -1.06, -1.08, 60, -1.574499999999998, -1.57, -1.58, 60, 0.2970643512476006, 0.298036, 0.292656, 521, 5.137000000000008, 5.137, 5.137, 521, -22.983666026871553, -20.02, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2781539323391, 1002.41437528284, 1002.21380425884, 12, 1002.0, 1002.0, 1002.0, 60, 95.74999999999999, 95.8, 95.7, 12, -3.1826666666666696, -3.18, -3.19, 60, -3.2000000000000015, -3.2, -3.2, 30, 96.56666666666659, 96.7, 96.3, 30, , , , , 325.7037658691406, 334.1, 316.6, 599, 145.70376586914062, 154.10000000000002, 136.60000000000002, 599, 8.864440734557586, 11.2, 5.6, 599, 348.53350830078125, 360.0, 337.2, 285, 168.5334930419922, 180.0, 157.20000000000005, 285, 349.9040832519531, 350.074157714844, 349.716125488281, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 319.5, 319.5, 319.5, 12, 329.1517639160156, 340.20000000000005, 322.2, 12, 342.83282470703125, 354.5, 331.257549050274, 285, 162.83282470703125, 174.5, 151.257549050274, 285, 344.2268981933594, 344.381378173828, 344.067687988281, 12, 359.1761779785156, 359.17617369688, 359.17617369688, 12, 355.9250183105469, 355.925032064998, 355.925032064998, 12, 313.3409118652344, 313.340929037832, 313.340929037832, 12, 324.5665283203125, 334.326578425273, 315.972324307446, 12, 348.50762939453125, 360.0, 337.2, 598, 168.5076141357422, 180.0, 157.20000000000005, 598, 11.512876254180593, 12.8, 10.2, 598, 11.516842105263152, 12.7, 10.2, 285, 10.941241840253333, 10.9697340797761, 10.9061603080154, 12, 11.52457097288675, 12.68, 10.49, 285, 12.680000000000001, 12.68, 12.68, 12, 12.700000000000001, 12.7, 12.7, 12, 12.700000000000001, 12.7, 12.7, 12, 8.700000000000001, 8.7, 8.7, 12, 11.322478669601471, 12.5036760445129, 10.0111273897304, 285, 10.748914071317964, 10.7782960997515, 10.7137650648319, 12, 11.330103918140669, 12.4830997194666, 10.3014684724208, 285, 12.484635562726902, 12.4846355627269, 12.4846355627269, 12, 12.506179463950302, 12.5061794639503, 12.5061794639503, 12, 12.506179463950302, 12.5061794639503, 12.5061794639503, 12, 8.503204728286407, 8.50320472828641, 8.50320472828641, 12, , , , , , , , , 189.6869354248047, 191.444, 187.912, 60, , , , , 124024.5, 124056.0, 123957.0, 60, 354.5, 354.5, 354.5, 539, 8850.317249398335, 8850.3203675, 8850.314127, 60, 88.83862082330553, 88.8386727916667, 88.8385687833333, 60, 4542.714387033334, 4542.7402269, 4542.6895252, 60, 45.71190645055556, 45.712337115, 45.7114920866667, 60, , , , , , , , , 189.79315185546875, 191.01, 188.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 124024.4663272121, 124056.57, 123956.77, 599, 0.6283333333333462, 0.7, 0.6, 1200, 353.9012756347656, 353.95, 353.85, 600, 353.9012756347656, 353.95, 353.85, 600, 0.0, 0.0, 0.0, 600, 0.004116666666666652, 0.01, -0.0, 600, 2.33501666666667, 3.07, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.315630091662, 8850.318768, 8850.312488, 600, 88.83859383486119, 88.8386461333333, 88.8385414666667, 600, 4542.784277596666, 4542.80329, 4542.764127, 600, 45.713071293277785, 45.7133881666667, 45.71273545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4625000000000363, 1.7, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, -9.999999999999991e-05, 0.04, -0.04, 600, -0.75005, -0.74, -0.76, 600, 0.0003166666666666664, 0.03, -0.03, 600, 0.05933333333333328, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3574999999999706, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.000966666666666667, 0.04, -0.04, 600, 0.38670333333333334, 0.3994, 0.3783, 60, , , , , , , , , , , , , , , , , 0.71617, 0.7397, 0.7007, 60, -0.23366666666666658, -0.18, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5876412068965524, 2.58893, 2.58593, 58, 32.139325862068965, 32.1419, 32.137, 58, 1439.4026896551727, 1439.48, 1439.304, 58, -1.258391379310345, -1.2421, -1.2785, 58
2018-09-07 12:42:00, 4379.358, 4394.89, 4374.24, 5, 4387.438, 4402.97, 4382.32, 5, 8.08, 8.08, 8.08, 5, 11.10665, 11.109, 11.103, 120, 1491.3925333333343, 1491.403, 1491.376, 120, 999.4241666666672, 999.48, 999.38, 60, 7.0, 7.0, 7.0, 60, -0.42550000000000016, -0.42, -0.45, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3344000000000036, -3.33, -3.34, 50, -3.2000000000000015, -3.2, -3.2, 29, 95.7344827586207, 95.8, 95.7, 29, 623.0, 623.0, 623.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7819675787107534, -3.77383958407944, -3.78777328916169, 12, -1.066666666666667, -1.06, -1.08, 60, -1.572499999999998, -1.57, -1.58, 60, 0.2972969521072798, 0.298148, 0.296387, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.9924137931036, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2756461807217, 1002.33414591469, 1002.23386055444, 12, 1002.0, 1002.0, 1002.0, 60, 95.74166666666667, 95.8, 95.7, 12, -3.18316666666667, -3.18, -3.19, 60, -3.2000000000000015, -3.2, -3.2, 29, 96.40344827586203, 96.7, 96.1, 29, , , , , 325.4449157714844, 335.8, 308.8, 600, 145.4449005126953, 155.79999999999995, 128.8, 600, 9.085500000000012, 11.5, 5.6, 600, 347.1336364746094, 356.9, 323.7, 287, 167.13363647460938, 176.89999999999998, 143.7, 287, 349.8001403808594, 350.030700683594, 349.669189453125, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 0.1166578009724617, 360.0, 0.0, 12, 319.5, 319.5, 319.5, 12, 332.70928955078125, 337.20000000000005, 323.7, 12, 341.4114074707031, 351.339493518965, 317.606047963369, 287, 161.41140747070312, 171.339493518965, 137.606047963369, 287, 344.1429138183594, 344.379241943359, 344.009094238281, 12, 359.1761779785156, 359.17617369688, 359.17617369688, 12, 354.5, 354.5, 354.5, 12, 313.3409118652344, 313.340929037832, 313.340929037832, 12, 326.7166748046875, 331.257549050274, 317.606047963369, 12, 347.8669738769531, 357.1, 341.5, 600, 167.86697387695312, 177.10000000000002, 161.5, 600, 11.553833333333339, 12.9, 10.3, 600, 11.569337979094083, 12.9, 10.3, 287, 11.040051420835967, 11.1035351767588, 10.9774396642182, 12, 11.575375079466, 12.68, 10.73, 286, 12.680000000000001, 12.68, 12.68, 12, 12.850000000000001, 12.9, 12.7, 12, 12.850000000000001, 12.9, 12.7, 12, 8.700000000000001, 8.7, 8.7, 12, 11.375815018676303, 12.7046552779004, 10.1029467886816, 287, 10.848864134578157, 10.913575104277, 10.7854056526252, 12, 11.381946261218552, 12.4851193378343, 10.5332280124446, 286, 12.48499839405745, 12.4851193378343, 12.4846355627269, 12, 12.655036324412874, 12.7046552779004, 12.5061794639503, 12, 12.655036324412874, 12.7046552779004, 12.5061794639503, 12, 8.503204728286407, 8.50320472828641, 8.50320472828641, 12, , , , , , , , , 189.71713256835938, 191.07, 187.919, 60, , , , , 124124.5, 124156.0, 124057.0, 60, 354.5, 354.5, 354.5, 540, 8850.310902533332, 8850.3140202, 8850.3077927, 60, 88.83851504222224, 88.8385670033333, 88.8384632116667, 60, 4542.663289831666, 4542.6886283, 4542.6382283, 60, 45.71105483052777, 45.7114771383333, 45.7106371383333, 60, , , , , , , , , 189.8336639404297, 190.62, 189.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 124124.4082695509, 124156.67, 124056.67, 601, 0.6000000000000132, 0.6, 0.6, 1200, 353.923583984375, 353.95, 353.9, 600, 353.923583984375, 353.95, 353.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.1798666666666664, 3.48, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.309330471673, 8850.312478, 8850.30623, 600, 88.83848884119448, 88.8385413, 88.8384371666667, 600, 4542.735263509997, 4542.764422, 4542.708719, 600, 45.712254391833326, 45.7127403666667, 45.7118119833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2383333333333624, 1.4, 1.2, 1200, 0.5600000000000019, 0.56, 0.56, 600, 6.666666666666659e-05, 0.04, -0.03, 600, -0.7499833333333333, -0.74, -0.75, 600, -8.333333333333362e-05, 0.04, -0.04, 600, 0.0001666666666666561, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1383333333333232, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0001333333333333334, 0.04, -0.04, 600, 0.3875016666666667, 0.3965, 0.3778, 60, , , , , , , , , , , , , , , , , 0.7176549999999999, 0.7343, 0.6998, 60, -0.22816666666666693, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5863264000000004, 2.58819, 2.58433, 50, 32.13769599999999, 32.1404, 32.1349, 50, 1439.3281999999997, 1439.434, 1439.21, 50, -1.2735640000000001, -1.252, -1.2982, 50
2018-09-07 12:43:00, 4380.246, 4388.59, 4375.11, 5, 4388.322, 4396.67, 4383.18, 5, 8.076, 8.08, 8.07, 5, 11.105483333333318, 11.109, 11.099, 120, 1491.3898666666678, 1491.411, 1491.37, 120, 999.4596666666662, 999.61, 999.39, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3302000000000014, -3.33, -3.34, 50, -3.2000000000000015, -3.2, -3.2, 30, 95.6733333333333, 95.7, 95.6, 30, 623.0, 623.0, 623.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.792422178521481, -3.78777328916169, -3.80171995724106, 12, -1.0660000000000003, -1.06, -1.08, 60, -1.5714999999999977, -1.57, -1.58, 60, 0.2950254386973178, 0.296852, 0.292221, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.970249042145753, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 19890.5, 20000.0, 19781.0, 2, 999.0, 999.0, 999.0, 60, 1002.3199383609016, 1002.4645167904, 1002.25391705727, 12, 1002.0, 1002.0, 1002.0, 60, 95.66666666666669, 95.7, 95.6, 12, -3.1793333333333367, -3.16, -3.19, 60, -3.2000000000000015, -3.2, -3.2, 30, 96.38666666666667, 96.6, 96.1, 30, , , , , 325.15814208984375, 339.2, 318.0, 601, 145.1581573486328, 159.20000000000005, 138.0, 601, 8.66389351081531, 10.9, 3.2, 601, 348.861083984375, 355.7, 324.1, 285, 168.86109924316406, 175.70000000000005, 144.10000000000002, 285, 349.8580627441406, 350.065338134766, 349.726776123047, 11, 4.490909576416016, 4.599999999999994, 4.300000000000011, 11, 358.5909423828125, 360.0, 356.9, 11, 322.0909118652344, 322.2, 321.0, 11, 323.70001220703125, 323.7, 323.7, 11, 343.1645202636719, 350.11695015333, 317.912362364076, 285, 163.1645050048828, 170.11695015333, 137.912362364076, 285, 344.16937255859375, 344.394073486328, 344.019165039062, 11, 359.0389404296875, 359.17617369688, 358.874245444178, 11, 353.0634460449219, 354.5, 351.339493518965, 11, 315.9723205566406, 315.972324307446, 315.972324307446, 11, 317.6060485839844, 317.606047963369, 317.606047963369, 11, 348.9486389160156, 355.7, 343.0, 601, 168.9486541748047, 175.70000000000005, 163.0, 601, 11.396838602329446, 12.8, 9.5, 601, 11.396491228070184, 12.7, 9.6, 285, 11.113399935256718, 11.1482324116205, 11.09289961525, 11, 11.405840510366826, 12.54, 9.73, 285, 12.680000000000001, 12.68, 12.68, 11, 12.900000000000004, 12.9, 12.9, 11, 12.900000000000004, 12.9, 12.9, 11, 8.700000000000001, 8.7, 8.7, 11, 11.201405121479816, 12.5077937032598, 9.40642565436418, 285, 10.919983895097417, 10.9550230853541, 10.8994497605455, 11, 11.210777339769509, 12.3461209612306, 9.53546399536182, 285, 12.485119337834304, 12.4851193378343, 12.4851193378343, 11, 12.7046552779004, 12.7046552779004, 12.7046552779004, 11, 12.7046552779004, 12.7046552779004, 12.7046552779004, 11, 8.503204728286407, 8.50320472828641, 8.50320472828641, 11, 1.155, 1.155, 1.155, 1, , , , , 189.723876953125, 191.537, 188.232, 60, , , , , 124224.5, 124256.0, 124157.0, 60, 354.5, 354.5, 354.5, 542, 8850.304580036667, 8850.3076877, 8850.3014769, 60, 88.83840966727774, 88.8384614616667, 88.8383579483333, 60, 4542.611988668332, 4542.6373882, 4542.5863092, 60, 45.71019981113887, 45.7106231366667, 45.70977182, 60, , , , , , , , , 189.9206085205078, 190.58, 189.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 124224.58324459227, 124256.78, 124156.77, 601, 0.6000000000000132, 0.6, 0.6, 1202, 353.9032897949219, 353.92, 353.88, 601, 353.9032897949219, 353.92, 353.88, 601, 0.0, 0.0, 0.0, 601, -0.005391014975041556, 0.0, -0.01, 601, 3.249550748752069, 3.36, 3.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.30309156074, 8850.30622, 8850.299952, 601, 88.83838485934552, 88.838437, 88.8383325333333, 601, 4542.681260505832, 4542.708628, 4542.653715, 601, 45.711354341763716, 45.7118104666667, 45.71089525, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.00023294509151414335, 0.04, -0.05, 601, -0.7394675540765486, -0.73, -0.75, 601, 0.0002995008319467557, 0.04, -0.04, 601, -0.031613976705490834, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0005823627287853575, 0.04, -0.04, 601, 0.38710666666666665, 0.3996, 0.3763, 60, , , , , , , , , , , , , , , , , 0.7169183333333333, 0.74, 0.697, 60, -0.2331666666666666, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58550303030303, 2.58864, 2.58328, 66, 32.137051515151505, 32.1421, 32.1344, 66, 1439.2803333333334, 1439.463, 1439.145, 66, -1.283409090909091, -1.2456, -1.3117, 66
2018-09-07 12:44:00, 4377.461428571428, 4383.6, 4372.3, 7, 4385.541428571429, 4391.68, 4380.38, 7, 8.079999999999998, 8.09, 8.07, 7, 11.10053333333335, 11.103, 11.099, 120, 1491.3815499999998, 1491.392, 1491.372, 120, 999.4146666666662, 999.49, 999.32, 60, 7.0, 7.0, 7.0, 60, -0.4090000000000004, -0.39, -0.45, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3248, -3.31, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 29, 95.5586206896552, 95.7, 95.4, 29, 623.0, 623.0, 623.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8075462310599733, -3.78777328916169, -3.82965228539325, 12, -1.0673333333333335, -1.06, -1.08, 60, -1.573166666666665, -1.57, -1.58, 60, 0.29004253653846157, 0.2924, 0.288632, 520, 5.137000000000008, 5.137, 5.137, 520, -22.93313461538478, -22.51, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.01, 0.01, 0.01, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 15178.5, 16891.0, 13466.0, 2, 999.0, 999.0, 999.0, 60, 1002.2723021096159, 1002.32411644412, 1002.22383093169, 12, 1002.0, 1002.0, 1002.0, 60, 95.55833333333334, 95.7, 95.4, 12, -3.1596666666666655, -3.15, -3.18, 60, -3.2000000000000015, -3.2, -3.2, 30, 96.27999999999994, 96.5, 96.2, 30, , , , , 325.87158203125, 333.2, 317.7, 599, 145.87158203125, 153.20000000000005, 137.7, 599, 9.789816360601002, 12.6, 4.7, 599, 351.2018127441406, 360.0, 322.2, 284, 171.20181274414062, 180.0, 142.2, 284, 349.9318542480469, 350.050537109375, 349.747131347656, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 359.7167663574219, 360.0, 356.9, 12, 322.20001220703125, 322.2, 322.2, 12, 322.95001220703125, 323.7, 322.2, 12, 345.5575256347656, 354.5, 316.118402948007, 284, 165.55752563476562, 174.5, 136.118402948007, 284, 344.2581481933594, 344.359100341797, 344.100433349609, 12, 358.8742370605469, 358.874245444178, 358.874245444178, 12, 354.2112731933594, 354.5, 351.339493518965, 12, 315.9723205566406, 315.972324307446, 315.972324307446, 12, 316.8622131347656, 317.606047963369, 316.118402948007, 12, 351.925537109375, 360.0, 342.8, 601, 171.925537109375, 180.0, 162.79999999999995, 601, 12.101164725457558, 13.4, 10.6, 601, 12.111971830985922, 13.4, 10.6, 284, 11.221394282430884, 11.2785864240727, 11.1517144856543, 12, 12.099036682615637, 13.24, 10.65, 285, 13.024166666666668, 13.24, 12.68, 12, 13.183333333333335, 13.4, 12.9, 12, 13.183333333333335, 13.4, 12.9, 12, 8.700000000000001, 8.7, 8.7, 12, 11.916260499810308, 13.2059595488924, 10.4038775064874, 284, 11.028083675188311, 11.0855897369236, 10.9590270980981, 12, 11.903276349512794, 13.0433473359663, 10.4500358890602, 285, 12.830371944588316, 13.0433473359663, 12.4851193378343, 12, 12.988110065286, 13.2059595488924, 12.7046552779004, 12, 12.979881852033357, 13.2059595488924, 12.6059167188687, 12, 8.503204728286407, 8.50320472828641, 8.50320472828641, 12, , , , , , , , , 189.55557250976562, 191.258, 188.563, 60, , , , , 124324.5, 124356.0, 124257.0, 60, 354.5, 354.5, 354.5, 541, 8850.298269889998, 8850.3013709, 8850.2951631, 60, 88.83830449816666, 88.8383561816667, 88.8382527183333, 60, 4542.560183141666, 4542.5854862, 4542.535314, 60, 45.70933638569443, 45.7097581033333, 45.7089219, 60, , , , , , , , , 189.7786865234375, 190.95, 189.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 124324.5895317725, 124356.58, 124256.88, 598, 0.6000000000000132, 0.6, 0.6, 1198, 353.9296875, 353.96, 353.9, 599, 353.9296875, 353.96, 353.9, 599, 0.0, 0.0, 0.0, 599, 0.00512520868113519, 0.01, -0.0, 599, 3.0001335559265603, 3.18, 2.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.296792088471, 8850.299941, 8850.293633, 599, 88.83827986814136, 88.83833235, 88.8382272166667, 599, 4542.628618213692, 4542.653621, 4542.601391, 599, 45.71047697022817, 45.7108936833333, 45.7100231833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2759599332220048, 1.3, 1.2, 1198, 0.5600000000000019, 0.56, 0.56, 599, 6.67779632721201e-05, 0.04, -0.03, 599, -0.713739565943233, -0.7, -0.73, 599, -0.00013355592654424025, 0.04, -0.04, 599, 0.03238731218697829, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0005676126878130215, 0.04, -0.04, 599, 0.38686000000000004, 0.4029, 0.377, 60, , , , , , , , , , , , , , , , , 0.7164733333333332, 0.7462, 0.6982, 60, -0.23033333333333372, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5851456140350875, 2.58843, 2.58297, 57, 32.13818245614034, 32.1406, 32.1352, 57, 1439.2551228070176, 1439.447, 1439.131, 57, -1.2890105263157898, -1.2493, -1.3145, 57
2018-09-07 12:45:00, 4375.2300000000005, 4381.38, 4365.29, 5, 4383.296, 4389.44, 4373.36, 5, 8.066, 8.07, 8.06, 5, 11.104866666666668, 11.108, 11.101, 120, 1491.377475, 1491.415, 1491.344, 120, 999.4291666666664, 999.54, 999.35, 60, 7.0, 7.0, 7.0, 60, -0.3973333333333335, -0.39, -0.43, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3108000000000017, -3.31, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 30, 95.53666666666663, 95.6, 95.4, 30, 656.0, 656.0, 656.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8098641749235433, -3.80171995724106, -3.82965228539325, 12, -1.0680000000000003, -1.06, -1.08, 60, -1.5744999999999982, -1.57, -1.58, 60, 0.28843495019157095, 0.289189, 0.286366, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.92431034482775, -22.1, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.01, 0.01, 0.01, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 13704.5, 15096.0, 12313.0, 2, 999.0, 999.0, 999.0, 60, 1002.2823300543799, 1002.3943153189, 1002.20377305547, 12, 1002.0, 1002.0, 1002.0, 60, 95.54166666666667, 95.6, 95.4, 12, -3.152000000000003, -3.15, -3.16, 60, -3.2000000000000015, -3.2, -3.2, 30, 96.05999999999996, 96.1, 96.0, 30, , , , , 327.1748962402344, 333.4, 320.5, 600, 147.17489624023438, 153.39999999999998, 140.5, 600, 10.361666666666677, 12.2, 6.5, 600, 350.660888671875, 360.0, 1.1, 286, 170.660888671875, 181.4, 144.10000000000002, 286, 349.7327575683594, 349.898406982422, 349.516723632812, 12, 3.5916764736175537, 4.300000000000011, 2.5999999999999943, 12, 0.699999988079071, 360.0, 1.4000000000000057, 12, 322.20001220703125, 322.2, 322.2, 12, 322.20001220703125, 322.2, 322.2, 12, 345.0027770996094, 355.92603733713, 318.018975565514, 286, 164.98129272460938, 175.92603733713, 138.018975565514, 285, 344.03729248046875, 344.211883544922, 343.822998046875, 12, 358.05419921875, 358.874245444178, 357.150378431911, 12, 355.2130126953125, 355.92603733712997, 354.5, 12, 315.9723205566406, 315.972324307446, 315.972324307446, 12, 316.118408203125, 316.118402948007, 316.118402948007, 12, 354.6578369140625, 360.0, 1.1, 600, 174.6578369140625, 181.4, 165.70000000000005, 600, 11.501999999999988, 13.3, 10.3, 600, 11.558741258741255, 13.3, 10.3, 286, 11.29865813216511, 11.330055983205, 11.2824763903463, 12, 11.54384370015949, 13.16, 10.69, 285, 13.24, 13.24, 13.24, 12, 13.400000000000004, 13.4, 13.4, 12, 13.400000000000004, 13.4, 13.4, 12, 8.700000000000001, 8.7, 8.7, 12, 11.364038566328453, 13.1038350875229, 10.0987084405671, 286, 11.105004419020256, 11.1373649282206, 11.0869828267176, 12, 11.349231417235734, 12.9598426341217, 10.4901894563191, 285, 13.0433473359663, 13.0433473359663, 13.0433473359663, 12, 13.205959548892396, 13.2059595488924, 13.2059595488924, 12, 13.205959548892396, 13.2059595488924, 13.2059595488924, 12, 8.503204728286407, 8.50320472828641, 8.50320472828641, 12, , , , , , , , , 189.7389678955078, 191.073, 188.57, 60, , , , , 124424.5, 124456.0, 124357.0, 60, 354.5, 354.5, 354.5, 540, 8850.291930698333, 8850.2950561, 8850.2888122, 60, 88.83819884497224, 88.838250935, 88.83814687, 60, 4542.508980626667, 4542.5344697, 4542.4832272, 60, 45.708483010444446, 45.7089078283333, 45.7080537866667, 60, , , , , , , , , 189.85687255859375, 190.38, 189.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 124424.36333333328, 124456.58, 124356.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.93255615234375, 353.96, 353.91, 600, 353.93255615234375, 353.96, 353.91, 599, 0.0, 0.0, 0.0, 600, -0.001953255425709517, 0.01, -0.01, 599, 3.1433333333333247, 3.35, 2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.290493464998, 8850.293623, 8850.287375, 600, 88.83817489108328, 88.83822705, 88.8381229166667, 600, 4542.577899206673, 4542.601299, 4542.552594, 600, 45.7096316534444, 45.71002165, 45.7092099, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2983333333333067, 1.3, 1.2, 1200, 0.5600000000000019, 0.56, 0.56, 599, 8.347245409015007e-05, 0.04, -0.04, 599, -0.6990317195325478, -0.69, -0.7, 599, 0.00011686143572621018, 0.04, -0.04, 599, -0.0038333333333333145, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.00023372287145242068, 0.05, -0.04, 599, 0.3892483333333334, 0.4027, 0.3797, 60, , , , , , , , , , , , , , , , , 0.7208916666666668, 0.7457, 0.7033, 60, -0.24933333333333324, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5886270689655175, 2.58908, 2.58776, 58, 32.13907758620688, 32.1414, 32.137, 58, 1439.463172413793, 1439.49, 1439.412, 58, -1.2456327586206897, -1.2398, -1.2564, 58
2018-09-07 12:46:00, 4376.935, 4380.4, 4373.29, 6, 4385.008333333333, 4388.48, 4381.36, 6, 8.073333333333332, 8.08, 8.06, 6, 11.106258333333331, 11.115, 11.1, 120, 1491.3445833333333, 1491.359, 1491.336, 120, 999.4386666666669, 999.49, 999.35, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3096000000000014, -3.3, -3.31, 50, -3.2000000000000015, -3.2, -3.2, 30, 95.34666666666662, 95.5, 95.2, 30, 656.0, 656.0, 656.0, 4, 704.5, 721.0, 688.0, 4, 1804.0, 1804.0, 1804.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.837818232828725, -3.81567961404858, -3.85763677532344, 12, -1.0673333333333335, -1.06, -1.08, 60, -1.5753333333333317, -1.57, -1.58, 60, 0.28628455384615364, 0.287188, 0.284199, 520, 5.137000000000008, 5.137, 5.137, 520, -22.9324615384617, -22.51, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2915222872701, 1002.34417223354, 1002.20377229336, 12, 1002.0, 1002.0, 1002.0, 60, 95.34166666666665, 95.5, 95.2, 12, -3.132833333333333, -3.12, -3.15, 60, -3.159999999999999, -3.1, -3.2, 30, 96.47333333333329, 96.6, 96.1, 30, , , , , 329.3480224609375, 337.7, 323.1, 600, 149.3480224609375, 157.70000000000005, 143.10000000000002, 600, 10.117666666666667, 12.9, 6.6, 600, 350.8648986816406, 360.0, 1.1, 285, 170.86489868164062, 185.4, 146.60000000000002, 285, 349.69189453125, 349.765808105469, 349.573425292969, 12, 4.0, 5.400000000000006, 2.5999999999999943, 12, 3.4000000953674316, 5.400000000000006, 1.4000000000000057, 12, 322.20001220703125, 322.2, 322.2, 12, 323.308349609375, 324.1, 322.2, 12, 345.2051696777344, 359.991475543688, 320.566549314555, 285, 165.22581481933594, 179.991475543688, 140.566549314555, 286, 344.0146789550781, 344.091278076172, 343.879791259766, 12, 358.5709228515625, 359.991475543688, 357.150378431911, 12, 357.9587707519531, 359.991475543688, 355.92603733712997, 12, 315.9723205566406, 315.972324307446, 315.972324307446, 12, 317.2270812988281, 318.018975565514, 316.118402948007, 12, 353.9572448730469, 360.0, 1.1, 600, 173.95724487304688, 185.4, 163.29999999999995, 600, 11.273833333333336, 12.9, 9.4, 600, 11.343157894736846, 12.9, 9.4, 285, 11.354660285942815, 11.3720881427072, 11.3373906960476, 12, 11.367050222504774, 12.67, 9.82, 286, 13.24, 13.24, 13.24, 12, 13.400000000000004, 13.4, 13.4, 12, 13.358333333333336, 13.4, 13.3, 12, 8.700000000000001, 8.7, 8.7, 12, 11.148180125277094, 12.7269676545999, 9.20491948955779, 285, 11.160929995289232, 11.1786173527869, 11.1424685484365, 12, 11.17207030245159, 12.4695088356402, 9.62094817631855, 286, 13.0433473359663, 13.0433473359663, 13.0433473359663, 12, 13.205959548892396, 13.2059595488924, 13.2059595488924, 12, 13.154897318207647, 13.2059595488924, 13.1038350875229, 12, 8.503204728286407, 8.50320472828641, 8.50320472828641, 12, , , , , , , , , 189.47903442382812, 190.652, 188.073, 60, , , , , 124524.5, 124556.0, 124457.0, 60, 354.5, 354.5, 354.5, 539, 8850.285604521667, 8850.2887071, 8850.2824862, 60, 88.83809340869445, 88.8381451183333, 88.8380414366667, 60, 4542.456955498332, 4542.4823634, 4542.4318563, 60, 45.70761592497224, 45.70803939, 45.707197605, 60, , , , , , , , , 189.66189575195312, 190.33, 188.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 124524.36333333328, 124556.58, 124456.68, 600, 0.612500000000016, 0.7, 0.6, 1200, 353.92572021484375, 353.95, 353.91, 600, 353.92572021484375, 353.95, 353.91, 601, 0.0, 0.0, 0.0, 600, 0.003444259567387687, 0.01, -0.01, 601, 3.3461833333333515, 3.69, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.284172095004, 8850.287364, 8850.281002, 600, 88.83806953491671, 88.8381227333333, 88.8380167, 600, 4542.524637929992, 4542.552562, 4542.498249, 600, 45.70874396550002, 45.7092093666667, 45.70830415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2850000000000288, 1.7, 1.2, 1200, 0.5600000000000019, 0.56, 0.56, 601, 0.0006821963394342763, 0.04, -0.03, 601, -0.6902995008319449, -0.69, -0.7, 601, 0.0010648918469217976, 0.04, -0.04, 601, -0.0023333333333333275, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1516666666666682, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0001663893510815309, 0.05, -0.04, 601, 0.3885516666666667, 0.4, 0.3796, 60, , , , , , , , , , , , , , , , , 0.7195899999999998, 0.7407, 0.703, 60, -0.22049999999999995, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587110344827587, 2.589, 2.58565, 58, 32.13750172413792, 32.1399, 32.1349, 58, 1439.3762241379316, 1439.486, 1439.29, 58, -1.2634258620689662, -1.2407, -1.2813, 58
2018-09-07 12:47:00, 4377.3533333333335, 4380.24, 4374.18, 3, 4385.420000000001, 4388.31, 4382.24, 3, 8.066666666666668, 8.07, 8.06, 3, 11.118333333333345, 11.124, 11.112, 120, 1491.3774249999997, 1491.416, 1491.354, 120, 999.4758333333332, 999.5, 999.39, 60, 7.0, 7.0, 7.0, 60, -0.389, -0.37, -0.43, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.310000000000002, -3.31, -3.31, 50, -3.2000000000000015, -3.2, -3.2, 29, 95.45172413793104, 95.5, 95.2, 29, 639.5, 656.0, 623.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8215037338463254, -3.81567961404858, -3.84363799716272, 12, -1.0676666666666668, -1.06, -1.08, 60, -1.5744999999999978, -1.57, -1.58, 60, 0.2841646666666667, 0.284938, 0.280855, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.904674329502082, -20.85, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3316359009092, 1002.35419997496, 1002.24388621145, 12, 1002.0, 1002.0, 1002.0, 60, 95.45833333333333, 95.5, 95.3, 12, -3.1386666666666683, -3.12, -3.15, 60, -3.1866666666666683, -3.1, -3.2, 30, 96.38666666666667, 96.5, 96.1, 30, , , , , 327.6456298828125, 339.7, 319.0, 600, 147.64561462402344, 159.70000000000005, 139.0, 600, 8.735666666666665, 10.7, 5.4, 600, 348.78253173828125, 360.0, 1.1, 287, 168.7825469970703, 183.4, 143.89999999999998, 287, 349.5559997558594, 349.704406738281, 349.470947265625, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 322.20001220703125, 322.2, 322.2, 12, 324.01666259765625, 324.1, 323.9, 12, 343.0753479003906, 357.965437962249, 317.679772474202, 287, 163.0753631591797, 177.965437962249, 137.679772474202, 287, 343.8689270019531, 343.993072509766, 343.785491943359, 12, 359.9914855957031, 359.991475543688, 359.991475543688, 12, 359.9914855957031, 359.991475543688, 359.991475543688, 12, 315.9723205566406, 315.972324307446, 315.972324307446, 12, 317.8776550292969, 318.018975565514, 317.679772474202, 12, 351.3141784667969, 360.0, 1.1, 598, 171.31417846679688, 183.4, 162.79999999999995, 598, 10.720903010033448, 12.0, 8.8, 598, 10.762717770034842, 12.0, 8.8, 287, 11.380010091159319, 11.4021008403361, 11.3507342657343, 12, 10.757466624284804, 11.85, 9.45454545454546, 286, 13.24, 13.24, 13.24, 12, 13.400000000000004, 13.4, 13.4, 12, 13.033333333333337, 13.3, 12.9, 12, 8.95, 9.2, 8.7, 12, 10.569226635489049, 11.8049592095633, 8.6048433268726, 287, 11.186339205919024, 11.2076736998842, 11.1534314991216, 12, 10.56402095517017, 11.6556378699659, 9.26131542172462, 286, 13.0433473359663, 13.0433473359663, 13.0433473359663, 12, 13.205959548892396, 13.2059595488924, 13.2059595488924, 12, 12.852590132240898, 13.1038350875229, 12.7269676545999, 12, 8.762166082621658, 9.00409704624919, 8.50320472828641, 12, , , , , , , , , 189.79586791992188, 191.401, 188.307, 60, , , , , 124624.5, 124656.0, 124557.0, 60, 354.5, 354.5, 354.5, 539, 8850.279265176669, 8850.2823801, 8850.2761649, 60, 88.83798775294441, 88.8380396683333, 88.8379360816667, 60, 4542.405266753334, 4542.4309578, 4542.3789507, 60, 45.70675444588889, 45.70718263, 45.706315845, 60, , , , , , , , , 189.88511657714844, 190.58, 188.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 602, 124624.47086378734, 124656.78, 124556.68, 602, 0.669051580698842, 0.7, 0.5, 1202, 353.9267272949219, 353.97, 353.9, 601, 353.9267272949219, 353.97, 353.9, 601, 0.0, 0.0, 0.0, 601, -0.004775374376039905, -0.0, -0.01, 601, 2.8989850249584146, 3.26, 2.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.277746201336, 8850.280991, 8850.274534, 601, 88.83796243668887, 88.8380165166667, 88.8379089, 601, 4542.472505018306, 4542.49816, 4542.449912, 601, 45.7078750836384, 45.7083026666667, 45.7074985333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4637271214642447, 1.7, 1.2, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.0008652246256239605, 0.03, -0.04, 601, -0.6948752079866825, -0.68, -0.71, 601, 0.00019966722129783685, 0.03, -0.04, 601, -0.008319467554076535, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2830282861896598, 1.5, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.0002828618968386024, 0.04, -0.04, 601, 0.38723333333333343, 0.3969, 0.3744, 60, , , , , , , , , , , , , , , , , 0.7171599999999999, 0.7351, 0.6934, 60, -0.22499999999999995, -0.18, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5863121052631586, 2.5887, 2.58473, 57, 32.13784736842104, 32.1414, 32.1351, 57, 1439.326807017544, 1439.465, 1439.236, 57, -1.2738824561403514, -1.2455, -1.2927, 57
2018-09-07 12:48:00, 4377.403333333333, 4379.27, 4375.7, 3, 4385.48, 4387.34, 4383.78, 3, 8.076666666666666, 8.08, 8.07, 3, 11.113624999999985, 11.12, 11.106, 120, 1491.3614916666654, 1491.378, 1491.352, 120, 999.4554098360653, 999.51, 999.33, 61, 7.0, 7.0, 7.0, 61, -0.36016393442622935, -0.32, -0.37, 61, -3.1999999999999997, -3.2, -3.2, 12, -3.310000000000002, -3.31, -3.31, 50, -3.2000000000000015, -3.2, -3.2, 29, 95.36896551724145, 95.5, 95.3, 29, 639.5, 656.0, 623.0, 4, 737.5, 754.0, 721.0, 4, 1837.0, 1837.0, 1837.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8354796652971967, -3.82965228539325, -3.84363799716272, 12, -1.071, -1.06, -1.08, 60, -1.572499999999998, -1.57, -1.58, 60, 0.2865068598848369, 0.29089, 0.284026, 521, 5.137040307101736, 5.158, 5.137, 521, -22.918982725528, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 61, 1002.3090710389691, 1002.36422827758, 1002.18371385515, 12, 1002.0, 1002.0, 1002.0, 61, 95.3583333333333, 95.4, 95.3, 12, -3.143666666666667, -3.13, -3.15, 60, -3.2000000000000015, -3.2, -3.2, 29, 95.93793103448282, 96.0, 95.9, 29, , , , , 328.2825927734375, 333.4, 323.3, 600, 148.28260803222656, 153.39999999999998, 143.3, 600, 9.842166666666667, 12.6, 4.6, 600, 348.8777770996094, 360.0, 1.4, 285, 168.87777709960938, 183.4, 145.39999999999998, 285, 349.50604248046875, 349.637573242188, 349.363952636719, 11, 5.400000095367432, 5.400000000000006, 5.400000000000006, 11, 4.490918159484863, 5.400000000000006, 3.4000000000000057, 11, 322.20001220703125, 322.2, 322.2, 11, 323.8999938964844, 323.9, 323.9, 11, 343.18634033203125, 357.968373142387, 319.208999672202, 285, 163.1863250732422, 177.968373142387, 139.208999672202, 285, 343.81890869140625, 343.952514648438, 343.6806640625, 11, 359.9914855957031, 359.991475543688, 359.991475543688, 11, 358.99786376953125, 359.991475543688, 357.968373142387, 11, 315.9723205566406, 315.972324307446, 315.972324307446, 11, 317.6797790527344, 317.679772474202, 317.679772474202, 11, 354.5073547363281, 360.0, 1.1, 601, 174.50735473632812, 184.0, 165.39999999999998, 601, 11.186189683860244, 12.5, 9.6, 601, 11.310175438596506, 12.6, 9.7, 285, 11.351182441644635, 11.379649737303, 11.3347338935574, 11, 11.302768595041341, 12.41, 9.92, 286, 13.239999999999998, 13.24, 13.24, 11, 13.400000000000004, 13.4, 13.4, 11, 12.781818181818181, 12.9, 12.5, 11, 8.799999999999999, 8.8, 8.8, 11, 11.117419664787976, 12.4354686893089, 9.49748561022845, 285, 11.157971753779599, 11.1882145424047, 11.1402306599344, 11, 11.110121332294147, 12.2108821681108, 9.73344242283903, 286, 13.0433473359663, 13.0433473359663, 13.0433473359663, 11, 13.205959548892396, 13.2059595488924, 13.2059595488924, 11, 12.61151705118341, 12.7269676545999, 12.3315079128915, 11, 8.604843326872599, 8.6048433268726, 8.6048433268726, 11, , , , , 0.971, 0.971, 0.971, 1, 189.85989379882812, 190.859, 188.439, 60, , , , , 124724.5, 124756.0, 124657.0, 60, 354.5, 354.5, 354.5, 540, 8850.272936235004, 8850.2760594, 8850.2698015, 60, 88.83788227058334, 88.8379343233333, 88.837830025, 60, 4542.351892226667, 4542.3781258, 4542.325104, 60, 45.705864870444444, 45.7063020966667, 45.7054184, 60, , , , , , , , , 189.89810180664062, 190.76, 189.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 598, 124724.59379598676, 124756.59, 124656.88, 598, 0.5424040066777976, 0.6, 0.5, 1198, 353.9367980957031, 353.97, 353.88, 599, 353.9367980957031, 353.97, 353.88, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.175843071786305, 3.37, 2.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.27134984975, 8850.274524, 8850.268201, 599, 88.83785583082917, 88.8379087333333, 88.83780335, 599, 4542.4249416243765, 4542.449819, 4542.401002, 599, 45.70708236040626, 45.7074969833333, 45.7066833666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1808013355592708, 1.3, 1.1, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.000918196994991653, 0.04, -0.04, 599, -0.7243405676126929, -0.71, -0.76, 599, -0.0014190317195325551, 0.04, -0.04, 599, 0.04908180300500833, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.0424040066778009, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 599, 0.0007512520868113526, 0.04, -0.05, 599, 0.38889333333333326, 0.3975, 0.3779, 60, , , , , , , , , , , , , , , , , 0.7202283333333335, 0.7362, 0.6998, 60, -0.11016666666666665, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5868331034482757, 2.58865, 2.58617, 58, 32.138060344827586, 32.1405, 32.1353, 58, 1439.3578103448276, 1439.467, 1439.32, 58, -1.2674620689655172, -1.2447, -1.2753, 58
2018-09-07 12:49:00, 4377.306666666666, 4379.07, 4375.22, 6, 4385.383333333332, 4387.14, 4383.29, 6, 8.076666666666666, 8.08, 8.07, 6, 11.119233333333323, 11.122, 11.117, 120, 1491.4263666666668, 1491.503, 1491.362, 120, 999.4755000000002, 999.52, 999.34, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.310000000000002, -3.31, -3.31, 50, -3.2000000000000015, -3.2, -3.2, 29, 95.17586206896546, 95.3, 95.1, 29, 672.0, 688.0, 656.0, 4, 672.0, 688.0, 656.0, 4, 1804.0, 1804.0, 1804.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8611419250456245, -3.84363799716272, -3.87164864592097, 12, -1.0693333333333335, -1.06, -1.08, 60, -1.5724999999999982, -1.57, -1.58, 60, 0.29477473754789274, 0.298092, 0.290596, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.941072796935025, -22.1, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3274561095326, 1002.37425585904, 1002.19374215417, 12, 1002.0, 1002.0, 1002.0, 60, 95.17500000000001, 95.3, 95.1, 12, -3.146000000000002, -3.13, -3.16, 60, -3.2000000000000015, -3.2, -3.2, 30, 96.10666666666663, 96.2, 96.0, 30, , , , , 328.099853515625, 335.1, 320.6, 601, 148.099853515625, 155.10000000000002, 140.60000000000002, 601, 9.614808652246257, 11.4, 5.4, 601, 349.9231262207031, 360.0, 321.0, 286, 169.9231414794922, 180.0, 141.0, 286, 349.5688781738281, 349.808837890625, 349.367004394531, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 322.0, 322.2, 321.0, 12, 323.6001281738281, 325.0, 321.0, 12, 344.2403869628906, 354.5, 314.859978457168, 286, 164.24037170410156, 174.5, 134.859978457168, 286, 343.8946228027344, 344.134979248047, 343.657531738281, 12, 359.9914855957031, 359.991475543688, 359.991475543688, 12, 357.9683837890625, 357.968373142387, 357.968373142387, 12, 315.8599853515625, 316.118402948007, 314.85997845716804, 12, 317.5206604003906, 319.051711740095, 314.85997845716804, 12, 353.12646484375, 360.0, 342.0, 600, 173.12648010253906, 180.0, 162.0, 600, 10.931166666666646, 12.3, 9.4, 600, 10.983916083916084, 12.3, 9.7, 286, 11.409881590784432, 11.4241343126967, 11.3853239929947, 12, 10.977872408293463, 12.15, 9.93, 285, 13.24, 13.24, 13.24, 12, 13.400000000000004, 13.4, 13.4, 12, 12.599999999999996, 12.6, 12.6, 12, 8.799999999999999, 8.8, 8.8, 12, 10.788690953023975, 12.1010754706879, 9.49972853300249, 286, 11.217695943442818, 11.2342480511245, 11.1920959199676, 12, 10.782589119477876, 11.9509766595616, 9.74784815152383, 285, 13.0433473359663, 13.0433473359663, 13.0433473359663, 12, 13.205959548892396, 13.2059595488924, 13.2059595488924, 12, 12.4354686893089, 12.4354686893089, 12.4354686893089, 12, 8.604843326872599, 8.6048433268726, 8.6048433268726, 12, , , , , , , , , 189.92184448242188, 191.243, 188.781, 60, , , , , 124824.5, 124856.0, 124757.0, 60, 354.5, 354.5, 354.5, 541, 8850.266550514998, 8850.2696945, 8850.263424, 60, 88.83777584191668, 88.8378282416667, 88.8377237333333, 60, 4542.298051680001, 4542.3242565, 4542.2726644, 60, 45.704967528000026, 45.705404275, 45.7045444066667, 60, , , , , , , , , 190.04159545898438, 190.61, 189.35, 600, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 124824.42710482556, 124856.69, 124756.69, 601, 0.5516666666666763, 0.6, 0.5, 1200, 353.9388427734375, 353.97, 353.91, 600, 353.9388427734375, 353.97, 353.91, 600, 0.0, 0.0, 0.0, 600, -0.0031500000000000026, -0.0, -0.01, 600, 3.1883333333333366, 3.6, 2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.265038931782, 8850.26819, 8850.261798, 601, 88.83775064886294, 88.8378031666667, 88.8376966333333, 601, 4542.375171349413, 4542.400912, 4542.344698, 601, 45.70625285582358, 45.7066818666667, 45.7057449666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1958333333333535, 1.4, 1.1, 1200, 0.558950000000003, 0.56, 0.55, 600, -0.0007833333333333335, 0.03, -0.04, 600, -0.7864500000000065, -0.75, -0.8, 600, -0.0009000000000000001, 0.03, -0.03, 600, -0.014333333333333356, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.061666666666677, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.00026666666666666684, 0.04, -0.04, 600, 0.3900333333333334, 0.3961, 0.382, 60, , , , , , , , , , , , , , , , , 0.7223450000000001, 0.7336, 0.7075, 60, -0.17233333333333328, -0.15, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5880212499999984, 2.58929, 2.58706, 56, 32.138885714285706, 32.1412, 32.136, 56, 1439.4270892857141, 1439.5, 1439.37, 56, -1.253144642857143, -1.2379, -1.265, 56
2018-09-07 12:50:00, 4376.6720000000005, 4381.11, 4374.05, 5, 4384.748, 4389.18, 4382.13, 5, 8.076, 8.08, 8.07, 5, 11.11990833333335, 11.123, 11.118, 120, 1491.4901499999999, 1491.525, 1491.469, 120, 999.4771666666662, 999.52, 999.38, 60, 7.0, 7.0, 7.0, 60, -0.34799999999999975, -0.32, -0.36, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.311200000000002, -3.31, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 29, 95.30000000000001, 95.4, 95.2, 29, 656.0, 656.0, 656.0, 4, 639.5, 656.0, 623.0, 4, 1754.5, 1771.0, 1738.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.842474698913806, -3.82965228539325, -3.85763677532344, 12, -1.0753333333333326, -1.06, -1.08, 60, -1.572166666666665, -1.57, -1.58, 60, 0.3004689961612283, 0.302165, 0.297724, 521, 5.137000000000008, 5.137, 5.137, 521, -22.91253358925161, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3299626331226, 1002.3642269968, 1002.23385545582, 12, 1002.0, 1002.0, 1002.0, 60, 95.30833333333334, 95.4, 95.2, 12, -3.163499999999999, -3.15, -3.18, 60, -3.2000000000000015, -3.2, -3.2, 30, 95.95000000000005, 96.0, 95.9, 30, , , , , 327.37078857421875, 335.8, 319.5, 599, 147.3708038330078, 155.79999999999995, 139.5, 599, 9.053088480801337, 11.5, 5.3, 599, 348.96502685546875, 356.9, 325.0, 285, 168.96502685546875, 176.89999999999998, 145.0, 285, 349.33392333984375, 349.494720458984, 349.285491943359, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 0.8498128652572632, 360.0, 3.4000000000000057, 12, 321.0, 321.0, 321.0, 12, 321.0, 321.0, 321.0, 12, 343.2687072753906, 351.343053522405, 318.896273290222, 285, 163.26870727539062, 171.343053522405, 138.896273290222, 285, 343.6436462402344, 343.781799316406, 343.591461181641, 12, 359.9914855957031, 359.991475543688, 359.991475543688, 12, 355.36688232421875, 357.968373142387, 354.5, 12, 314.8599853515625, 314.85997845716804, 314.85997845716804, 12, 314.8599853515625, 314.85997845716804, 314.85997845716804, 12, 350.0883483886719, 356.9, 341.2, 600, 170.0883331298828, 176.89999999999998, 161.20000000000005, 600, 11.333499999999999, 12.5, 9.8, 600, 11.34877192982457, 12.5, 9.8, 285, 11.406215000003526, 11.4260763038152, 11.3914595729786, 12, 11.344918660287085, 12.39, 10.03, 285, 13.24, 13.24, 13.24, 12, 13.400000000000004, 13.4, 13.4, 12, 12.558333333333332, 12.6, 12.4, 12, 8.799999999999999, 8.8, 8.8, 12, 11.152678365290356, 12.3079170339838, 9.60450983447768, 285, 11.210476910947868, 11.2318246593786, 11.1946454439082, 12, 11.14900058738601, 12.1954488641663, 9.83244455333633, 285, 13.0433473359663, 13.0433473359663, 13.0433473359663, 12, 13.205959548892396, 13.2059595488924, 13.2059595488924, 12, 12.384202036609011, 12.4354686893089, 12.2029238228855, 12, 8.604843326872599, 8.6048433268726, 8.6048433268726, 12, , , , , , , , , 189.58360290527344, 191.117, 188.259, 60, , , , , 124924.5, 124956.0, 124857.0, 60, 354.5, 354.5, 354.5, 539, 8850.260175768333, 8850.2633195, 8850.2570228, 60, 88.8376695961389, 88.8377219916667, 88.8376170466667, 60, 4542.247133846666, 4542.2718273, 4542.2222981, 60, 45.70411889744444, 45.704530455, 45.7037049683333, 60, , , , , , , , , 189.62060546875, 190.38, 188.69, 601, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 124924.54000000027, 124956.69, 124856.79, 600, 0.5700000000000037, 0.7, 0.5, 1200, 353.91815185546875, 353.95, 353.9, 600, 353.91815185546875, 353.95, 353.9, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333316, -0.0, -0.01, 600, 3.2950249584026667, 3.83, 2.64, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.25862103833, 8850.261788, 8850.255434, 600, 88.8376436839722, 88.8376964666667, 88.8375905666667, 600, 4542.32031566334, 4542.344612, 4542.29524, 600, 45.70533859438885, 45.7057435333333, 45.7049206666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2750000000000175, 1.4, 1.2, 1200, 0.5558833333333374, 0.56, 0.55, 600, -0.0003166666666666668, 0.03, -0.05, 600, -0.7938000000000073, -0.78, -0.8, 600, 0.0008333333333333337, 0.03, -0.04, 600, -0.0010000000000000085, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0950000000000086, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 600, -5.000000000000008e-05, 0.04, -0.04, 600, 0.39031999999999994, 0.4046, 0.3782, 60, , , , , , , , , , , , , , , , , 0.7228816666666666, 0.7493, 0.7004, 60, -0.1880000000000001, -0.16, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585584666666666, 2.58747, 2.58446, 60, 32.13671999999998, 32.1387, 32.1346, 60, 1439.2863, 1439.394, 1439.221, 60, -1.28207, -1.26, -1.2955, 60
2018-09-07 12:51:00, 4377.477142857142, 4381.92, 4373.12, 7, 4385.5542857142855, 4390.0, 4381.2, 7, 8.077142857142857, 8.08, 8.07, 7, 11.12405, 11.128, 11.12, 120, 1491.5053499999997, 1491.532, 1491.371, 120, 999.4515000000004, 999.49, 999.36, 60, 7.0, 7.0, 7.0, 60, -0.3559999999999998, -0.34, -0.36, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3120000000000016, -3.31, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 30, 95.59666666666666, 95.7, 95.4, 30, 656.0, 656.0, 656.0, 4, 590.0, 590.0, 590.0, 4, 1754.5, 1771.0, 1738.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8040508984357806, -3.78777328916169, -3.82965228539325, 12, -1.077999999999999, -1.06, -1.08, 60, -1.5724999999999982, -1.57, -1.58, 60, 0.3009915769230768, 0.302746, 0.297635, 520, 5.137000000000008, 5.137, 5.137, 520, -22.90926923076939, -22.51, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.30238348493, 1002.34416890726, 1002.21379813815, 12, 1002.0, 1002.0, 1002.0, 60, 95.58333333333336, 95.7, 95.4, 12, -3.159333333333332, -3.15, -3.18, 60, -3.2000000000000015, -3.2, -3.2, 30, 96.09666666666661, 96.2, 96.0, 30, , , , , 327.9540710449219, 335.8, 319.5, 599, 147.95408630371094, 155.79999999999995, 139.5, 599, 10.65191986644407, 12.6, 8.1, 599, 351.5287780761719, 360.0, 1.1, 285, 171.5287628173828, 186.8, 144.2, 285, 349.4609375, 349.661010742188, 349.333343505859, 12, 5.866656303405762, 6.800000000000011, 5.400000000000006, 12, 2.2654829025268555, 360.0, 6.800000000000011, 12, 321.0, 321.0, 321.0, 12, 321.5331726074219, 324.2, 321.0, 12, 345.8876647949219, 359.993602362987, 0.298784903005143, 285, 165.88766479492188, 181.419845984462, 138.122796183345, 285, 343.77838134765625, 343.998870849609, 343.659118652344, 12, 0.46758803725242615, 359.991475543688, 1.4198459844620004, 12, 356.80535888671875, 354.5, 1.4198459844620004, 12, 314.8599853515625, 314.85997845716804, 314.85997845716804, 12, 315.4189147949219, 318.306379438176, 314.85997845716804, 12, 356.0451354980469, 360.0, 1.1, 601, 176.04513549804688, 187.1, 168.10000000000002, 601, 11.534941763727105, 12.9, 10.5, 601, 11.635087719298244, 12.9, 10.5, 285, 11.393666748358276, 11.4015400770039, 11.386149003148, 12, 11.630514939605858, 12.83, 10.78, 286, 13.24, 13.24, 13.24, 12, 13.400000000000004, 13.4, 13.4, 12, 12.800000000000002, 12.9, 12.5, 12, 8.799999999999999, 8.8, 8.8, 12, 11.439467099265887, 12.7024634636682, 10.2961210491514, 285, 11.198844604312567, 11.2065441325414, 11.1913042701606, 12, 11.434832348658118, 12.6302415319998, 10.5803238357894, 286, 13.0433473359663, 13.0433473359663, 13.0433473359663, 12, 13.205959548892396, 13.2059595488924, 13.2059595488924, 12, 12.603826856247101, 12.7024634636682, 12.3079170339838, 12, 8.604843326872599, 8.6048433268726, 8.6048433268726, 12, , , , , , , , , 189.64218139648438, 191.302, 187.962, 60, , , , , 125024.5, 125056.0, 124957.0, 60, 354.5, 354.5, 354.5, 542, 8850.253780386663, 8850.2569171, 8850.2506338, 60, 88.83756300644444, 88.837615285, 88.8375105633333, 60, 4542.196820440001, 4542.2215186, 4542.1715038, 60, 45.70328034066669, 45.7036919766667, 45.7028583966667, 60, , , , , , , , , 189.60885620117188, 190.25, 188.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 125024.54000000026, 125056.69, 124956.79, 600, 0.5, 0.5, 0.5, 1200, 353.92193603515625, 353.94, 353.89, 600, 353.92193603515625, 353.94, 353.89, 600, 0.0, 0.0, 0.0, 600, -0.0016333333333333345, 0.01, -0.01, 600, 3.767749999999987, 3.89, 3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.252218803334, 8850.255423, 8850.249026, 600, 88.83753698005546, 88.8375903833333, 88.8374837666667, 600, 4542.269387706662, 4542.295157, 4542.242511, 600, 45.70448979511112, 45.7049192833333, 45.70404185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5557333333333382, 0.56, 0.55, 600, -0.00015000000000000004, 0.03, -0.03, 600, -0.7856999999999964, -0.78, -0.79, 600, 0.0004833333333333334, 0.04, -0.03, 600, -0.006166666666666649, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0624999999999927, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0001166666666666664, 0.03, -0.04, 600, 0.3908916666666667, 0.4007, 0.3837, 60, , , , , , , , , , , , , , , , , 0.7239433333333335, 0.7421, 0.7106, 60, -0.13549999999999995, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5853307017543847, 2.5861, 2.58423, 57, 32.13749122807017, 32.1392, 32.1356, 57, 1439.2685614035086, 1439.312, 1439.206, 57, -1.2859982456140346, -1.2772, -1.2989, 57
2018-09-07 12:52:00, 4379.275000000001, 4381.87, 4376.67, 6, 4387.36, 4389.96, 4384.75, 6, 8.085, 8.09, 8.08, 6, 11.113166666666661, 11.129, 11.103, 120, 1491.4699166666662, 1491.504, 1491.428, 120, 999.4633333333337, 999.51, 999.43, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3104000000000013, -3.31, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 29, 95.14137931034479, 95.4, 95.0, 29, 672.0, 688.0, 656.0, 4, 573.5, 590.0, 557.0, 4, 1754.5, 1771.0, 1738.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8658180081209097, -3.82965228539325, -3.88567363508025, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5731666666666648, -1.57, -1.58, 60, 0.29670425812619483, 0.297795, 0.294358, 523, 5.1370000000000084, 5.137, 5.137, 523, -22.941912045889264, -22.51, -23.34, 523, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3190971292634, 1002.36422545722, 1002.28399695638, 12, 1002.0, 1002.0, 1002.0, 60, 95.14166666666667, 95.4, 95.0, 12, -3.1523333333333365, -3.15, -3.16, 60, -3.2000000000000015, -3.2, -3.2, 30, 96.03000000000002, 96.2, 95.9, 30, , , , , 329.2164001464844, 338.0, 320.6, 602, 149.21640014648438, 158.0, 140.60000000000002, 602, 9.981229235880411, 12.7, 5.4, 602, 354.6551818847656, 360.0, 1.1, 286, 174.65518188476562, 183.1, 146.60000000000002, 286, 350.11566162109375, 350.42138671875, 349.69189453125, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 321.0, 321.0, 321.0, 11, 324.20001220703125, 324.2, 324.2, 11, 349.0625915527344, 357.653342578681, 320.589173067049, 286, 169.06259155273438, 177.653342578681, 140.589173067049, 286, 344.44927978515625, 344.755889892578, 344.023193359375, 11, 1.4198458194732666, 1.4198459844620004, 1.4198459844620004, 11, 1.4198458194732666, 1.4198459844620004, 1.4198459844620004, 11, 314.8599853515625, 314.85997845716804, 314.85997845716804, 11, 318.122802734375, 318.12279618334503, 318.12279618334503, 11, 356.87713623046875, 360.0, 1.1, 600, 176.8771514892578, 183.1, 170.89999999999998, 600, 11.340333333333335, 12.8, 9.7, 600, 11.364685314685316, 12.8, 9.7, 286, 11.400172468245602, 11.4167599720084, 11.3804690234512, 11, 11.36982456140351, 12.65, 9.87, 285, 13.239999999999998, 13.24, 13.24, 11, 13.400000000000004, 13.4, 13.4, 11, 12.900000000000004, 12.9, 12.9, 11, 8.799999999999999, 8.8, 8.8, 11, 11.16652059005077, 12.6003192529873, 9.50355563685906, 286, 11.204700207271827, 11.2223244654452, 11.184478650591, 11, 11.171461740138069, 12.4628872579361, 9.67404108768275, 285, 13.0433473359663, 13.0433473359663, 13.0433473359663, 11, 13.205959548892396, 13.2059595488924, 13.2059595488924, 11, 12.702463463668199, 12.7024634636682, 12.7024634636682, 11, 8.604843326872599, 8.6048433268726, 8.6048433268726, 11, , , , , , , , , 189.72706604003906, 191.474, 188.172, 60, , , , , 125124.5, 125156.0, 125057.0, 60, 354.5, 354.5, 354.5, 540, 8850.247400664999, 8850.2505277, 8850.2442792, 60, 88.83745667775, 88.837508795, 88.8374046533333, 60, 4542.145322788333, 4542.1706611, 4542.1202555, 60, 45.702422046472215, 45.7028443516667, 45.7020042583333, 60, , , , , , , , , 189.69900512695312, 190.26, 189.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 125124.48632721227, 125156.59, 125056.79, 599, 0.5, 0.5, 0.5, 1200, 353.8938293457031, 353.92, 353.87, 600, 353.8938293457031, 353.92, 353.87, 600, 0.0, 0.0, 0.0, 600, 0.0038999999999999903, 0.01, -0.01, 600, 3.895058430717863, 4.05, 3.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.245832432387, 8850.249015, 8850.242639, 599, 88.83743054053983, 88.8374835833333, 88.8373773166667, 599, 4542.216978774629, 4542.242421, 4542.191382, 599, 45.70361631291039, 45.70404035, 45.7031897, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.5554666666666699, 0.56, 0.55, 600, -0.0005500000000000001, 0.04, -0.04, 600, -0.7844833333333335, -0.78, -0.79, 600, -8.333333333333338e-05, 0.04, -0.04, 600, -0.02916666666666669, 2.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0003333333333333335, 0.05, -0.05, 600, 0.3904783333333334, 0.4038, 0.3799, 60, , , , , , , , , , , , , , , , , 0.7231616666666666, 0.7478, 0.7037, 60, -0.2218333333333333, -0.18, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5860170689655178, 2.58673, 2.58521, 58, 32.13775517241379, 32.14, 32.1359, 58, 1439.3092758620687, 1439.353, 1439.262, 58, -1.2775448275862067, -1.2683, -1.2874, 58
2018-09-07 12:53:00, 4379.71, 4382.53, 4378.26, 4, 4387.7825, 4390.6, 4386.33, 4, 8.0725, 8.08, 8.07, 4, 11.114716666666656, 11.119, 11.11, 120, 1491.493875, 1491.549, 1491.417, 120, 999.4768333333336, 999.51, 999.41, 60, 7.0, 7.0, 7.0, 60, -0.34700000000000014, -0.34, -0.35, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3196000000000025, -3.31, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 28, 95.2428571428571, 95.3, 95.2, 28, 672.0, 688.0, 656.0, 4, 606.5, 623.0, 590.0, 4, 1738.0, 1738.0, 1738.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8518039510898068, -3.84363799716272, -3.85763677532344, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5746666666666649, -1.57, -1.58, 60, 0.28974213819577715, 0.294753, 0.283017, 521, 5.137040307101736, 5.158, 5.137, 521, -22.918925143954098, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3249465070709, 1002.36422479182, 1002.27396829796, 12, 1002.0, 1002.0, 1002.0, 60, 95.24166666666667, 95.3, 95.2, 12, -3.152500000000001, -3.15, -3.16, 60, -3.2000000000000015, -3.2, -3.2, 29, 96.12068965517238, 96.2, 96.1, 29, , , , , 327.5688171386719, 335.1, 317.7, 600, 147.56881713867188, 155.10000000000002, 137.7, 600, 9.363833333333332, 11.4, 3.2, 600, 346.0700988769531, 360.0, 1.1, 286, 166.0701141357422, 181.7, 142.39999999999998, 286, 350.2755432128906, 350.410888671875, 350.181213378906, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 5.875241279602051, 6.800000000000011, 3.0999999999999943, 12, 321.0, 321.0, 321.0, 12, 323.9000244140625, 324.2, 322.4, 12, 340.31072998046875, 356.239080607845, 316.121027938772, 286, 160.31072998046875, 176.239080607845, 136.121027938772, 286, 344.6095275878906, 344.738372802734, 344.512084960938, 12, 1.4198459386825562, 1.4198459844620004, 1.4198459844620004, 12, 0.26650571823120117, 358.877042274687, 1.4198459844620004, 12, 314.8599853515625, 314.85997845716804, 314.85997845716804, 12, 317.7892150878906, 318.12279618334503, 316.121027938772, 12, 353.2596435546875, 360.0, 1.1, 599, 173.25962829589844, 183.1, 164.10000000000002, 599, 10.36811352253755, 12.4, 8.4, 599, 10.558741258741241, 12.4, 9.0, 286, 11.350605183347364, 11.3910458202169, 11.2896081175647, 12, 10.552008235666776, 12.2363636363636, 9.26, 287, 13.24, 13.24, 13.24, 12, 13.400000000000004, 13.4, 13.4, 12, 12.833333333333336, 12.9, 12.8, 12, 8.799999999999999, 8.8, 8.8, 12, 10.367456174685875, 12.2033498654812, 8.7977610150668, 286, 11.155228565042, 11.1960389027658, 11.0945965137089, 12, 10.36099387556025, 12.0382707410963, 9.07597694809411, 287, 13.0433473359663, 13.0433473359663, 13.0433473359663, 12, 13.205959548892396, 13.2059595488924, 13.2059595488924, 12, 12.634367323214269, 12.7024634636682, 12.6003192529873, 12, 8.604843326872599, 8.6048433268726, 8.6048433268726, 12, 1.132, 1.132, 1.132, 1, , , , , 189.5614471435547, 190.569, 187.889, 60, , , , , 125224.5, 125256.0, 125157.0, 60, 354.5, 354.5, 354.5, 539, 8850.24103873333, 8850.2441733, 8850.2378995, 60, 88.83735064555555, 88.8374028883333, 88.837298325, 60, 4542.095109536668, 4542.1194321, 4542.0700828, 60, 45.701585158944454, 45.701990535, 45.7011680466667, 60, , , , , , , , , 189.58595275878906, 190.01, 189.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 125224.42712146453, 125256.69, 125156.69, 601, 0.5026622296173051, 0.6, 0.5, 1202, 353.8692626953125, 353.89, 353.85, 601, 353.8692626953125, 353.89, 353.85, 600, 0.0, 0.0, 0.0, 600, -0.0035499999999999976, 0.01, -0.01, 600, 3.9011314475873733, 3.98, 3.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.23943634608, 8850.242628, 8850.236239, 601, 88.8373239391016, 88.8373771333333, 88.83727065, 601, 4542.165219442598, 4542.191292, 4542.138624, 601, 45.702753657376576, 45.7031882, 45.7023104, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2026622296173284, 1.3, 1.2, 1202, 0.5548666666666707, 0.56, 0.55, 600, -0.0002166666666666667, 0.03, -0.04, 600, -0.7824666666666604, -0.78, -0.79, 600, 0.0006166666666666668, 0.04, -0.03, 600, -0.005324459234608999, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.1026622296173, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, -4.999999999999987e-05, 0.04, -0.04, 600, 0.39079333333333327, 0.3989, 0.3796, 60, , , , , , , , , , , , , , , , , 0.7237516666666668, 0.7388, 0.703, 60, -0.2131666666666664, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589362241379309, 2.59375, 2.58588, 58, 32.14110862068966, 32.1451, 32.1379, 58, 1439.5012068965514, 1439.758, 1439.3, 58, -1.2382137931034485, -1.1851, -1.2794, 58
2018-09-07 12:54:00, 4382.446666666667, 4387.69, 4378.87, 3, 4390.536666666667, 4395.78, 4386.96, 3, 8.09, 8.09, 8.09, 3, 11.102241666666659, 11.119, 11.076, 120, 1491.5082750000001, 1491.558, 1491.398, 120, 999.4691666666662, 999.52, 999.29, 60, 7.0, 7.0, 7.0, 60, -0.33600000000000013, -0.28, -0.35, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3288000000000015, -3.31, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 30, 95.25333333333329, 95.4, 95.2, 30, 656.0, 656.0, 656.0, 4, 623.0, 623.0, 623.0, 4, 1787.5, 1804.0, 1771.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.849471910262291, -3.82965228539325, -3.85763677532344, 12, -1.076999999999999, -1.06, -1.08, 60, -1.5743333333333314, -1.57, -1.58, 60, 0.2775214452975048, 0.283259, 0.272901, 521, 5.137000000000008, 5.137, 5.137, 521, -22.932533589251605, -22.51, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3149173326592, 1002.36422442185, 1002.19373876104, 12, 1002.0, 1002.0, 1002.0, 60, 95.25833333333334, 95.4, 95.2, 12, -3.156166666666666, -3.15, -3.16, 60, -3.2000000000000015, -3.2, -3.2, 30, 96.13999999999997, 96.2, 96.1, 30, , , , , 326.77471923828125, 334.8, 315.7, 600, 146.77471923828125, 154.79999999999995, 135.7, 600, 8.998166666666677, 11.4, 4.9, 600, 352.3564147949219, 360.0, 326.8, 285, 172.35641479492188, 180.0, 146.8, 285, 350.2774353027344, 350.385620117188, 350.142883300781, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 321.0, 321.0, 321.0, 12, 322.3999938964844, 322.4, 322.4, 12, 346.7214660644531, 354.5, 320.62712067552, 285, 166.7214813232422, 174.5, 140.62712067552, 285, 344.60357666015625, 344.716217041016, 344.449279785156, 12, 1.4198459386825562, 1.4198459844620004, 1.4198459844620004, 12, 357.6354675292969, 357.65334257868096, 357.450911550836, 12, 314.8599853515625, 314.85997845716804, 314.85997845716804, 12, 316.12103271484375, 316.121027938772, 316.121027938772, 12, 352.7447509765625, 360.0, 344.9, 599, 172.74476623535156, 180.0, 164.89999999999998, 599, 11.485809682804671, 12.6, 9.4, 599, 11.490877192982468, 12.6, 9.5, 285, 11.271396703559867, 11.3108703250612, 11.2348495451365, 12, 11.495744816586921, 12.35, 9.73, 285, 13.206666666666665, 13.24, 13.16, 12, 13.358333333333336, 13.4, 13.3, 12, 12.466666666666669, 12.8, 12.4, 12, 8.799999999999999, 8.8, 8.8, 12, 11.291650430422235, 12.4015902963935, 9.30176598261667, 285, 11.074146726214005, 11.1123282735347, 11.0389931633438, 12, 11.296492189161015, 12.1544590692057, 9.54199164156035, 285, 13.008553710197717, 13.0433473359663, 12.9598426341217, 12, 13.163229236358399, 13.2059595488924, 13.1038350875229, 12, 12.269850981550666, 12.6003192529873, 12.2033498654812, 12, 8.604843326872599, 8.6048433268726, 8.6048433268726, 12, , , , , , , , , 189.80918884277344, 190.991, 188.271, 60, , , , , 125324.5, 125356.0, 125257.0, 60, 354.5, 354.5, 354.5, 538, 8850.234653100002, 8850.237793, 8850.2315205, 60, 88.8372442183333, 88.83729655, 88.8371920083333, 60, 4542.044109256667, 4542.0692446, 4542.0191201, 60, 45.70073515427778, 45.7011540766667, 45.7003186683333, 60, , , , , , , , , 189.38763427734375, 190.1, 188.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 125324.49424040066, 125356.6, 125256.8, 599, 0.6000000000000132, 0.6, 0.6, 1198, 353.86627197265625, 353.89, 353.85, 599, 353.86627197265625, 353.89, 353.85, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 3.8482971619365336, 3.98, 3.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.23304877796, 8850.236229, 8850.229889, 599, 88.8372174796327, 88.8372704833333, 88.8371648166667, 599, 4542.112403500838, 4542.138536, 4542.087047, 599, 45.70187339168057, 45.7023089333333, 45.7014507833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.555150000000005, 0.56, 0.55, 600, -0.0005666666666666666, 0.03, -0.05, 600, -0.7827999999999913, -0.78, -0.79, 600, -0.00045000000000000004, 0.04, -0.04, 600, 0.027045075125208703, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.39191166666666677, 0.3994, 0.3824, 60, , , , , , , , , , , , , , , , , 0.7258233333333336, 0.7397, 0.7083, 60, -0.18999999999999997, -0.19, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5887391379310345, 2.59394, 2.58491, 58, 32.13788103448276, 32.1435, 32.135, 58, 1439.4734310344827, 1439.771, 1439.248, 58, -1.2431120689655173, -1.182, -1.2897, 58
2018-09-07 12:55:00, 4378.502, 4379.31, 4377.01, 5, 4386.586, 4387.4, 4385.09, 5, 8.084, 8.09, 8.08, 5, 11.114699999999987, 11.12, 11.108, 120, 1491.540508333334, 1491.578, 1491.474, 120, 999.4735000000006, 999.51, 999.41, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3310000000000017, -3.33, -3.34, 50, -3.2000000000000015, -3.2, -3.2, 29, 95.35862068965524, 95.5, 95.2, 29, 688.5, 721.0, 656.0, 4, 590.0, 623.0, 557.0, 4, 1722.0, 1738.0, 1706.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8354796652971967, -3.82965228539325, -3.84363799716272, 12, -1.0723333333333331, -1.06, -1.08, 60, -1.5719999999999978, -1.57, -1.58, 60, 0.26972301923076947, 0.27309, 0.266605, 520, 5.137000000000008, 5.137, 5.137, 520, -22.918134615384776, -21.68, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3282881280134, 1002.36422350818, 1002.28399520237, 12, 1002.0, 1002.0, 1002.0, 60, 95.3583333333333, 95.4, 95.3, 12, -3.158499999999998, -3.15, -3.16, 60, -3.2000000000000015, -3.2, -3.2, 30, 96.10999999999996, 96.2, 96.0, 30, , , , , 325.8421325683594, 332.3, 317.5, 598, 145.84213256835938, 152.29999999999995, 137.5, 598, 9.305518394648827, 11.6, 5.1, 598, 349.9418029785156, 358.9, 325.2, 286, 169.94178771972656, 178.89999999999998, 145.2, 286, 350.2922058105469, 350.37646484375, 350.228210449219, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 1.4166897535324097, 360.0, 1.6999999999999886, 12, 321.0, 321.0, 321.0, 12, 322.8665771484375, 325.2, 322.4, 12, 344.2618408203125, 353.3799515184, 318.979824009448, 286, 164.26182556152344, 173.3799515184, 138.979824009448, 286, 344.61700439453125, 344.691680908203, 344.5380859375, 12, 1.4198459386825562, 1.4198459844620004, 1.4198459844620004, 12, 355.8043212890625, 356.239080607845, 354.5, 12, 314.8599853515625, 314.85997845716804, 314.85997845716804, 12, 316.863525390625, 319.314925212576, 316.121027938772, 12, 350.95172119140625, 358.9, 344.9, 600, 170.9517364501953, 178.89999999999998, 164.89999999999998, 600, 11.344500000000009, 12.6, 9.0, 600, 11.360839160839163, 12.6, 9.2, 286, 11.228447000595674, 11.2348267413371, 11.2172727272727, 12, 11.358401913875587, 12.36, 9.61, 285, 12.950833333333335, 13.16, 12.83, 12, 13.033333333333337, 13.3, 12.9, 12, 12.599999999999996, 12.6, 12.6, 12, 8.799999999999999, 8.8, 8.8, 12, 11.1632304165734, 12.4034778331235, 8.99725827562272, 286, 11.0323439677187, 11.0394205810233, 11.019484206242, 12, 11.160777771203549, 12.161088559484, 9.4232038277385, 285, 12.75117203968525, 12.9598426341217, 12.6302415319998, 12, 12.852590132240898, 13.1038350875229, 12.7269676545999, 12, 12.402848654213502, 12.4034778331235, 12.4015902963935, 12, 8.604843326872599, 8.6048433268726, 8.6048433268726, 12, , , , , , , , , 189.714599609375, 191.176, 187.515, 60, , , , , 125424.5, 125456.0, 125357.0, 60, 354.5, 354.5, 354.5, 540, 8850.228267208335, 8850.2314141, 8850.2251176, 60, 88.83713778680554, 88.837190235, 88.8370852933333, 60, 4541.993709458331, 4542.0182631, 4541.9686701, 60, 45.69989515763889, 45.700304385, 45.699477835, 60, , , , , , , , , 189.40737915039062, 190.45, 188.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 125424.50366056572, 125456.7, 125356.7, 601, 0.6000000000000132, 0.6, 0.6, 1201, 353.88507080078125, 353.91, 353.86, 600, 353.88507080078125, 353.91, 353.86, 600, 0.0, 0.0, 0.0, 600, 0.0031333333333333356, 0.01, 0.0, 600, 3.688452579034946, 3.98, 3.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.226621199663, 8850.229878, 8850.223338, 601, 88.83711035332786, 88.8371646333333, 88.8370556333333, 601, 4542.060991757074, 4542.086961, 4542.034837, 601, 45.701016529284544, 45.70144935, 45.7005806166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3216306156406006, 1.4, 1.3, 1202, 0.5559666666666713, 0.56, 0.55, 600, -0.00011666666666666658, 0.04, -0.04, 600, -0.7826666666666604, -0.78, -0.79, 600, 0.0004833333333333333, 0.03, -0.03, 600, 0.017333333333333336, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00023333333333333344, 0.04, -0.04, 600, 0.3921416666666666, 0.4018, 0.3845, 60, , , , , , , , , , , , , , , , , 0.7262433333333334, 0.7442, 0.712, 60, -0.10566666666666664, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5860499999999993, 2.5873, 2.58468, 57, 32.137847368421056, 32.1395, 32.1359, 57, 1439.3109298245613, 1439.382, 1439.231, 57, -1.2772070175438592, -1.2627, -1.2935, 57
2018-09-07 12:56:00, 4378.66, 4389.7, 4372.88, 6, 4386.743333333334, 4397.78, 4380.97, 6, 8.083333333333334, 8.09, 8.08, 6, 11.121166666666676, 11.123, 11.119, 120, 1491.491358333334, 1491.568, 1491.399, 120, 999.4726666666666, 999.57, 999.38, 60, 7.0, 7.0, 7.0, 60, -0.3080000000000002, -0.28, -0.32, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3398000000000025, -3.33, -3.34, 50, -3.2000000000000015, -3.2, -3.2, 30, 95.21333333333332, 95.3, 95.2, 30, 688.0, 688.0, 688.0, 4, 573.5, 590.0, 557.0, 4, 1689.5, 1706.0, 1673.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8553036456299874, -3.84363799716272, -3.85763677532344, 12, -1.0660000000000005, -1.06, -1.08, 60, -1.5703333333333311, -1.57, -1.58, 60, 0.2646123908045974, 0.266908, 0.262991, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.932356321839244, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3291232228693, 1002.42439433085, 1002.26393732797, 12, 1002.0, 1002.0, 1002.0, 60, 95.21666666666668, 95.3, 95.2, 12, -3.1571666666666665, -3.15, -3.16, 60, -3.2000000000000015, -3.2, -3.2, 30, 96.44666666666666, 96.6, 96.2, 30, , , , , 326.7141418457031, 336.5, 319.6, 601, 146.71412658691406, 156.5, 139.60000000000002, 601, 8.832612312811976, 11.2, 4.2, 601, 350.1622619628906, 360.0, 1.1, 285, 170.16226196289062, 182.0, 163.0, 285, 350.1710205078125, 350.217071533203, 350.110168457031, 11, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 0.6545521020889282, 360.0, 2.0, 11, 321.0, 321.0, 321.0, 12, 325.20001220703125, 325.2, 325.2, 11, 344.4828796386719, 356.537168345983, 337.190865396113, 285, 164.48287963867188, 176.537168345983, 157.190865396113, 285, 344.49102783203125, 344.545532226562, 344.432586669922, 11, 1.4198459386825562, 1.4198459844620004, 1.4198459844620004, 12, 355.2808837890625, 356.537168345983, 353.3799515184, 12, 314.8599853515625, 314.85997845716804, 314.85997845716804, 12, 318.9798278808594, 318.979824009448, 318.979824009448, 12, 350.2024841308594, 360.0, 1.1, 601, 170.2024688720703, 182.0, 163.0, 601, 11.267221297836947, 13.4, 9.3, 601, 11.256491228070178, 13.4, 9.3, 285, 11.19986105341068, 11.2162530583712, 11.1889821615949, 11, 11.243912905276549, 13.27, 9.62, 286, 12.830000000000002, 12.83, 12.83, 11, 12.900000000000004, 12.9, 12.9, 11, 12.599999999999996, 12.6, 12.6, 11, 8.799999999999999, 8.8, 8.8, 11, 11.058104013146902, 13.2030045652513, 9.09955981482604, 285, 11.003992450312708, 11.0192643884374, 10.9932797298341, 11, 11.045626143330194, 13.0715922657375, 9.42413316691752, 286, 12.630241531999802, 12.6302415319998, 12.6302415319998, 11, 12.718057039715644, 12.7269676545999, 12.7024634636682, 11, 12.403477833123501, 12.4034778331235, 12.4034778331235, 11, 8.604843326872599, 8.6048433268726, 8.6048433268726, 11, , , , , , , , , 189.61778259277344, 191.508, 188.408, 60, , , , , 125524.5, 125556.0, 125457.0, 60, 354.5, 354.5, 354.5, 541, 8850.22186246834, 8850.2250117, 8850.2187075, 60, 88.83703104113887, 88.8370835283333, 88.8369784583333, 60, 4541.943326965001, 4541.9678389, 4541.9188208, 60, 45.69905544941669, 45.6994639816667, 45.6986470133333, 60, , , , , , , , , 189.16769409179688, 189.93, 188.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 125524.61666666667, 125556.7, 125456.8, 600, 0.6000000000000132, 0.6, 0.6, 1201, 353.8768310546875, 353.9, 353.84, 601, 353.8768310546875, 353.9, 353.84, 601, 0.0, 0.0, 0.0, 601, 0.0038435940099833523, 0.01, -0.0, 601, 3.670866666666665, 3.97, 3.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.220094459992, 8850.223327, 8850.216861, 600, 88.83700157433323, 88.83705545, 88.8369476833333, 600, 4542.0102729899945, 4542.034749, 4541.984565, 600, 45.70017121649996, 45.70057915, 45.69974275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3533333333333322, 1.4, 1.3, 1200, 0.5571880199667251, 0.56, 0.55, 601, -2.655483523957841e-19, 0.04, -0.04, 601, -0.7822296173044834, -0.78, -0.79, 601, -0.00021630615640599017, 0.03, -0.04, 601, 0.012146422628951737, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2066611157369065, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0002662229617304492, 0.05, -0.05, 601, 0.3922616666666668, 0.4001, 0.3828, 60, , , , , , , , , , , , , , , , , 0.72645, 0.7409, 0.7089, 60, -0.16283333333333336, -0.13, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584814310344827, 2.58773, 2.58297, 58, 32.13618103448275, 32.1398, 32.1343, 58, 1439.2412931034487, 1439.411, 1439.135, 58, -1.2913431034482756, -1.2565, -1.3133, 58
2018-09-07 12:57:00, 4378.778, 4381.19, 4376.66, 5, 4386.857999999999, 4389.27, 4384.74, 5, 8.08, 8.08, 8.08, 5, 11.12167500000001, 11.124, 11.119, 120, 1491.471366666667, 1491.51, 1491.441, 120, 999.4174999999994, 999.47, 999.36, 60, 7.0, 7.0, 7.0, 60, -0.31799999999999995, -0.31, -0.32, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3496000000000037, -3.34, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 29, 95.41034482758624, 95.5, 95.3, 29, 721.0, 721.0, 721.0, 4, 508.0, 524.0, 492.0, 4, 1738.0, 1738.0, 1738.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8284900695186614, -3.81567961404858, -3.84363799716272, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5693333333333312, -1.55, -1.57, 60, 0.26277277692307704, 0.263353, 0.256944, 520, 5.137000000000008, 5.137, 5.137, 520, -22.877480769230935, -18.78, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2689512658975, 1002.31407948365, 1002.23385123873, 12, 1002.0, 1002.0, 1002.0, 60, 95.40833333333335, 95.5, 95.3, 12, -3.1586666666666656, -3.15, -3.18, 60, -3.2000000000000015, -3.2, -3.2, 30, 96.09999999999995, 96.6, 95.6, 30, , , , , 326.8780822753906, 334.6, 321.3, 599, 146.87806701660156, 154.60000000000002, 141.3, 599, 9.538564273789635, 12.3, 4.4, 599, 348.7156066894531, 358.6, 322.4, 286, 168.7156219482422, 178.60000000000002, 142.39999999999998, 286, 350.2226867675781, 350.290161132812, 350.130004882812, 12, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 1.9999998807907104, 2.0, 2.0, 12, 321.0, 321.0, 321.0, 11, 323.5666198730469, 325.2, 322.4, 12, 343.0099792480469, 353.074519463862, 316.192834855899, 286, 163.0099639892578, 173.074519463862, 136.192834855899, 286, 344.55352783203125, 344.611511230469, 344.458526611328, 12, 1.4198458194732666, 1.4198459844620004, 1.4198459844620004, 11, 356.53717041015625, 356.537168345983, 356.537168345983, 11, 314.8599853515625, 314.85997845716804, 314.85997845716804, 11, 317.2062072753906, 318.979824009448, 316.19283485589904, 11, 350.382568359375, 358.6, 344.9, 600, 170.382568359375, 178.60000000000002, 164.89999999999998, 600, 11.127833333333328, 13.0, 9.3, 600, 11.165034965034963, 13.0, 9.5, 286, 11.228753666490109, 11.2441330998248, 11.2067226890756, 12, 11.186478468899523, 12.99, 10.03, 285, 13.270000000000001, 13.27, 13.27, 12, 13.400000000000004, 13.4, 13.4, 12, 13.400000000000004, 13.4, 13.4, 12, 8.85, 9.0, 8.8, 12, 10.968541662519717, 12.7996952629703, 9.30168323771634, 286, 11.034399328431084, 11.0509387989265, 11.0102258496734, 12, 10.989995024269154, 12.7897561751857, 9.84221339862487, 285, 13.071592265737506, 13.0715922657375, 13.0715922657375, 12, 13.2030045652513, 13.2030045652513, 13.2030045652513, 12, 13.2030045652513, 13.2030045652513, 13.2030045652513, 12, 8.653072748921149, 8.7977610150668, 8.6048433268726, 12, , , , , , , , , 189.62254333496094, 191.104, 188.151, 60, , , , , 125624.5, 125656.0, 125557.0, 60, 354.5, 354.5, 354.5, 541, 8850.215460346666, 8850.2186008, 8850.2123212, 60, 88.83692433911109, 88.83697668, 88.83687202, 60, 4541.893369718334, 4541.9179972, 4541.8689862, 60, 45.6982228286389, 45.6986332866667, 45.6978164366667, 60, , , , , , , , , 189.2277374267578, 189.73, 188.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 125624.56310517529, 125656.6, 125556.8, 599, 0.6325542570951734, 0.7, 0.6, 1198, 353.89642333984375, 353.91, 353.88, 599, 353.8964538574219, 353.91, 353.88, 598, 0.0, 0.0, 0.0, 598, 0.0013043478260869573, 0.01, 0.0, 598, 3.331485809682801, 3.6, 3.01, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 599, 8850.213680869787, 8850.21685, 8850.210507, 599, 88.83689468116302, 88.8369475, 88.8368417833333, 599, 4541.960588924877, 4541.984482, 4541.934341, 599, 45.69934314874792, 45.6997413666667, 45.6989056833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4385642737896345, 1.8, 1.3, 1198, 0.5554013377926458, 0.56, 0.55, 598, 0.00036789297658862874, 0.03, -0.03, 598, -0.7810200668896228, -0.78, -0.79, 598, 0.001103678929765887, 0.04, -0.03, 598, -0.007512520868113518, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3001669449081927, 1.7, 1.2, 1198, 0.0, 0.0, 0.0, 598, -8.361204013377956e-05, 0.04, -0.04, 598, 0.3922650000000001, 0.3988, 0.3852, 60, , , , , , , , , , , , , , , , , 0.7264766666666667, 0.7386, 0.7134, 60, -0.11633333333333333, -0.05, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5824589655172407, 2.58315, 2.58191, 58, 32.13557586206896, 32.1374, 32.1343, 58, 1439.1004827586216, 1439.142, 1439.066, 58, -1.3206931034482756, -1.3119, -1.328, 58
2018-09-07 12:58:00, 4375.525000000001, 4377.84, 4372.42, 6, 4383.594999999999, 4385.91, 4380.49, 6, 8.07, 8.08, 8.06, 6, 11.123475000000019, 11.126, 11.122, 120, 1491.4413166666664, 1491.477, 1491.406, 120, 999.4369999999999, 999.51, 999.35, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.361400000000003, -3.36, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 29, 95.37241379310352, 95.4, 95.3, 29, 704.5, 721.0, 688.0, 4, 524.5, 557.0, 492.0, 4, 1738.0, 1738.0, 1738.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8343141893164083, -3.82965228539325, -3.84363799716272, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5663333333333316, -1.55, -1.57, 60, 0.26229959464627156, 0.262692, 0.257958, 523, 5.1370000000000084, 5.137, 5.137, 523, -22.906214149139743, -20.44, -23.34, 523, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 17774.0, 20000.0, 15548.0, 2, 999.0, 999.0, 999.0, 60, 1002.2898434757094, 1002.34416495559, 1002.22382202231, 12, 1002.0, 1002.0, 1002.0, 60, 95.36666666666666, 95.4, 95.3, 12, -3.1826666666666674, -3.16, -3.21, 60, -3.2000000000000015, -3.2, -3.2, 29, 96.07586206896548, 96.2, 95.8, 29, , , , , 324.8267822265625, 340.2, 313.7, 601, 144.8267822265625, 160.20000000000005, 133.7, 601, 8.526123128119819, 10.9, 2.2, 601, 347.05010986328125, 357.1, 320.0, 286, 167.05010986328125, 177.10000000000002, 140.0, 286, 349.9963684082031, 350.121856689453, 349.902008056641, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 0.5834141969680786, 358.6, 2.0, 12, 320.1666564941406, 321.0, 320.0, 12, 320.3999328613281, 322.4, 320.0, 12, 341.30303955078125, 351.544493036727, 313.721837074134, 286, 161.3030242919922, 171.544493036727, 133.721837074134, 286, 344.31756591796875, 344.449920654297, 344.215515136719, 12, 1.4198459386825562, 1.4198459844620004, 1.4198459844620004, 12, 355.01800537109375, 356.537168345983, 353.074519463862, 12, 313.9115295410156, 314.85997845716804, 313.721837074134, 12, 314.13360595703125, 316.19283485589904, 313.721837074134, 12, 347.41119384765625, 357.1, 341.0, 600, 167.4111785888672, 177.10000000000002, 161.0, 600, 10.696166666666636, 11.6, 9.0, 600, 10.696503496503501, 11.6, 9.0, 286, 11.218288859369274, 11.2463235294117, 11.183799860042, 12, 10.693979656706937, 11.47, 9.27, 286, 13.270000000000001, 13.27, 13.27, 12, 13.400000000000004, 13.4, 13.4, 12, 13.400000000000004, 13.4, 13.4, 12, 9.0, 9.0, 9.0, 12, 10.499238572034654, 11.408243339972, 8.7952989069996, 286, 11.021692684830372, 11.0517818554888, 10.9884823427197, 12, 10.496757350791938, 11.274743300704, 9.06772865354237, 286, 13.071592265737506, 13.0715922657375, 13.0715922657375, 12, 13.2030045652513, 13.2030045652513, 13.2030045652513, 12, 13.177572061738267, 13.2030045652513, 12.8978145230949, 12, 8.796119609688668, 8.7977610150668, 8.7952989069996, 12, , , , , 1.039, 1.039, 1.039, 1, 189.6958465576172, 191.138, 188.06, 60, , , , , 125724.5, 125756.0, 125657.0, 60, 354.5, 354.5, 354.5, 539, 8850.209044058334, 8850.2122134, 8850.2058779, 60, 88.83681740097224, 88.8368702233333, 88.8367646316667, 60, 4541.842638963334, 4541.8681157, 4541.8173488, 60, 45.69737731605555, 45.6978019283333, 45.6969558133333, 60, , , , , , , , , 189.28575134277344, 190.32, 188.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 125724.45, 125756.6, 125656.7, 600, 0.6258333333333446, 0.7, 0.6, 1200, 353.9130859375, 353.93, 353.88, 600, 353.91302490234375, 353.93, 353.88, 600, 0.0, 0.0, 0.0, 601, -0.0075166666666665995, -0.0, -0.02, 600, 3.6036166666666736, 3.88, 3.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8850.207269078328, 8850.210497, 8850.204041, 600, 88.83678781797218, 88.8368416166667, 88.8367340166667, 600, 4541.907744408334, 4541.934486, 4541.878828, 600, 45.69846240680553, 45.6989081, 45.6979804666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3916666666666482, 1.6, 1.3, 1200, 0.5553666666666707, 0.56, 0.55, 600, -0.0005500000000000001, 0.03, -0.03, 600, -0.7842928452579008, -0.78, -0.79, 601, 0.0002666666666666665, 0.03, -0.04, 600, 0.0036666666666666575, 2.5, -3.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2683333333333506, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 1.6666666666666542e-05, 0.04, -0.06, 600, 0.39461666666666645, 0.4046, 0.3865, 60, , , , , , , , , , , , , , , , , 0.7308216666666668, 0.7493, 0.7157, 60, -0.08283333333333333, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5840603448275865, 2.58475, 2.58297, 58, 32.136894827586204, 32.1388, 32.1352, 58, 1439.1934827586208, 1439.235, 1439.131, 58, -1.3015793103448283, -1.2929, -1.3142, 58
2018-09-07 12:59:00, 4375.876, 4378.38, 4374.37, 5, 4383.964000000001, 4386.47, 4382.46, 5, 8.088, 8.09, 8.08, 5, 11.10859999999999, 11.121, 11.099, 120, 1491.4344833333334, 1491.519, 1491.195, 120, 999.4043333333336, 999.5, 998.99, 60, 7.0, 7.0, 7.0, 60, -0.3380000000000001, -0.31, -0.35, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3694000000000024, -3.36, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 30, 95.6066666666667, 95.9, 95.3, 30, 639.5, 656.0, 623.0, 4, 590.0, 590.0, 590.0, 4, 1689.5, 1706.0, 1673.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8409370011271275, -3.83168124765388, -3.84556487786375, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5626666666666649, -1.55, -1.57, 60, 0.261457773512476, 0.262027, 0.260494, 521, 5.137000000000008, 5.137, 5.137, 521, -22.961036468330292, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.015, 0.02, 0.01, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 20000.0, 20000.0, 20000.0, 2, 10346.0, 11563.0, 9129.0, 2, 998.95, 999.0, 998.0, 60, 1002.2569261763641, 1002.35475141297, 1001.8432945131, 12, 1001.95, 1002.0, 1001.0, 60, 96.03333333333335, 96.1, 96.0, 12, -3.2139999999999995, -3.21, -3.22, 60, -3.299999999999998, -3.3, -3.3, 31, 96.03225806451611, 96.1, 96.0, 31, , , , , 325.5733642578125, 346.8, 317.9, 600, 145.57334899902344, 166.79999999999995, 137.89999999999998, 600, 8.850500000000004, 12.0, 2.7, 600, 347.4038391113281, 356.0, 322.0, 285, 167.40383911132812, 176.0, 142.0, 285, 349.75762939453125, 349.951171875, 349.623687744141, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 357.7250061035156, 358.6, 357.1, 12, 320.0, 320.0, 320.0, 12, 320.0, 320.0, 320.0, 12, 341.6705627441406, 350.421403486129, 315.869582936536, 285, 161.67054748535156, 170.421403486129, 135.869582936536, 285, 344.0761413574219, 344.263916015625, 343.9345703125, 12, 1.4198459386825562, 1.4198459844620004, 1.4198459844620004, 12, 352.1820068359375, 353.074519463862, 351.544493036727, 12, 313.7218322753906, 313.721837074134, 313.721837074134, 12, 313.7218322753906, 313.721837074134, 313.721837074134, 12, 348.9748229980469, 356.0, 341.0, 600, 168.97482299804688, 176.0, 161.0, 600, 10.985833333333346, 12.8, 9.5, 600, 11.016491228070173, 12.8, 9.5, 285, 11.1904895048686, 11.205985299265, 11.1696641007698, 12, 11.039574062301329, 12.64, 9.71, 286, 13.270000000000001, 13.27, 13.27, 12, 13.400000000000004, 13.4, 13.4, 12, 12.674999999999999, 12.9, 12.1, 12, 9.0, 9.0, 9.0, 12, 10.819236568402452, 12.5991650162118, 9.29533672130651, 285, 10.994237154321544, 11.0106469354058, 10.9722718336331, 12, 10.842193986047375, 12.4395416462781, 9.52649077842672, 286, 13.071592265737506, 13.0715922657375, 13.0715922657375, 12, 13.2030045652513, 13.2030045652513, 13.2030045652513, 12, 12.391100218717966, 12.6013417274675, 11.6996046935794, 12, 8.795298906999601, 8.7952989069996, 8.7952989069996, 12, , , , , , , , , 189.66586303710938, 191.357, 187.854, 60, , , , , 125824.5, 125856.0, 125757.0, 60, 354.5, 354.5, 354.5, 540, 8850.202595701672, 8850.2057697, 8850.1994262, 60, 88.83670992836113, 88.8367628283333, 88.8366571033333, 60, 4541.790227256667, 4541.8164213, 4541.764621, 60, 45.69650378761109, 45.696940355, 45.6960770166667, 60, , , , , , , , , 189.28363037109375, 190.08, 188.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 125824.45196666646, 125856.6, 125756.7, 600, 0.6688888888888957, 0.7, 0.6, 900, 353.9319152832031, 353.97, 353.9, 600, 353.931884765625, 353.97, 353.9, 601, 0.0, 0.0, 0.0, 600, 0.007504159733776952, 0.01, 0.0, 601, 3.6729666666666656, 3.98, 3.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.200817635003, 8850.20403, 8850.197554, 600, 88.83668029391661, 88.8367338333333, 88.8366259, 600, 4541.853908795007, 4541.878739, 4541.824589, 600, 45.6975651465833, 45.6979789833333, 45.6970764833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.617777777777764, 1.8, 1.3, 900, 0.5561231281198044, 0.56, 0.55, 601, 0.00029950083194675553, 0.03, -0.04, 601, -0.7837833333333292, -0.78, -0.79, 600, -4.991680532445938e-05, 0.04, -0.04, 601, 0.03483333333333334, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5000000000000056, 1.7, 1.2, 900, 0.0, 0.0, 0.0, 601, 0.0005324459234608988, 0.04, -0.04, 601, 0.39578166666666675, 0.4024, 0.3863, 60, , , , , , , , , , , , , , , , , 0.7329916666666667, 0.7453, 0.7155, 60, -0.02233333333333334, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5830684210526313, 2.58422, 2.58235, 57, 32.13599824561403, 32.1374, 32.1344, 57, 1439.1360175438595, 1439.203, 1439.093, 57, -1.3133473684210528, -1.2993, -1.3224, 57
2018-09-07 13:00:00, 4376.055, 4377.84, 4373.07, 4, 4384.13, 4385.92, 4381.15, 4, 8.075, 8.08, 8.07, 4, 11.093616666666675, 11.104, 11.081, 120, 1491.334133333333, 1491.467, 1491.235, 120, 999.4403333333336, 999.46, 999.42, 60, 7.0, 7.0, 7.0, 60, -0.34799999999999986, -0.34, -0.35, 60, -3.3, -3.3, -3.3, 11, -3.3712000000000018, -3.37, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 28, 95.38571428571431, 95.8, 95.2, 28, 639.5, 656.0, 623.0, 4, 557.0, 557.0, 557.0, 4, 1673.0, 1673.0, 1673.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8064721428344455, -3.8039525149203, -3.8178104684481, 11, -1.059333333333334, -1.05, -1.06, 60, -1.5616666666666648, -1.55, -1.57, 60, 0.2603305182341652, 0.260781, 0.260002, 521, 5.137000000000008, 5.137, 5.137, 521, -22.906161228407075, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.025, 0.03, 0.02, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 19416.0, 20000.0, 18832.0, 2, 7811.5, 7951.0, 7672.0, 2, 999.0, 999.0, 999.0, 60, 1002.2937434747582, 1002.30460782734, 1002.27452229754, 12, 1002.0, 1002.0, 1002.0, 60, 96.28181818181817, 96.3, 96.2, 11, -3.2205, -3.21, -3.24, 60, -3.299999999999998, -3.3, -3.3, 29, 96.27931034482762, 96.3, 96.1, 29, , , , , 326.30523681640625, 333.4, 317.4, 600, 146.3052215576172, 153.39999999999998, 137.39999999999998, 600, 9.340333333333344, 11.1, 6.1, 600, 343.3961181640625, 358.9, 322.8, 287, 163.39613342285156, 178.89999999999998, 142.8, 287, 349.5462951660156, 349.87255859375, 349.141418457031, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 358.3583984375, 358.9, 356.0, 12, 320.0, 320.0, 320.0, 12, 321.6667175292969, 322.0, 320.0, 12, 337.5741271972656, 353.377287449105, 316.559753536279, 287, 157.5741424560547, 173.377287449105, 136.559753536279, 287, 343.8582458496094, 344.191986083984, 343.4267578125, 12, 1.4198459386825562, 1.4198459844620004, 1.4198459844620004, 12, 352.7319641113281, 353.377287449105, 350.421403486129, 12, 313.7218322753906, 313.721837074134, 313.721837074134, 12, 315.51165771484375, 315.869582936536, 313.721837074134, 12, 350.7419738769531, 360.0, 343.0, 600, 170.7419891357422, 180.0, 163.0, 600, 9.992333333333328, 11.4, 8.3, 600, 10.215331010452973, 11.4, 8.3, 287, 11.14140045384176, 11.1870798319328, 11.0769069279216, 12, 10.206681500317858, 11.32, 9.15, 286, 13.270000000000001, 13.27, 13.27, 12, 13.400000000000004, 13.4, 13.4, 12, 12.799999999999999, 12.8, 12.8, 12, 8.474999999999998, 9.0, 8.3, 12, 10.025072315154977, 11.2003216257152, 8.0977123248415, 287, 10.944118660647467, 10.9894148728295, 10.8792994222478, 12, 10.016515172048335, 11.1195521036957, 8.94854211345182, 286, 13.071592265737506, 13.0715922657375, 13.0715922657375, 12, 13.2030045652513, 13.2030045652513, 13.2030045652513, 12, 12.5991650162118, 12.5991650162118, 12.5991650162118, 12, 8.272108970381025, 8.7952989069996, 8.0977123248415, 12, , , , , , , , , 189.7582244873047, 190.952, 188.447, 60, , , , , 125924.5, 125956.0, 125857.0, 60, 354.5, 354.5, 354.5, 540, 8850.196153636665, 8850.1993186, 8850.1929869, 60, 88.83660256061111, 88.83665531, 88.8365497816667, 60, 4541.738174705, 4541.7637642, 4541.7130485, 60, 45.69563624508334, 45.6960627366667, 45.695217475, 60, , , , , , , , , 189.41387939453125, 190.11, 188.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 125924.45966666639, 125956.61, 125856.7, 600, 0.6133333333333477, 0.7, 0.6, 1200, 353.9313659667969, 353.95, 353.9, 600, 353.9313659667969, 353.95, 353.9, 600, 0.0, 0.0, 0.0, 600, -0.006310517529215298, 0.0, -0.01, 599, 3.4398166666666627, 3.71, 3.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.194339491665, 8850.197543, 8850.191162, 600, 88.836572324861, 88.8366257166667, 88.8365193666667, 600, 4541.794851746667, 4541.824501, 4541.767725, 600, 45.696580862444485, 45.6970750166667, 45.69612875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4399999999999906, 1.8, 1.3, 1200, 0.5558166666666694, 0.56, 0.55, 600, 0.00010016694490818031, 0.04, -0.03, 599, -0.7840499999999962, -0.78, -0.79, 600, 0.0002003338898163608, 0.04, -0.04, 599, 0.02716666666666671, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3116666666666783, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.000367278797996661, 0.04, -0.05, 599, 0.39414833333333343, 0.405, 0.3842, 60, , , , , , , , , , , , , , , , , 0.729975, 0.7501, 0.7115, 60, -0.1711666666666666, -0.12, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5827817241379307, 2.58303, 2.58242, 58, 32.136029310344824, 32.1374, 32.135, 58, 1439.1186379310343, 1439.133, 1439.098, 58, -1.3170034482758626, -1.314, -1.3212, 58
2018-09-07 13:01:00, 4380.02, 4382.97, 4377.72, 3, 4388.113333333334, 4391.06, 4385.81, 3, 8.093333333333332, 8.1, 8.09, 3, 11.082599999999998, 11.093, 11.073, 120, 1491.3143833333318, 1491.401, 1491.042, 120, 999.4313333333337, 999.45, 999.36, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3855999999999966, -3.37, -3.39, 50, -3.2699999999999982, -3.2, -3.3, 30, 95.69666666666672, 95.9, 95.3, 30, 639.5, 656.0, 623.0, 4, 475.5, 492.0, 459.0, 4, 1706.0, 1706.0, 1706.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.847920641402146, -3.79010736182079, -3.88729312892775, 12, -1.0571666666666668, -1.05, -1.06, 60, -1.5619999999999978, -1.55, -1.57, 60, 0.26015275095785456, 0.260468, 0.259817, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.90381226053656, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.025, 0.03, 0.02, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 16625.5, 17243.0, 16008.0, 2, 7802.5, 7869.0, 7736.0, 2, 999.0, 999.0, 999.0, 60, 1002.2870571451258, 1002.30460741385, 1002.24443599124, 12, 1002.0, 1002.0, 1002.0, 60, 95.9833333333333, 96.4, 95.7, 12, -3.2280000000000015, -3.22, -3.24, 60, -3.299999999999998, -3.3, -3.3, 29, 96.61379310344829, 96.8, 96.3, 29, , , , , 325.8518981933594, 332.8, 318.5, 600, 145.8518829345703, 152.79999999999995, 138.5, 600, 8.31466666666666, 10.5, 4.2, 600, 347.5194396972656, 358.6, 321.5, 285, 167.51943969726562, 178.60000000000002, 141.5, 285, 348.913330078125, 349.169525146484, 348.73828125, 11, 5.791141510009766, 6.800000000000011, 3.0999999999999943, 11, 358.8999938964844, 358.9, 358.9, 11, 320.0, 320.0, 320.0, 11, 321.5909118652344, 322.0, 321.5, 11, 341.7799987792969, 353.070164257451, 315.276766796285, 285, 161.7799835205078, 173.070164257451, 135.276766796285, 285, 343.1991882324219, 343.474639892578, 343.006561279297, 11, 0.3928624391555786, 357.65334257868096, 1.4198459844620004, 11, 353.3772888183594, 353.377287449105, 353.377287449105, 11, 313.7218322753906, 313.721837074134, 313.721837074134, 11, 315.3845520019531, 315.869582936536, 315.276766796285, 11, 348.4003601074219, 358.6, 341.2, 599, 168.40036010742188, 178.60000000000002, 161.20000000000005, 599, 10.516026711185313, 12.3, 8.9, 599, 10.53263157894736, 12.3, 8.9, 285, 11.016557562172292, 11.0618048268626, 10.9771248688353, 11, 10.518912905276546, 12.02, 9.16, 286, 13.27, 13.27, 13.27, 11, 13.400000000000004, 13.4, 13.4, 11, 12.436363636363637, 12.8, 11.9, 11, 8.299999999999999, 8.3, 8.3, 11, 10.334966662697814, 12.1046305591631, 8.69755368131093, 285, 10.818960320185054, 10.8651179698969, 10.7784051491265, 11, 10.321233403407323, 11.8228260820459, 8.95908426616343, 286, 13.071592265737506, 13.0715922657375, 13.0715922657375, 11, 13.203004565251302, 13.2030045652513, 13.2030045652513, 11, 12.174608840575273, 12.5991650162118, 11.7011384845618, 11, 8.097712324841499, 8.0977123248415, 8.0977123248415, 11, , , , , , , , , 189.59544372558594, 190.9, 188.019, 60, , , , , 129824.5, 130056.0, 125957.0, 60, 354.5, 354.5, 354.5, 539, 8850.18970049, 8850.19288, 8850.1865155, 60, 88.83649500816665, 88.836548, 88.836441925, 60, 4541.6875668133325, 4541.7122285, 4541.6632434, 60, 45.69479278022222, 45.6952038083333, 45.69438739, 60, , , , , , , , , 189.194091796875, 190.14, 188.12, 599, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 129804.45999999973, 130056.61, 125956.71, 600, 0.6066777963272267, 0.7, 0.6, 1198, 353.8992919921875, 353.95, 353.87, 599, 353.8992919921875, 353.95, 353.87, 599, 0.0, 0.0, 0.0, 599, 0.008333333333333278, 0.02, -0.01, 600, 3.449699999999991, 3.8, 2.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.187957085003, 8850.191152, 8850.184791, 600, 88.83646595141663, 88.8365192, 88.8364131833333, 600, 4541.743768163331, 4541.767636, 4541.721434, 600, 45.69572946938889, 45.6961272666667, 45.6953572333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4098497495826223, 1.6, 1.3, 1198, 0.5561268781302195, 0.56, 0.55, 599, 0.0010833333333333335, 0.05, -0.03, 600, -0.7816193656093371, -0.78, -0.79, 599, -0.0007166666666666669, 0.04, -0.04, 600, -0.01135225375626045, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2774624373956494, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00021666666666666668, 0.05, -0.04, 600, 0.39582333333333336, 0.4036, 0.3873, 60, , , , , , , , , , , , , , , , , 0.7330749999999998, 0.7475, 0.7173, 60, -0.2018333333333334, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5855510344827586, 2.59095, 2.58247, 58, 32.13907586206897, 32.1442, 32.1357, 58, 1439.2768620689653, 1439.594, 1439.1, 58, -1.2847, -1.219, -1.3207, 58
2018-09-07 13:02:00, 4377.765714285714, 4380.48, 4374.3, 7, 4385.842857142858, 4388.56, 4382.38, 7, 8.077142857142857, 8.09, 8.07, 7, 11.083666666666664, 11.088, 11.075, 120, 1491.3061333333328, 1491.357, 1491.263, 120, 999.3963333333334, 999.45, 999.35, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3960000000000026, -3.39, -3.4, 50, -3.299999999999998, -3.3, -3.3, 30, 95.58333333333333, 95.7, 95.5, 30, 656.0, 656.0, 656.0, 4, 327.5, 360.0, 295.0, 4, 1706.0, 1706.0, 1706.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9023950998631345, -3.88729312892775, -3.9151766857596, 12, -1.0585000000000009, -1.05, -1.06, 60, -1.5623333333333311, -1.55, -1.57, 60, 0.26019629423076923, 0.260465, 0.259769, 520, 5.137000000000008, 5.137, 5.137, 520, -22.907557692307858, -22.51, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.03, 0.03, 0.03, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 14730.0, 15179.0, 14281.0, 2, 8650.5, 8674.0, 8627.0, 2, 999.0, 999.0, 999.0, 60, 1002.2527922694268, 1002.30460642851, 1002.20432117228, 12, 1002.0, 1002.0, 1002.0, 60, 95.59166666666665, 95.7, 95.5, 12, -3.2449999999999997, -3.24, -3.25, 60, -3.299999999999998, -3.3, -3.3, 30, 96.47666666666666, 96.7, 96.1, 30, , , , , 325.79046630859375, 333.9, 316.9, 600, 145.7904510498047, 153.89999999999998, 136.89999999999998, 600, 9.471000000000009, 12.0, 5.7, 600, 349.5487060546875, 356.9, 317.1, 286, 169.54869079589844, 176.89999999999998, 137.10000000000002, 286, 348.4756164550781, 348.74951171875, 348.239532470703, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 358.875, 358.9, 358.6, 12, 318.54998779296875, 320.0, 317.1, 12, 319.29998779296875, 321.5, 317.1, 12, 343.85845947265625, 351.344323823996, 310.925241355896, 286, 163.85845947265625, 171.344323823996, 130.925241355896, 286, 342.7400207519531, 343.018157958984, 342.520568847656, 12, 357.6356506347656, 357.65334257868096, 357.450911550836, 12, 353.32611083984375, 353.377287449105, 353.070164257451, 12, 312.32354736328125, 313.721837074134, 310.925241355896, 12, 313.10101318359375, 315.276766796285, 310.925241355896, 12, 351.1263732910156, 357.7, 343.8, 601, 171.12637329101562, 177.70000000000005, 163.79999999999995, 601, 11.150083194675538, 12.3, 9.7, 601, 11.176923076923067, 12.3, 9.7, 286, 10.948060979983374, 10.9655944055944, 10.9352817640882, 12, 11.191055821371611, 12.05, 10.28, 285, 13.270000000000001, 13.27, 13.27, 12, 13.400000000000004, 13.4, 13.4, 12, 12.299999999999999, 12.3, 12.3, 12, 8.299999999999999, 8.3, 8.3, 12, 10.977327344064586, 12.0945014582459, 9.49891767625245, 286, 10.750402976765242, 10.7677809569745, 10.7366229081991, 12, 10.99146963537944, 11.858189285735, 10.0807481772231, 285, 13.071592265737506, 13.0715922657375, 13.0715922657375, 12, 13.2030045652513, 13.2030045652513, 13.2030045652513, 12, 12.1046305591631, 12.1046305591631, 12.1046305591631, 12, 8.097712324841499, 8.0977123248415, 8.0977123248415, 12, , , , , , , , , 189.46078491210938, 190.601, 187.832, 60, , , , , 130124.5, 130156.0, 130057.0, 60, 354.5, 354.5, 354.5, 541, 8850.183235025, 8850.1864073, 8850.1800459, 60, 88.83638725041665, 88.8364401216667, 88.8363340983333, 60, 4541.637380864999, 4541.6624262, 4541.6119655, 60, 45.69395634775002, 45.69437377, 45.6935327583333, 60, , , , , , , , , 189.1008758544922, 189.86, 188.27, 602, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 130124.51366056541, 130156.71, 130056.71, 601, 0.6402298850574817, 0.7, 0.5, 1044, 353.90753173828125, 353.93, 353.89, 602, 353.9075622558594, 353.93, 353.89, 601, 0.0, 0.0, 0.0, 601, -0.005424292845257861, 0.01, -0.01, 601, 3.3369717138103105, 4.2, 2.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.181565128114, 8850.18478, 8850.178304, 601, 88.83635941880195, 88.836413, 88.8363050666667, 601, 4541.695418983358, 4541.721344, 4541.668849, 601, 45.69492364972269, 45.6953557333333, 45.6944808166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.480459770114926, 1.7, 1.2, 1044, 0.5549417637271249, 0.56, 0.55, 601, -0.0005490848585690516, 0.04, -0.03, 601, -0.7806322795340999, -0.78, -0.79, 601, -0.0006821963394342766, 0.03, -0.04, 601, -0.0674418604651163, 2.4, -2.6, 602, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.6999999999999927, 0.7, 0.7, 602, 1.3524904214559406, 1.5, 1.1, 1044, 0.0, -0.0, -0.0, 601, -0.0011148086522462565, 0.04, -0.04, 601, 0.39691333333333334, 0.4057, 0.3842, 60, , , , , , , , , , , , , , , , , 0.7350883333333332, 0.7514, 0.7115, 60, -0.16916666666666683, -0.05, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5897479310344815, 2.59189, 2.58718, 58, 32.13990517241379, 32.1437, 32.137, 58, 1439.5283448275868, 1439.654, 1439.375, 58, -1.2321948275862065, -1.206, -1.2644, 58
2018-09-07 13:03:00, 4378.635, 4382.01, 4375.76, 6, 4386.706666666666, 4390.08, 4383.83, 6, 8.071666666666667, 8.08, 8.07, 6, 11.074008333333348, 11.08, 11.07, 120, 1491.338641666666, 1491.379, 1491.293, 120, 999.4021666666673, 999.42, 999.33, 60, 7.0, 7.0, 7.0, 60, -0.34600000000000014, -0.34, -0.37, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4032, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 95.46333333333337, 95.5, 95.4, 30, 655.5, 688.0, 623.0, 4, 393.0, 426.0, 360.0, 4, 1738.0, 1738.0, 1738.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9198304432224496, -3.9151766857596, -3.92913795814815, 12, -1.0565, -1.05, -1.06, 60, -1.566499999999998, -1.55, -1.58, 60, 0.2607093422562143, 0.261593, 0.25955, 523, 5.1370000000000084, 5.137, 5.137, 523, -22.942466539197106, -22.51, -23.34, 523, -3.0, -3.0, -3.0, 2, 0.025, 0.03, 0.02, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 13283.5, 13657.0, 12910.0, 2, 9215.5, 9438.0, 8993.0, 2, 999.0, 999.0, 999.0, 60, 1002.2586416375167, 1002.27452042946, 1002.21434858732, 12, 1002.0, 1002.0, 1002.0, 60, 95.46666666666668, 95.5, 95.4, 12, -3.2493333333333334, -3.24, -3.25, 60, -3.299999999999998, -3.3, -3.3, 31, 96.18387096774197, 96.4, 96.0, 31, , , , , 327.32647705078125, 334.8, 320.6, 600, 147.32647705078125, 154.79999999999995, 140.60000000000002, 600, 9.263000000000002, 12.0, 5.9, 600, 346.88763427734375, 359.7, 321.3, 285, 166.88763427734375, 179.70000000000005, 141.3, 285, 348.3052062988281, 348.405944824219, 348.223785400391, 12, 1.9999998807907104, 2.0, 2.0, 12, 359.1833190917969, 359.7, 358.6, 12, 317.1000061035156, 317.1, 317.1, 12, 317.1000061035156, 317.1, 317.1, 12, 341.1366271972656, 354.193864178764, 315.073965724619, 285, 161.1366424560547, 174.193864178764, 135.073965724619, 285, 342.59442138671875, 342.688842773438, 342.520324707031, 12, 356.53717041015625, 356.537168345983, 356.537168345983, 12, 353.6663513183594, 354.193864178764, 353.070164257451, 12, 310.92523193359375, 310.925241355896, 310.925241355896, 12, 310.92523193359375, 310.925241355896, 310.925241355896, 12, 351.7190246582031, 360.0, 1.1, 600, 171.71900939941406, 181.4, 162.0, 600, 10.426333333333334, 12.0, 9.0, 600, 10.546315789473683, 12.0, 9.1, 285, 10.96042609757676, 10.9714335664336, 10.9453146853147, 12, 10.545009535918622, 11.86, 9.4, 286, 13.270000000000001, 13.27, 13.27, 12, 13.400000000000004, 13.4, 13.4, 12, 12.299999999999999, 12.3, 12.3, 12, 8.299999999999999, 8.3, 8.3, 12, 10.350968997087802, 11.8346559570556, 8.89948196730284, 285, 10.765020806547634, 10.7799555181125, 10.7489737187412, 12, 10.349604758109916, 11.6885816107921, 9.19960565737211, 286, 13.071592265737506, 13.0715922657375, 13.0715922657375, 12, 13.2030045652513, 13.2030045652513, 13.2030045652513, 12, 12.100410100447599, 12.1046305591631, 12.0945014582459, 12, 8.097712324841499, 8.0977123248415, 8.0977123248415, 12, 1.048, 1.048, 1.048, 1, , , , , 189.6288299560547, 190.836, 188.111, 60, , , , , 130224.5, 130256.0, 130157.0, 60, 354.4977722167969, 354.5, 354.4, 541, 8850.17673353, 8850.1799377, 8850.1735273, 60, 88.83627889216667, 88.836332295, 88.836225455, 60, 4541.585186395, 4541.6111715, 4541.5589798, 60, 45.69308643991666, 45.693519525, 45.6926496633333, 60, , , , , , , , , 189.22850036621094, 189.69, 188.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 130224.573105175, 130256.61, 130156.81, 599, 0.50969899665552, 0.6, 0.5, 1196, 353.89447021484375, 353.92, 353.86, 598, 353.89447021484375, 353.92, 353.86, 599, 0.0, 0.0, 0.0, 599, -0.003789649415692814, -0.0, -0.01, 599, 3.280801335559277, 3.49, 3.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.175029749582, 8850.178293, 8850.17177, 599, 88.83625049582638, 88.8363048833333, 88.8361961666667, 599, 4541.642955577628, 4541.668769, 4541.617432, 599, 45.69404925962713, 45.6944794833333, 45.6936238666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2096989966555383, 1.3, 1.2, 1196, 0.5531051752921586, 0.56, 0.55, 599, -0.0010851419031719536, 0.03, -0.04, 599, -0.7801836393989873, -0.78, -0.79, 599, -0.0008013355592654428, 0.03, -0.03, 599, -0.0023411371237458214, 2.8, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.1073578595317652, 1.2, 1.1, 1196, 0.0, -0.0, -0.0, 599, -3.338898163606013e-05, 0.05, -0.04, 599, 0.39605833333333335, 0.4027, 0.3882, 60, , , , , , , , , , , , , , , , , 0.7335066666666669, 0.7457, 0.719, 60, -0.20316666666666647, -0.2, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5859759649122807, 2.5877, 2.58504, 57, 32.138324561403515, 32.142, 32.1363, 57, 1439.3050175438593, 1439.404, 1439.251, 57, -1.2785912280701757, -1.2582, -1.29, 57
2018-09-07 13:04:00, 4381.215714285714, 4388.0, 4375.42, 7, 4389.295714285715, 4396.08, 4383.51, 7, 8.08, 8.09, 8.07, 7, 11.071575000000001, 11.074, 11.069, 120, 1491.394033333334, 1491.467, 1491.352, 120, 999.3579999999994, 999.43, 999.3, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4203999999999986, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 95.51999999999997, 95.6, 95.4, 30, 623.0, 623.0, 623.0, 4, 557.0, 590.0, 524.0, 4, 1787.5, 1804.0, 1771.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9140175812533844, -3.90122841794954, -3.92913795814815, 12, -1.0563333333333331, -1.05, -1.06, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.26114088291746673, 0.261796, 0.259014, 521, 5.137000000000008, 5.137, 5.137, 521, -22.977332053742963, -21.27, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.02, 0.02, 0.02, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 12238.0, 12400.0, 12076.0, 2, 10524.5, 11422.0, 9627.0, 2, 999.0, 999.0, 999.0, 60, 1002.2135124811174, 1002.2745198011, 1002.16420551662, 12, 1002.0, 1002.0, 1002.0, 60, 95.50833333333333, 95.6, 95.4, 12, -3.2491666666666665, -3.24, -3.25, 60, -3.299999999999998, -3.3, -3.3, 29, 96.67931034482758, 96.8, 96.5, 29, , , , , 326.1231994628906, 332.5, 320.8, 600, 146.12318420410156, 152.5, 140.8, 600, 9.86133333333334, 13.6, 6.4, 600, 348.43707275390625, 360.0, 324.2, 285, 168.43707275390625, 180.0, 144.2, 285, 348.03192138671875, 348.293731689453, 347.844635009766, 12, 1.9999998807907104, 2.0, 2.0, 12, 359.95001220703125, 360.0, 359.7, 12, 317.1000061035156, 317.1, 317.1, 12, 319.5501403808594, 321.3, 317.1, 12, 342.72760009765625, 354.5, 318.032079448489, 285, 162.7275848388672, 174.5, 138.032079448489, 285, 342.29693603515625, 342.561126708984, 342.108612060547, 12, 356.53717041015625, 356.537168345983, 356.537168345983, 12, 354.448974609375, 354.5, 354.193864178764, 12, 310.92523193359375, 310.925241355896, 310.925241355896, 12, 313.3454895019531, 315.07396572461903, 310.925241355896, 12, 351.9782409667969, 360.0, 345.7, 600, 171.9782257080078, 180.0, 165.70000000000005, 600, 11.628833333333347, 13.5, 9.0, 600, 11.701403508771932, 13.6, 9.0, 285, 10.937105390460959, 10.9657232704403, 10.9164450664801, 12, 11.673122807017554, 13.39, 9.3, 285, 13.319999999999999, 13.39, 13.27, 12, 13.450000000000001, 13.6, 13.4, 12, 12.858333333333333, 13.6, 12.3, 12, 8.299999999999999, 8.3, 8.3, 12, 11.503613561316051, 13.4317521465296, 8.79578564983126, 285, 10.738916417529024, 10.7665327828266, 10.7193750114323, 12, 11.475362090996512, 13.1921750470375, 9.10269212794432, 285, 13.121835091279166, 13.1921750470375, 13.0715922657375, 12, 13.255460849341125, 13.4317521465296, 13.2030045652513, 12, 12.661974327052306, 13.4317521465296, 12.0945014582459, 12, 8.097712324841499, 8.0977123248415, 8.0977123248415, 12, , , , , , , , , 189.4380340576172, 190.661, 187.488, 60, , , , , 130324.5, 130356.0, 130257.0, 60, 354.49517822265625, 354.5, 354.4, 540, 8850.170209415, 8850.1734192, 8850.1669979, 60, 88.8361701569167, 88.8362236533333, 88.8361166316667, 60, 4541.532416468332, 4541.5580899, 4541.5071322, 60, 45.692206941138906, 45.6926348316667, 45.6917855366667, 60, , , , , , , , , 189.13890075683594, 189.89, 188.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 130324.51366056541, 130356.71, 130256.71, 601, 0.5950083194675662, 0.6, 0.5, 1202, 353.9010009765625, 353.93, 353.88, 601, 353.9010009765625, 353.93, 353.88, 601, 0.0, 0.0, 0.0, 601, -0.0015474209650582374, 0.01, -0.01, 601, 3.0334276206323043, 3.2, 2.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.168522106487, 8850.171759, 8850.165285, 601, 88.83614203510811, 88.8361959833333, 88.8360880833333, 601, 4541.596416241263, 4541.617344, 4541.573968, 601, 45.69327360402108, 45.6936224, 45.6928994666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3474209650582372, 1.6, 1.3, 1202, 0.5545091514143135, 0.56, 0.55, 601, 0.0003161397670549084, 0.04, -0.03, 601, -0.7800166389350963, -0.78, -0.79, 601, 0.0005158069883527454, 0.04, -0.04, 601, 0.030782029950083212, 2.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.218136439267877, 1.4, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0005324459234608985, 0.03, -0.04, 601, 0.3971150000000001, 0.4055, 0.3879, 60, , , , , , , , , , , , , , , , , 0.7354583333333333, 0.7511, 0.7184, 60, -0.13450000000000004, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588165172413794, 2.59089, 2.5859, 58, 32.14065689655172, 32.1456, 32.1369, 58, 1439.4303448275864, 1439.594, 1439.298, 58, -1.2529689655172411, -1.2188, -1.2804, 58
2018-09-07 13:05:00, 4378.8875, 4385.69, 4373.4, 4, 4386.9625, 4393.76, 4381.48, 4, 8.075, 8.08, 8.07, 4, 11.075916666666677, 11.08, 11.073, 120, 1491.3852916666663, 1491.419, 1491.341, 120, 999.3686666666666, 999.47, 998.93, 60, 7.0, 7.0, 7.0, 60, -0.4190000000000003, -0.37, -0.44, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.427600000000004, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 29, 95.38620689655173, 95.5, 95.3, 29, 639.5, 656.0, 623.0, 4, 491.5, 557.0, 426.0, 4, 1837.0, 1837.0, 1837.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9303057409960815, -3.9151766857596, -3.94311226098336, 12, -1.055333333333333, -1.05, -1.06, 60, -1.5669999999999977, -1.55, -1.57, 60, 0.2588175096153848, 0.260278, 0.257223, 520, 5.137000000000008, 5.137, 5.137, 520, -23.013923076923227, -22.51, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.01, 0.01, 0.01, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 11511.0, 11698.0, 11324.0, 2, 12338.5, 12530.0, 12147.0, 2, 998.9833333333333, 999.0, 998.0, 60, 1002.2227047007141, 1002.32466150874, 1002.03383358539, 12, 1001.9666666666667, 1002.0, 1001.0, 60, 95.39166666666665, 95.5, 95.3, 12, -3.270833333333336, -3.25, -3.28, 60, -3.299999999999998, -3.3, -3.3, 31, 96.09677419354841, 96.6, 95.8, 31, , , , , 329.1105651855469, 340.5, 318.5, 601, 149.11058044433594, 160.5, 138.5, 601, 10.116805324459241, 12.8, 6.4, 601, 349.99658203125, 360.0, 1.4, 286, 169.99658203125, 182.9, 143.5, 286, 347.87908935546875, 347.92041015625, 347.809875488281, 11, 2.8454554080963135, 2.9000000000000057, 2.3000000000000114, 11, 2.8454554080963135, 2.9000000000000057, 2.3000000000000114, 11, 317.1000061035156, 317.1, 317.1, 11, 323.872802734375, 324.2, 321.3, 11, 344.312255859375, 357.448268987913, 317.297138835295, 286, 164.31227111816406, 177.448268987913, 137.297138835295, 286, 342.1432800292969, 342.194549560547, 342.067108154297, 11, 357.39739990234375, 357.448268987913, 356.837836450328, 12, 357.39739990234375, 357.448268987913, 356.837836450328, 12, 310.92523193359375, 310.925241355896, 310.925241355896, 12, 317.9095764160156, 318.032079448489, 317.297138835295, 12, 354.7732238769531, 360.0, 1.1, 599, 174.7732391357422, 183.1, 166.79999999999995, 599, 11.004173622704489, 13.1, 8.8, 599, 11.114685314685321, 13.1, 9.9, 286, 10.968469760817063, 10.9916404337181, 10.9499126179657, 11, 11.137040686586147, 13.0, 10.07, 286, 13.390000000000002, 13.39, 13.39, 11, 13.599999999999996, 13.6, 13.6, 11, 13.599999999999996, 13.6, 13.6, 11, 8.299999999999999, 8.3, 8.3, 11, 10.917316737106963, 12.8969619702104, 9.69301589023658, 286, 10.7706118455733, 10.7944881050931, 10.7517743362338, 11, 10.93967911219811, 12.7976847117247, 9.86366099045132, 286, 13.192175047037496, 13.1921750470375, 13.1921750470375, 11, 13.4317521465296, 13.4317521465296, 13.4317521465296, 11, 13.4317521465296, 13.4317521465296, 13.4317521465296, 11, 8.097712324841499, 8.0977123248415, 8.0977123248415, 11, , , , , , , , , 189.38473510742188, 190.716, 188.237, 60, , , , , 130424.5, 130456.0, 130357.0, 60, 354.4933166503906, 354.5, 354.4, 539, 8850.163682323333, 8850.1668889, 8850.1604633, 60, 88.83606137205555, 88.836114815, 88.8360077216667, 60, 4541.480791305, 4541.506274, 4541.4546339, 60, 45.691346521750006, 45.6917712333333, 45.690910565, 60, , , , , , , , , 189.0692138671875, 189.84, 188.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 130424.57791318852, 130456.62, 130356.81, 599, 0.6050000000000132, 0.7, 0.6, 1200, 353.9206848144531, 353.95, 353.9, 600, 353.9206848144531, 353.95, 353.9, 600, 0.0, 0.0, 0.0, 600, -0.00045000000000000004, 0.01, -0.01, 600, 3.2416360601001655, 3.39, 2.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.162045787982, 8850.165274, 8850.158791, 599, 88.83603409646628, 88.8360879, 88.83597985, 599, 4541.549775075129, 4541.573887, 4541.522895, 599, 45.69249625125208, 45.6928981166667, 45.69204825, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4508333333333632, 1.7, 1.3, 1200, 0.5543000000000046, 0.56, 0.55, 600, 0.00013333333333333301, 0.04, -0.04, 600, -0.7806499999999905, -0.78, -0.79, 600, -0.00031666666666666654, 0.04, -0.04, 600, 0.05099999999999994, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3274999999999708, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.39635000000000004, 0.4062, 0.3872, 60, , , , , , , , , , , , , , , , , 0.7340433333333333, 0.7523, 0.717, 60, -0.14499999999999996, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5866937931034495, 2.58911, 2.58444, 58, 32.13806551724137, 32.1404, 32.136, 58, 1439.3492413793103, 1439.5, 1439.215, 58, -1.26925, -1.2371, -1.2974, 58
2018-09-07 13:06:00, 4376.296, 4381.04, 4370.03, 5, 4384.375999999999, 4389.12, 4378.11, 5, 8.08, 8.08, 8.08, 5, 11.071341666666651, 11.074, 11.069, 120, 1491.3549166666671, 1491.397, 1491.297, 120, 999.4008333333337, 999.44, 999.38, 60, 7.0, 7.0, 7.0, 60, -0.42400000000000004, -0.36, -0.44, 60, -3.3499999999999996, -3.3, -3.4, 12, -3.445599999999999, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 95.4366666666667, 95.5, 95.4, 30, 704.5, 721.0, 688.0, 4, 278.5, 328.0, 229.0, 4, 1870.0, 1870.0, 1870.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9013664378469515, -3.84828172091034, -3.92913795814815, 12, -1.0553333333333332, -1.05, -1.06, 60, -1.565999999999998, -1.55, -1.57, 60, 0.25504690038314176, 0.257447, 0.252418, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.0228352490423, -22.1, -23.34, 522, -3.05, -3.0, -3.1, 2, 0.01, 0.01, 0.01, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 10715.5, 10975.0, 10456.0, 2, 11212.5, 12303.0, 10122.0, 2, 999.0, 999.0, 999.0, 60, 1002.2539047638899, 1002.28510529046, 1002.23496261189, 12, 1002.0, 1002.0, 1002.0, 60, 95.95833333333333, 96.7, 95.4, 12, -3.296333333333334, -3.27, -3.31, 60, -3.3551724137931047, -3.3, -3.4, 29, 96.47241379310346, 96.7, 96.1, 29, , , , , 326.2104187011719, 332.3, 321.5, 599, 146.2104034423828, 152.29999999999995, 141.5, 599, 9.30100166944908, 11.8, 4.1, 599, 349.2723388671875, 358.3, 322.4, 286, 169.27235412597656, 178.29999999999995, 142.39999999999998, 286, 347.902099609375, 347.980621337891, 347.825164794922, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 317.1000061035156, 317.1, 317.1, 12, 323.2250061035156, 323.5, 322.4, 12, 343.5296630859375, 352.767456184791, 316.223566091975, 286, 163.52964782714844, 172.767456184791, 136.223566091975, 286, 342.1675109863281, 342.238098144531, 342.082489013672, 12, 357.4482727050781, 357.448268987913, 357.448268987913, 11, 357.4482727050781, 357.448268987913, 357.448268987913, 11, 310.92523193359375, 310.925241355896, 310.925241355896, 11, 317.0043640136719, 317.297138835295, 316.223566091975, 11, 352.1173095703125, 359.1, 342.5, 602, 172.11729431152344, 179.10000000000002, 162.5, 602, 10.593521594684407, 11.5, 9.2, 602, 10.630769230769232, 11.8, 9.2, 286, 10.922835620904117, 10.9418067226891, 10.894366689993, 12, 10.628242424242426, 11.3, 9.55, 285, 13.39, 13.39, 13.39, 12, 13.599999999999996, 13.6, 13.6, 12, 13.591666666666663, 13.6, 13.5, 12, 8.299999999999999, 8.3, 8.3, 12, 10.432188170112516, 11.6266363815225, 8.99856184696436, 286, 10.724923756146142, 10.7420829479405, 10.691751594115, 12, 10.429606697606388, 11.102928241628, 9.35049928305508, 285, 13.192175047037496, 13.1921750470375, 13.1921750470375, 12, 13.431752146529599, 13.4317521465296, 13.4317521465296, 12, 13.412160111987417, 13.4317521465296, 13.1966477320234, 12, 8.097712324841499, 8.0977123248415, 8.0977123248415, 12, , , , , , , , , 189.29638671875, 191.094, 187.745, 60, , , , , 130524.5, 130556.0, 130457.0, 60, 354.46044921875, 354.5, 354.4, 541, 8850.157129803332, 8850.1603547, 8850.1539086, 60, 88.83595216338887, 88.8360059116667, 88.8358984766667, 60, 4541.428197695001, 4541.4537934, 4541.4023622, 60, 45.69046996158334, 45.6908965566667, 45.69003937, 60, , , , , , , , , 189.0634765625, 189.81, 188.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 130524.47000000003, 130556.62, 130456.72, 600, 0.6400000000000154, 0.7, 0.6, 1150, 353.9313659667969, 353.95, 353.91, 600, 353.9313659667969, 353.95, 353.91, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000006, 0.01, -0.0, 600, 2.8146500000000083, 3.38, 2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.155517999994, 8850.15878, 8850.152302, 600, 88.83592530000001, 88.8359796666667, 88.8358717, 600, 4541.490684706662, 4541.522811, 4541.462385, 600, 45.69151141177777, 45.69204685, 45.69103975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5800000000000058, 1.7, 1.3, 1150, 0.5526500000000049, 0.56, 0.55, 600, 0.0007333333333333337, 0.03, -0.03, 600, -0.7800499999999885, -0.78, -0.79, 600, -0.0004499999999999998, 0.04, -0.05, 600, 0.010499999999999985, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4069565217391218, 1.6, 1.2, 1150, 0.0, -0.0, -0.0, 600, 0.0002166666666666665, 0.04, -0.04, 600, 0.39720999999999995, 0.4078, 0.3915, 60, , , , , , , , , , , , , , , , , 0.7356300000000005, 0.7552, 0.7251, 60, -0.05666666666666661, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5829505263157895, 2.58451, 2.58187, 57, 32.136314035087715, 32.1383, 32.135, 57, 1439.1279473684212, 1439.22, 1439.064, 57, -1.315142105263158, -1.2961, -1.3286, 57
2018-09-07 13:07:00, 4378.8099999999995, 4385.69, 4373.3, 5, 4386.902, 4393.78, 4381.39, 5, 8.092000000000002, 8.1, 8.09, 5, 11.067108333333342, 11.072, 11.062, 120, 1491.6696333333336, 1491.746, 1491.361, 120, 999.3911666666668, 999.43, 999.35, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4667999999999997, -3.45, -3.47, 50, -3.3103448275862055, -3.3, -3.4, 29, 95.40000000000005, 95.4, 95.4, 29, 1263.0, 1870.0, 656.0, 4, 393.5, 492.0, 295.0, 4, 2345.5, 2821.0, 1870.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9025150367009616, -3.83449878401706, -4.02862388203556, 12, -1.0534999999999992, -1.05, -1.06, 60, -1.5673333333333312, -1.55, -1.57, 60, 0.24983566538461527, 0.252648, 0.247077, 520, 5.137000000000008, 5.137, 5.137, 520, -23.029000000000146, -22.51, -23.34, 520, -3.1, -3.1, -3.1, 2, 0.015, 0.02, 0.01, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 10016.5, 10114.0, 9919.0, 2, 10297.0, 11584.0, 9010.0, 2, 999.0, 999.0, 999.0, 60, 1002.2458262885658, 1002.2650479985, 1002.21490479438, 12, 1002.0, 1002.0, 1002.0, 60, 96.30833333333334, 96.8, 95.4, 12, -3.3308333333333353, -3.31, -3.34, 60, -3.4000000000000012, -3.4, -3.4, 30, 96.52333333333335, 96.8, 96.3, 30, , , , , 326.8504638671875, 333.2, 320.8, 601, 146.85044860839844, 153.20000000000005, 140.8, 601, 9.327287853577374, 11.7, 7.6, 601, 350.9856262207031, 359.4, 323.5, 285, 170.98562622070312, 179.39999999999998, 143.5, 285, 347.89068603515625, 348.021453857422, 347.816955566406, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 0.0915771871805191, 360.0, 2.9000000000000057, 12, 317.1000061035156, 317.1, 317.1, 12, 322.3999938964844, 322.4, 322.4, 12, 345.2242736816406, 353.787504695407, 317.241072069737, 285, 165.22425842285156, 173.787504695407, 137.241072069737, 285, 342.1541748046875, 342.286193847656, 342.076690673828, 12, 357.4482727050781, 357.448268987913, 357.448268987913, 12, 354.5674743652344, 357.448268987913, 353.787504695407, 12, 310.92523193359375, 310.925241355896, 310.925241355896, 12, 316.22357177734375, 316.223566091975, 316.223566091975, 12, 353.1418151855469, 359.7, 345.4, 599, 173.14181518554688, 179.70000000000005, 165.39999999999998, 599, 10.58414023372288, 11.8, 9.6, 599, 10.629122807017552, 11.8, 9.7, 285, 10.841994524311643, 10.8766969909027, 10.8289713086074, 12, 10.64451036682616, 11.64, 9.86, 285, 13.39, 13.39, 13.39, 12, 13.599999999999996, 13.6, 13.6, 12, 12.050000000000002, 13.0, 11.8, 12, 8.299999999999999, 8.3, 8.3, 12, 10.428774600279567, 11.5916466009758, 9.49281032219733, 285, 10.643930432765051, 10.6742037564623, 10.6322765801496, 12, 10.444233788571506, 11.4336698997329, 9.65430755637946, 285, 13.192175047037496, 13.1921750470375, 13.1921750470375, 12, 13.431752146529599, 13.4317521465296, 13.4317521465296, 12, 11.801773370845451, 12.6928783293477, 11.6266363815225, 12, 8.097712324841499, 8.0977123248415, 8.0977123248415, 12, , , , , , , , , 189.33436584472656, 191.008, 187.694, 60, , , , , 130624.5, 130656.0, 130557.0, 60, 354.4107666015625, 354.5, 354.4, 539, 8850.150580166664, 8850.1538006, 8850.1473606, 60, 88.83584300277776, 88.8358966766667, 88.8357893433333, 60, 4541.376098646667, 4541.4015374, 4541.3502632, 60, 45.68960164411113, 45.6900256233333, 45.6891710533333, 60, , , , , , , , , 189.121337890625, 189.78, 188.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 130624.47000000003, 130656.62, 130556.72, 600, 0.6526315789473665, 0.7, 0.6, 190, 353.91802978515625, 353.95, 353.89, 600, 353.91802978515625, 353.95, 353.89, 600, 0.0, 0.0, 0.0, 600, 0.01104999999999991, 0.02, 0.0, 600, 2.795583333333347, 3.09, 2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.149039058326, 8850.152292, 8850.145777, 600, 88.83581731763888, 88.8358715333333, 88.83576295, 600, 4541.437587978335, 4541.462301, 4541.413223, 600, 45.69062646630558, 45.69103835, 45.6902203833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5842105263157888, 1.7, 1.5, 190, 0.5529833333333382, 0.56, 0.55, 600, 0.0003833333333333333, 0.03, -0.04, 600, -0.780983333333325, -0.78, -0.79, 600, -0.0003666666666666662, 0.04, -0.04, 600, -0.059166666666666645, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4368421052631626, 1.6, 1.3, 190, 0.0, 0.0, 0.0, 600, -0.0009166666666666671, 0.05, -0.04, 600, 0.3977650000000002, 0.4062, 0.3878, 60, , , , , , , , , , , , , , , , , 0.7366466666666666, 0.7522, 0.7181, 60, -0.0016666666666666668, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58516724137931, 2.58699, 2.58242, 58, 32.138455172413785, 32.1414, 32.1363, 58, 1439.2556551724135, 1439.364, 1439.096, 58, -1.2889896551724134, -1.2662, -1.3218, 58
2018-09-07 13:08:00, 4379.053333333333, 4380.73, 4376.49, 3, 4387.126666666667, 4388.8, 4384.56, 3, 8.073333333333332, 8.08, 8.07, 3, 11.089900000000002, 11.118, 11.071, 120, 1491.6834500000002, 1491.761, 1491.603, 120, 999.3099999999998, 999.43, 998.95, 60, 7.0, 7.0, 7.0, 60, -0.374, -0.36, -0.38, 60, -3.399999999999999, -3.4, -3.4, 12, -3.480599999999998, -3.47, -3.5, 50, -3.4000000000000012, -3.4, -3.4, 30, 95.54666666666661, 95.7, 95.4, 30, 1279.0, 1902.0, 656.0, 4, 344.0, 393.0, 295.0, 4, 6676.0, 11450.0, 1902.0, 2, 458.5, 524.0, 393.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.993855610682202, -3.83449878401706, -4.02862388203556, 12, -1.0539999999999996, -1.05, -1.06, 60, -1.567999999999998, -1.55, -1.57, 60, 0.2454313224568139, 0.247336, 0.243927, 521, 5.137000000000008, 5.137, 5.137, 521, -23.04395393474103, -22.51, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.01, 0.01, 0.01, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 9930.5, 9965.0, 9896.0, 2, 15895.5, 16765.0, 15026.0, 2, 998.95, 999.0, 998.0, 60, 1002.1722828320925, 1002.28510450244, 1001.93410459363, 12, 1001.95, 1002.0, 1001.0, 60, 95.65000000000002, 96.8, 95.4, 12, -3.3385000000000025, -3.33, -3.34, 60, -3.4000000000000012, -3.4, -3.4, 30, 96.67000000000002, 96.8, 96.3, 30, , , , , 327.2156066894531, 333.7, 321.0, 600, 147.21560668945312, 153.70000000000005, 141.0, 600, 10.048666666666673, 13.3, 6.7, 600, 351.9188537597656, 360.0, 1.1, 286, 171.91883850097656, 183.1, 142.0, 286, 348.31561279296875, 348.531799316406, 348.070007324219, 12, 2.9166665077209473, 3.0999999999999943, 2.9000000000000057, 12, 1.658416509628296, 359.4, 2.0, 12, 317.1000061035156, 317.1, 317.1, 12, 322.066650390625, 322.4, 322.0, 12, 346.1806945800781, 357.554313378454, 315.664638319585, 286, 166.18069458007812, 177.554313378454, 135.664638319585, 286, 342.58203125, 342.787261962891, 342.339447021484, 12, 357.45709228515625, 357.554313378454, 357.448268987913, 12, 356.093017578125, 357.554313378454, 353.787504695407, 12, 310.92523193359375, 310.925241355896, 310.925241355896, 12, 315.7577819824219, 316.223566091975, 315.66463831958504, 12, 354.1618957519531, 360.0, 1.1, 600, 174.16189575195312, 183.4, 165.70000000000005, 600, 11.572666666666665, 13.2, 9.5, 600, 11.622377622377607, 13.3, 9.5, 286, 10.858000299121818, 10.9168708435422, 10.8159496327387, 12, 11.59410362364909, 12.9, 9.73, 286, 13.39, 13.39, 13.39, 12, 13.599999999999996, 13.6, 13.6, 12, 12.525000000000004, 13.3, 11.8, 12, 8.299999999999999, 8.3, 8.3, 12, 11.421309468464386, 13.1229989462676, 9.29947813008276, 286, 10.661032168065791, 10.7184977139069, 10.6180083695441, 12, 11.393047858720776, 12.6958128271281, 9.53424495483389, 286, 13.192175047037496, 13.1921750470375, 13.1921750470375, 12, 13.431752146529599, 13.4317521465296, 13.4317521465296, 12, 12.329072059106906, 13.1229989462676, 11.6266363815225, 12, 8.097712324841499, 8.0977123248415, 8.0977123248415, 12, , , , , 1.136, 1.136, 1.136, 1, 189.34963989257812, 190.681, 187.931, 60, , , , , 130724.5, 130756.0, 130657.0, 60, 354.40313720703125, 354.5, 354.4, 540, 8850.14404521, 8850.1472518, 8850.1408377, 60, 88.83573408683333, 88.83578753, 88.8356806283333, 60, 4541.323495203334, 4541.3493698, 4541.2977389, 60, 45.68872492005555, 45.6891561633333, 45.6882956483333, 60, , , , , , , , , 189.21307373046875, 189.99, 188.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 130724.47000000003, 130756.62, 130656.72, 600, 0.663157894736845, 0.7, 0.6, 760, 353.9360656738281, 353.96, 353.9, 600, 353.9360656738281, 353.96, 353.9, 600, 0.0, 0.0, 0.0, 600, -0.006533333333333267, 0.0, -0.01, 600, 3.1458666666666706, 3.52, 2.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.142488538333, 8850.145766, 8850.139216, 600, 88.83570814230548, 88.8357627666667, 88.8356536, 600, 4541.386035753329, 4541.413132, 4541.359734, 600, 45.68976726255557, 45.6902188666667, 45.6893289, 600, , , , , 12.0, 12.0, 12.0, 600, 1.630263157894716, 1.8, 1.5, 760, 0.5519833333333385, 0.56, 0.55, 600, -0.00036666666666666683, 0.04, -0.03, 600, -0.7812999999999907, -0.78, -0.79, 600, 0.0015166666666666677, 0.04, -0.04, 600, 0.042166666666666665, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4868421052631597, 1.6, 1.3, 760, 0.0, -0.0, -0.0, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.3981366666666667, 0.4073, 0.3866, 60, , , , , , , , , , , , , , , , , 0.7373466666666668, 0.7543, 0.7161, 60, -0.1548333333333333, -0.07, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589252586206897, 2.59398, 2.58481, 58, 32.14208275862068, 32.1495, 32.1374, 58, 1439.491551724138, 1439.771, 1439.232, 58, -1.2405224137931032, -1.1822, -1.2941, 58
2018-09-07 13:09:00, 4379.456, 4384.78, 4370.98, 5, 4387.538, 4392.87, 4379.06, 5, 8.081999999999999, 8.09, 8.08, 5, 11.127199999999991, 11.141, 11.116, 120, 1491.715466666666, 1491.787, 1491.605, 120, 999.3050000000003, 999.35, 999.23, 60, 7.0, 7.0, 7.0, 60, -0.38399999999999984, -0.38, -0.4, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4875999999999987, -3.48, -3.5, 50, -3.4000000000000012, -3.4, -3.4, 28, 95.40000000000005, 95.6, 95.3, 28, 6709.0, 11450.0, 1968.0, 4, 393.0, 524.0, 262.0, 4, 11450.0, 11450.0, 11450.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.026306493173166, -4.0007371187005, -4.04258678148739, 12, -1.0533333333333326, -1.05, -1.06, 60, -1.567999999999998, -1.55, -1.57, 60, 0.2426455785440615, 0.244196, 0.240834, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.05239463601547, -22.51, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.01, 0.01, 0.01, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 10365.5, 10501.0, 10230.0, 2, 17909.5, 18682.0, 17137.0, 2, 999.0, 999.0, 999.0, 60, 1002.1589107795143, 1002.2048748626, 1002.09456083237, 12, 1002.0, 1002.0, 1002.0, 60, 95.41666666666664, 95.6, 95.3, 12, -3.3381666666666687, -3.33, -3.36, 60, -3.4000000000000012, -3.4, -3.4, 30, 96.24333333333337, 96.4, 96.0, 30, , , , , 327.411376953125, 333.4, 322.6, 599, 147.411376953125, 153.39999999999998, 142.60000000000002, 599, 10.967946577629384, 13.4, 8.8, 599, 348.452392578125, 360.0, 1.1, 285, 168.45240783691406, 183.4, 144.10000000000002, 285, 348.4725341796875, 348.648834228516, 348.307189941406, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 317.1000061035156, 317.1, 317.1, 12, 322.0, 322.0, 322.0, 12, 342.6612243652344, 357.858122318676, 317.867538344286, 285, 162.66123962402344, 177.858122318676, 137.867538344286, 285, 342.73040771484375, 342.892883300781, 342.569946289062, 12, 357.8581237792969, 357.858122318676, 357.858122318676, 12, 357.8581237792969, 357.858122318676, 357.858122318676, 12, 310.92523193359375, 310.925241355896, 310.925241355896, 12, 315.6646423339844, 315.66463831958504, 315.66463831958504, 12, 353.7040100097656, 360.0, 1.1, 601, 173.70401000976562, 184.0, 164.89999999999998, 601, 11.757404326123112, 13.4, 10.1, 601, 11.874385964912282, 13.4, 10.1, 285, 10.946433012819709, 11.0008394543547, 10.921670744495, 12, 11.870324221233318, 13.07, 10.3, 286, 13.39, 13.39, 13.39, 12, 13.599999999999996, 13.6, 13.6, 12, 13.400000000000004, 13.4, 13.4, 12, 8.299999999999999, 8.3, 8.3, 12, 11.676279562225533, 13.2179941454985, 9.89560067309546, 285, 10.749032420054775, 10.806370120665, 10.7205782835845, 12, 11.672199961631604, 12.8683983698893, 10.1058323381407, 286, 13.192175047037496, 13.1921750470375, 13.1921750470375, 12, 13.431752146529599, 13.4317521465296, 13.4317521465296, 12, 13.217994145498496, 13.2179941454985, 13.2179941454985, 12, 8.097712324841499, 8.0977123248415, 8.0977123248415, 12, , , , , , , , , 189.3211212158203, 191.057, 187.71, 60, , , , , 130824.5, 130856.0, 130757.0, 60, 354.4068298339844, 354.5, 354.4, 541, 8850.137507851665, 8850.1407281, 8850.1342805, 60, 88.83562513086109, 88.8356788016667, 88.8355713416667, 60, 4541.270884521666, 4541.2968391, 4541.244978, 60, 45.68784807536111, 45.6882806516667, 45.6874163, 60, , , , , , , , , 189.12124633789062, 189.87, 188.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 130824.47, 130856.62, 130756.72, 600, 0.6066666666666792, 0.7, 0.5, 1200, 353.9454040527344, 353.97, 353.92, 600, 353.9454040527344, 353.97, 353.92, 599, 0.0, 0.0, 0.0, 599, 0.0027712854757929906, 0.01, 0.0, 599, 3.493066666666666, 3.84, 3.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.135932326672, 8850.139205, 8850.132655, 600, 88.83559887211112, 88.8356534166667, 88.83554425, 600, 4541.33293236667, 4541.359647, 4541.30586, 600, 45.68888220611109, 45.68932745, 45.688431, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5050000000000017, 1.8, 1.3, 1200, 0.552587646076799, 0.56, 0.55, 599, -1.669449081802999e-05, 0.04, -0.03, 599, -0.7805676126878032, -0.78, -0.79, 599, -0.00031719532554257113, 0.05, -0.05, 599, 0.003833333333333354, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3766666666666676, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 599, 1.6694490818029997e-05, 0.04, -0.04, 599, 0.39976000000000006, 0.4065, 0.3907, 60, , , , , , , , , , , , , , , , , 0.74035, 0.7529, 0.7236, 60, -0.09466666666666669, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5914312068965524, 2.59448, 2.58951, 58, 32.142300000000006, 32.1465, 32.1367, 58, 1439.622706896552, 1439.798, 1439.511, 58, -1.2130655172413798, -1.1771, -1.2362, 58
2018-09-07 13:10:00, 4378.0616666666665, 4380.82, 4373.66, 6, 4386.138333333333, 4388.9, 4381.74, 6, 8.076666666666666, 8.08, 8.07, 6, 11.144316666666658, 11.15, 11.134, 120, 1491.6513416666667, 1491.713, 1491.611, 120, 999.314666666667, 999.42, 998.94, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -3.399999999999999, -3.4, -3.4, 12, -3.497199999999999, -3.48, -3.51, 50, -3.4000000000000012, -3.4, -3.4, 30, 95.29666666666668, 95.5, 95.2, 30, 6709.0, 11450.0, 1968.0, 4, 393.0, 524.0, 262.0, 4, 2952.0, 2952.0, 2952.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1919.0, 1968.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.043759049720584, -4.01467400305631, -4.05656272733944, 12, -1.0508333333333322, -1.05, -1.06, 60, -1.5663333333333314, -1.55, -1.57, 60, 0.23773481226053655, 0.241086, 0.233908, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.094042145594013, -22.51, -23.34, 522, -3.1500000000000004, -3.1, -3.2, 2, 0.01, 0.01, 0.01, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 11029.0, 11166.0, 10892.0, 2, 14326.0, 15067.0, 13585.0, 2, 998.9833333333333, 999.0, 998.0, 60, 1002.1605815757024, 1002.26504558243, 1001.88396028648, 12, 1001.9666666666667, 1002.0, 1001.0, 60, 95.29166666666667, 95.5, 95.2, 12, -3.360833333333337, -3.34, -3.37, 60, -3.4000000000000012, -3.4, -3.4, 30, 96.11666666666669, 96.5, 95.9, 30, , , , , 327.54022216796875, 332.8, 323.3, 601, 147.5402069091797, 152.79999999999995, 143.3, 601, 9.4810316139767, 12.1, 4.2, 601, 349.61102294921875, 357.4, 326.8, 285, 169.61102294921875, 177.39999999999998, 146.8, 285, 348.96319580078125, 349.259552001953, 348.652679443359, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 317.1000061035156, 317.1, 317.1, 11, 323.12725830078125, 324.1, 322.0, 11, 343.8269958496094, 351.855811985062, 320.542296388096, 285, 163.82699584960938, 171.855811985062, 140.542296388096, 285, 343.23626708984375, 343.532806396484, 342.894470214844, 11, 357.8581237792969, 357.858122318676, 357.858122318676, 11, 357.8581237792969, 357.858122318676, 357.858122318676, 11, 310.92523193359375, 310.925241355896, 310.925241355896, 11, 316.983154296875, 317.867538344286, 315.66463831958504, 11, 350.2080078125, 357.4, 342.5, 600, 170.2080078125, 177.39999999999998, 162.5, 600, 11.344166666666673, 12.8, 9.5, 600, 11.361403508771932, 12.8, 9.5, 285, 11.075709136250172, 11.1170048985305, 11.0173487233299, 11, 11.377346092503986, 12.65, 9.63, 285, 13.390000000000002, 13.39, 13.39, 11, 13.599999999999996, 13.6, 13.6, 11, 13.400000000000004, 13.4, 13.4, 11, 8.736363636363638, 8.9, 8.3, 11, 11.160503379058268, 12.5965229828334, 9.29756368275294, 285, 10.880339237963081, 10.9215705844322, 10.8216274354289, 11, 11.176386144116714, 12.4441016077915, 9.42730684347324, 285, 13.192175047037496, 13.1921750470375, 13.1921750470375, 11, 13.4317521465296, 13.4317521465296, 13.4317521465296, 11, 13.217994145498496, 13.2179941454985, 13.2179941454985, 11, 8.588491616498308, 8.69755368131093, 8.0977123248415, 11, , , , , , , , , 189.35400390625, 191.307, 187.772, 60, , , , , 130924.5, 130956.0, 130857.0, 60, 354.40814208984375, 354.5, 354.4, 540, 8850.130947408334, 8850.1341705, 8850.127734, 60, 88.83551579013887, 88.8355695083333, 88.8354622333333, 60, 4541.218235185001, 4541.244073, 4541.1926494, 60, 45.68697058641667, 45.6874012166667, 45.6865441566667, 60, , , , , , , , , 189.1822967529297, 189.77, 188.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 130924.47011666671, 130956.62, 130856.72, 600, 0.6125000000000085, 0.7, 0.5, 1200, 353.916015625, 353.95, 353.88, 600, 353.91607666015625, 353.95, 353.88, 601, 0.0, 0.0, 0.0, 601, -0.002029950083194677, -0.0, -0.01, 601, 2.9699499999999888, 3.71, 2.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.129330246666, 8850.132644, 8850.126003, 600, 88.83548883744447, 88.8355440666667, 88.8354333833333, 600, 4541.280041705008, 4541.305772, 4541.256027, 600, 45.688000695083296, 45.6884295333333, 45.68760045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5008333333333204, 1.8, 1.3, 1200, 0.5523294509151467, 0.56, 0.55, 601, 0.00011647254575707142, 0.03, -0.04, 601, -0.7800332778702046, -0.78, -0.79, 601, 9.983361064891852e-05, 0.03, -0.05, 601, -0.036999999999999963, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.359166666666671, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0004825291181364393, 0.04, -0.04, 601, 0.3985700000000001, 0.407, 0.3912, 60, , , , , , , , , , , , , , , , , 0.7381449999999998, 0.7537, 0.7244, 60, -0.21333333333333343, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.592592280701755, 2.5948, 2.5911, 57, 32.14221403508771, 32.1454, 32.1378, 57, 1439.69298245614, 1439.818, 1439.604, 57, -1.198261403508772, -1.1728, -1.2167, 57
2018-09-07 13:11:00, 4379.218333333333, 4382.59, 4375.7, 6, 4387.298333333333, 4390.67, 4383.78, 6, 8.08, 8.08, 8.08, 6, 11.150408333333315, 11.154, 11.147, 120, 1491.6425500000007, 1491.653, 1491.611, 120, 999.3811666666674, 999.42, 999.35, 60, 7.0, 7.0, 7.0, 60, -0.386, -0.38, -0.4, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5115999999999996, -3.51, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 95.40333333333336, 95.5, 95.3, 30, 6741.5, 11515.0, 1968.0, 4, 344.0, 426.0, 262.0, 4, 2952.0, 2952.0, 2952.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 6.5, 7.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.5, 8.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.026301072284449, -4.01467400305631, -4.04258678148739, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.23062107293666023, 0.234117, 0.227844, 521, 5.137000000000008, 5.137, 5.137, 521, -23.081842610364834, -22.51, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.025, 0.03, 0.02, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 11533.5, 11625.0, 11442.0, 2, 11325.0, 11752.0, 10898.0, 2, 999.0, 999.0, 999.0, 60, 1002.2374666266475, 1002.27507399189, 1002.20487349109, 12, 1002.0, 1002.0, 1002.0, 60, 95.41666666666667, 95.5, 95.3, 12, -3.378333333333333, -3.36, -3.39, 60, -3.4000000000000012, -3.4, -3.4, 30, 96.60666666666667, 96.8, 96.5, 30, , , , , 326.3827819824219, 334.4, 318.8, 600, 146.3827667236328, 154.39999999999998, 138.8, 600, 9.735333333333323, 11.4, 7.2, 600, 352.0091552734375, 359.4, 326.4, 287, 172.0091552734375, 179.39999999999998, 146.39999999999998, 287, 349.46356201171875, 349.694580078125, 349.236694335938, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 358.6662292480469, 359.4, 3.4000000000000057, 12, 317.1000061035156, 317.1, 317.1, 12, 324.6749267578125, 326.8, 324.1, 12, 346.2665710449219, 353.788940368606, 320.196180958517, 287, 166.26658630371094, 173.788940368606, 140.196180958517, 287, 343.7326965332031, 343.951507568359, 343.520629882812, 12, 357.8581237792969, 357.858122318676, 357.858122318676, 12, 352.57635498046875, 353.788940368606, 352.060260333143, 12, 310.92523193359375, 310.925241355896, 310.925241355896, 12, 318.5072937011719, 320.542296388096, 317.867538344286, 12, 352.2620544433594, 359.4, 343.3, 599, 172.26206970214844, 179.39999999999998, 163.29999999999995, 599, 11.560100166944894, 13.2, 9.8, 599, 11.557142857142852, 13.2, 9.8, 287, 11.169887066101486, 11.2171098670399, 11.118544436669, 12, 11.55012078830261, 12.92, 9.85, 286, 13.39, 13.39, 13.39, 12, 13.599999999999996, 13.6, 13.6, 12, 13.383333333333335, 13.4, 13.2, 12, 8.983333333333333, 9.0, 8.9, 12, 11.353419264329755, 12.9979566594844, 9.59228356831246, 287, 10.972779882880149, 11.0200402213522, 10.9223662821366, 12, 11.346436858555737, 12.7183422939984, 9.64488880696081, 286, 13.192175047037496, 13.1921750470375, 13.1921750470375, 12, 13.431752146529599, 13.4317521465296, 13.4317521465296, 12, 13.163749082026767, 13.2179941454985, 12.9979566594844, 12, 8.779413655077871, 8.79578564983126, 8.69755368131093, 12, , , , , , , , , 189.39418029785156, 190.69, 187.417, 60, , , , , 131024.5, 131056.0, 130957.0, 60, 354.4022216796875, 354.5, 354.4, 539, 8850.124384893335, 8850.127625, 8850.1211311, 60, 88.83540641488891, 88.8354604166667, 88.835352185, 60, 4541.1656199283325, 4541.1917765, 4541.1394792, 60, 45.68609366547225, 45.6865296083333, 45.6856579866667, 60, , , , , , , , , 189.19412231445312, 189.97, 188.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 131024.4778166667, 131056.63, 130956.73, 600, 0.5350000000000047, 0.6, 0.5, 1200, 353.8839111328125, 353.91, 353.85, 600, 353.8839111328125, 353.91, 353.85, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 1.6084166666666693, 2.14, 1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.122693859994, 8850.125993, 8850.119446, 600, 88.83537823099998, 88.8354332166667, 88.8353241, 600, 4541.233074795, 4541.256656, 4541.206913, 600, 45.68721791324997, 45.6876109333333, 45.6867818833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3283333333333145, 1.4, 1.3, 1200, 0.5538397328881511, 0.56, 0.55, 599, 0.0001836393989983305, 0.03, -0.04, 599, -0.780584307178619, -0.78, -0.79, 599, 0.00011686143572621043, 0.04, -0.04, 599, -0.11399999999999996, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7006666666666596, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0018363939899833067, 0.04, -0.05, 599, 0.40081499999999987, 0.4099, 0.3917, 60, , , , , , , , , , , , , , , , , 0.7423266666666669, 0.7592, 0.7255, 60, -0.2272131147540983, -0.17, -0.27, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5921674137931032, 2.59622, 2.58855, 58, 32.14294827586207, 32.1516, 32.1374, 58, 1439.6651206896554, 1439.887, 1439.454, 58, -1.2043258620689654, -1.1597, -1.248, 58
2018-09-07 13:12:00, 4376.807499999999, 4377.63, 4375.74, 4, 4384.8925, 4385.71, 4383.83, 4, 8.085, 8.09, 8.08, 4, 11.157100000000012, 11.162, 11.15, 120, 1491.5359666666664, 1491.661, 1491.37, 120, 999.3615000000005, 999.39, 999.31, 60, 7.0, 7.0, 7.0, 60, -0.3659999999999999, -0.31, -0.38, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5252000000000003, -3.51, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 95.34000000000006, 95.4, 95.3, 30, 7184.5, 11515.0, 2854.0, 4, 377.0, 426.0, 328.0, 4, 11581.0, 11581.0, 11581.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0367689067157935, -4.02862388203556, -4.04258678148739, 12, -1.0498333333333323, -1.03, -1.06, 60, -1.5693333333333312, -1.55, -1.57, 60, 0.22579372692307703, 0.228059, 0.223407, 520, 5.137000000000008, 5.137, 5.137, 520, -23.10661538461553, -22.93, -23.34, 520, -3.2, -3.2, -3.2, 2, 0.025, 0.03, 0.02, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 11913.0, 12017.0, 11809.0, 2, 11364.0, 11384.0, 11344.0, 2, 999.0, 999.0, 999.0, 60, 1002.2157374256317, 1002.24498744171, 1002.16475874139, 12, 1002.0, 1002.0, 1002.0, 60, 95.34166666666665, 95.4, 95.3, 12, -3.371166666666668, -3.36, -3.39, 60, -3.4000000000000012, -3.4, -3.4, 29, 96.52413793103449, 96.7, 96.3, 29, , , , , 327.11456298828125, 332.8, 322.6, 598, 147.1145477294922, 152.79999999999995, 142.60000000000002, 598, 9.946655518394643, 12.4, 7.2, 598, 350.7955627441406, 360.0, 1.1, 284, 170.7955780029297, 182.3, 144.10000000000002, 284, 349.79962158203125, 349.856506347656, 349.729614257812, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 0.8499999642372131, 359.4, 2.3000000000000114, 12, 319.5501403808594, 321.3, 317.1, 12, 325.25, 326.4, 324.1, 12, 345.03515625, 356.740567531531, 318.002879692532, 284, 165.03517150878906, 176.740567531531, 138.002879692532, 284, 344.06048583984375, 344.112640380859, 343.992645263672, 12, 357.8581237792969, 357.858122318676, 357.858122318676, 12, 355.2647399902344, 356.740567531531, 353.788940368606, 12, 313.3454895019531, 315.07396572461903, 310.925241355896, 12, 319.0995178222656, 320.196180958517, 318.002879692532, 12, 352.90704345703125, 360.0, 1.1, 601, 172.90704345703125, 182.6, 165.70000000000005, 601, 11.40316139767054, 12.6, 10.2, 601, 11.444718309859152, 12.6, 10.2, 284, 11.22553374150506, 11.2420776495278, 11.2163693599161, 12, 11.444424242424255, 12.38, 10.53, 285, 13.39, 13.39, 13.39, 12, 13.599999999999996, 13.6, 13.6, 12, 13.199999999999998, 13.2, 13.2, 12, 9.0, 9.0, 9.0, 12, 11.2429603529037, 12.3968772228165, 9.99504736912434, 284, 11.026509162518858, 11.0445014145267, 11.0170347238284, 12, 11.24256490665606, 12.175872078801, 10.3271204187466, 285, 13.192175047037496, 13.1921750470375, 13.1921750470375, 12, 13.431752146529599, 13.4317521465296, 13.4317521465296, 12, 12.9979566594844, 12.9979566594844, 12.9979566594844, 12, 8.79578564983126, 8.79578564983126, 8.79578564983126, 12, , , , , , , , , 189.2255859375, 190.56, 188.02, 60, , , , , 131124.5, 131156.0, 131057.0, 60, 354.4037170410156, 354.5, 354.4, 539, 8850.117751270001, 8850.1210212, 8850.1144855, 60, 88.83529585449999, 88.8353503533333, 88.835241425, 60, 4541.113124765, 4541.1386414, 4541.0873972, 60, 45.68521874608332, 45.6856440233333, 45.6847899533333, 60, , , , , , , , , 189.0464324951172, 189.91, 188.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 131124.48, 131156.63, 131056.73, 600, 0.5391666666666733, 0.6, 0.5, 1200, 353.88983154296875, 353.92, 353.87, 600, 353.8897705078125, 353.92, 353.87, 600, 0.0, 0.0, 0.0, 599, 0.003849999999999991, 0.01, -0.0, 600, 2.619349999999992, 3.36, 1.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.11618362833, 8850.119435, 8850.112925, 600, 88.83526972713886, 88.8353239166667, 88.8352154166667, 600, 4541.18436091834, 4541.207458, 4541.159426, 600, 45.68640601530553, 45.6867909666667, 45.6859904333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3616666666666597, 1.5, 1.3, 1200, 0.5517666666666717, 0.56, 0.55, 600, -0.00013333333333333366, 0.04, -0.04, 600, -0.7799999999999883, -0.78, -0.78, 600, 5.000000000000011e-05, 0.03, -0.03, 600, 0.008999999999999998, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2600000000000313, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666647, 0.04, -0.04, 600, 0.4004550000000002, 0.4097, 0.3881, 60, , , , , , , , , , , , , , , , , 0.741645, 0.7588, 0.7188, 60, -0.2358333333333335, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6172355172413795, 2.63744, 2.59686, 58, 32.165412068965516, 32.1806, 32.1511, 58, 1441.099448275862, 1442.266, 1439.923, 58, -0.9081344827586206, -0.6641, -1.1525, 58
2018-09-07 13:13:00, 4375.79, 4380.23, 4368.58, 7, 4383.862857142857, 4388.3, 4376.65, 7, 8.072857142857142, 8.08, 8.07, 7, 11.16333333333333, 11.165, 11.161, 120, 1491.4139500000006, 1491.47, 1491.329, 120, 999.3650000000001, 999.4, 999.34, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -3.4083333333333328, -3.4, -3.5, 12, -3.5361999999999996, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 95.35333333333338, 95.4, 95.3, 30, 2673.5, 2690.0, 2657.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.034633696780339, -4.01696426226192, -4.04258678148739, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.569499999999998, -1.55, -1.58, 60, 0.2209196175908223, 0.22358, 0.218865, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.06871892925444, -22.51, -23.34, 523, -3.2, -3.2, -3.2, 2, 0.02, 0.02, 0.02, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 11845.5, 11975.0, 11716.0, 2, 8957.0, 10058.0, 7856.0, 2, 999.0, 999.0, 999.0, 60, 1002.220797638614, 1002.25557386007, 1002.19484407146, 12, 1002.0, 1002.0, 1002.0, 60, 95.41666666666667, 96.2, 95.3, 12, -3.3874999999999966, -3.37, -3.4, 60, -3.410000000000001, -3.4, -3.5, 30, 96.23999999999995, 96.3, 96.1, 30, , , , , 325.97418212890625, 332.5, 316.6, 602, 145.97418212890625, 152.5, 136.60000000000002, 602, 10.673754152823921, 12.5, 8.4, 602, 347.3020324707031, 359.7, 318.5, 286, 167.30201721191406, 179.70000000000005, 138.5, 286, 349.8760681152344, 349.988952636719, 349.734008789062, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 321.6501159667969, 322.0, 318.5, 12, 322.8336486816406, 324.1, 318.5, 12, 341.48211669921875, 354.094685252719, 312.212591910296, 286, 161.48211669921875, 174.094685252719, 132.212591910296, 286, 344.1385192871094, 344.243225097656, 343.975006103516, 12, 357.8581237792969, 357.858122318676, 357.858122318676, 12, 356.7405700683594, 356.740567531531, 356.740567531531, 12, 315.3771057128906, 315.66463831958504, 312.212591910296, 12, 316.6082763671875, 318.002879692532, 312.212591910296, 12, 353.2294616699219, 360.0, 346.8, 598, 173.22946166992188, 180.0, 166.79999999999995, 598, 11.35501672240801, 12.7, 10.1, 598, 11.458041958041964, 12.7, 10.1, 286, 11.278828645919125, 11.3355019237496, 11.2494578523959, 12, 11.457689129052765, 12.45, 10.17, 286, 13.39, 13.39, 13.39, 12, 13.599999999999996, 13.6, 13.6, 12, 12.816666666666663, 13.2, 12.6, 12, 9.0, 9.0, 9.0, 12, 11.261393187817571, 12.4965920356883, 9.89706953193851, 286, 11.0809994634862, 11.1388366559587, 11.0513698908759, 12, 11.260736102108897, 12.2459783279018, 9.9659420214308, 286, 13.192175047037496, 13.1921750470375, 13.1921750470375, 12, 13.431752146529599, 13.4317521465296, 13.4317521465296, 12, 12.597162608806968, 12.9979566594844, 12.3968772228165, 12, 8.79578564983126, 8.79578564983126, 8.79578564983126, 12, 1.067, 1.067, 1.067, 1, , , , , 189.18109130859375, 190.963, 187.07, 60, , , , , 131224.5, 131256.0, 131157.0, 60, 354.4001770019531, 354.5, 354.4, 543, 8850.111124641668, 8850.114374, 8850.1078745, 60, 88.83518541069444, 88.8352395666667, 88.8351312416667, 60, 4541.0606483599995, 4541.0865391, 4541.0352976, 60, 45.68434413933335, 45.6847756516667, 45.6839216266667, 60, , , , , , , , , 189.01295471191406, 189.6, 188.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 131224.48, 131256.63, 131156.73, 600, 0.5722222222222257, 0.7, 0.5, 900, 353.9069519042969, 353.93, 353.87, 600, 353.9070129394531, 353.93, 353.87, 600, 0.0, 0.0, 0.0, 601, -0.007316666666666585, 0.0, -0.01, 600, 3.062916666666665, 3.43, 2.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.109608238336, 8850.112914, 8850.106311, 600, 88.83516013730552, 88.8352152333333, 88.8351051833333, 600, 4541.1339471116635, 4541.159339, 4541.107004, 600, 45.68556578519448, 45.6859889833333, 45.6851167333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.448888888888892, 1.9, 1.3, 900, 0.5514000000000052, 0.56, 0.55, 600, -3.3333333333333274e-05, 0.03, -0.03, 600, -0.7799999999999883, -0.78, -0.78, 600, -0.0005833333333333335, 0.04, -0.04, 600, -0.004333333333333343, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3455555555555492, 1.7, 1.2, 900, 0.0, -0.0, -0.0, 600, 7.806255641895632e-20, 0.04, -0.04, 600, 0.4000800000000001, 0.4094, 0.3919, 60, , , , , , , , , , , , , , , , , 0.7409599999999997, 0.7582, 0.7258, 60, -0.20366666666666694, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.618945964912281, 2.6386, 2.60776, 57, 32.153687719298254, 32.1769, 32.1471, 57, 1441.237631578947, 1442.348, 1440.583, 57, -0.8755491228070175, -0.645, -1.0128, 57
2018-09-07 13:14:00, 4378.843333333333, 4384.58, 4370.1, 6, 4386.928333333333, 4392.67, 4378.19, 6, 8.084999999999999, 8.09, 8.08, 6, 11.158549999999996, 11.165, 11.154, 120, 1491.4121999999998, 1491.475, 1491.351, 120, 999.3681666666669, 999.4, 999.34, 60, 7.0, 7.0, 7.0, 60, -0.32399999999999973, -0.31, -0.33, 60, -3.5, -3.5, -3.5, 12, -3.5404, -3.54, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 29, 95.26896551724143, 95.3, 95.2, 29, 2607.5, 2624.0, 2591.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.021585643607991, -3.9893063822247, -4.04467336653039, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.21755387115384603, 0.218986, 0.216335, 520, 5.137000000000008, 5.137, 5.137, 520, -23.114480769230905, -22.51, -23.34, 520, -3.2, -3.2, -3.2, 2, 0.03, 0.03, 0.03, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 11435.0, 11574.0, 11296.0, 2, 7954.5, 8379.0, 7530.0, 2, 999.0, 999.0, 999.0, 60, 1002.2238163675383, 1002.25557338228, 1002.19540210442, 12, 1002.0, 1002.0, 1002.0, 60, 96.16666666666669, 96.4, 96.0, 12, -3.4018333333333355, -3.39, -3.42, 60, -3.5, -3.5, -3.5, 30, 96.17, 96.4, 96.0, 30, , , , , 326.6287536621094, 337.0, 319.3, 599, 146.62875366210938, 157.0, 139.3, 599, 9.297328881469115, 12.0, 6.4, 599, 350.310302734375, 356.0, 325.6, 286, 170.31031799316406, 176.0, 145.60000000000002, 286, 350.0104064941406, 350.150970458984, 349.843963623047, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 1.1454746723175049, 360.0, 2.3000000000000114, 11, 318.5, 318.5, 318.5, 11, 318.5, 318.5, 318.5, 11, 344.5370178222656, 350.323697719204, 319.36513270767, 286, 164.53701782226562, 170.323697719204, 139.36513270767, 286, 344.263671875, 344.392578125, 344.083526611328, 11, 357.8581237792969, 357.858122318676, 357.858122318676, 11, 355.53790283203125, 356.740567531531, 354.094685252719, 11, 312.21258544921875, 312.212591910296, 312.212591910296, 11, 312.21258544921875, 312.212591910296, 312.212591910296, 11, 350.4859619140625, 356.3, 342.0, 602, 170.48597717285156, 176.29999999999995, 162.0, 602, 11.645514950166106, 13.1, 10.2, 602, 11.64755244755246, 13.1, 10.3, 286, 11.371498809779782, 11.4003848845347, 11.3452030812325, 11, 11.651598855689773, 12.94, 10.43, 286, 13.35, 13.39, 13.28, 11, 13.599999999999996, 13.6, 13.6, 11, 13.06363636363636, 13.1, 12.7, 11, 9.109090909090911, 9.2, 9.0, 11, 11.444747447234576, 12.8959999701433, 10.0939572744471, 286, 11.170387137572574, 11.2028172728516, 11.1430360829433, 11, 11.449085988109214, 12.7356626022911, 10.2248000513129, 286, 13.152428142481936, 13.1921750470375, 13.0828710595097, 11, 13.419938522105156, 13.4317521465296, 13.3018022778607, 11, 12.859690157920115, 12.8959999701433, 12.4965920356883, 11, 8.906390848267499, 8.99856184696436, 8.79578564983126, 11, , , , , , , , , 189.31561279296875, 191.109, 188.007, 60, , , , , 131324.5, 131356.0, 131257.0, 60, 354.3999938964844, 354.4, 354.4, 539, 8850.104512675, 8850.1077634, 8850.1012631, 60, 88.83507521124999, 88.83512939, 88.8350210516667, 60, 4541.008366744999, 4541.0344058, 4540.981839, 60, 45.683472779083345, 45.6839067633333, 45.68303065, 60, , , , , , , , , 189.16859436035156, 189.95, 188.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 131324.53366056574, 131356.73, 131256.73, 601, 0.6219999999999966, 0.7, 0.5, 1000, 353.8980712890625, 353.94, 353.87, 600, 353.8980712890625, 353.94, 353.87, 601, 0.0, 0.0, 0.0, 600, 0.004059900166389338, 0.01, -0.0, 601, 2.714150000000001, 3.33, 1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.102997883334, 8850.1063, 8850.099677, 600, 88.83504996472227, 88.835105, 88.8349946166667, 600, 4541.081916826665, 4541.106925, 4541.057056, 600, 45.6846986137778, 45.6851154166667, 45.6842842666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5559999999999887, 1.9, 1.3, 1000, 0.5519467554076591, 0.56, 0.55, 601, 0.00011647254575707154, 0.04, -0.04, 601, -0.7799999999999883, -0.78, -0.78, 601, 1.6638935108152938e-05, 0.03, -0.03, 601, 0.02333333333333335, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7011666666666596, 0.8, 0.7, 600, 1.4090000000000187, 1.7, 1.2, 1000, 0.0, 0.0, 0.0, 601, 0.00048252911813643915, 0.05, -0.04, 601, 0.40065166666666663, 0.4133, 0.3913, 60, , , , , , , , , , , , , , , , , 0.7419983333333334, 0.7653, 0.7246, 60, -0.23350000000000024, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6020858620689653, 2.60766, 2.59772, 58, 32.145544827586214, 32.1511, 32.1421, 58, 1440.2544137931034, 1440.579, 1440.0, 58, -1.0810724137931031, -1.0137, -1.134, 58
2018-09-07 13:15:00, 4381.4228571428575, 4389.31, 4374.61, 7, 4389.502857142857, 4397.39, 4382.69, 7, 8.08, 8.08, 8.08, 7, 11.150333333333318, 11.155, 11.146, 120, 1491.47655, 1491.548, 1491.375, 120, 999.3268333333339, 999.37, 999.28, 60, 7.0, 7.0, 7.0, 60, -0.332, -0.33, -0.34, 60, -3.5, -3.5, -3.5, 12, -3.5432, -3.54, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 30, 95.36, 95.5, 95.3, 30, 2476.5, 2591.0, 2362.0, 4, 688.5, 787.0, 590.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.957108976439462, -3.94791516738121, -3.9893063822247, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5693333333333312, -1.55, -1.57, 60, 0.21520117658349347, 0.216473, 0.211721, 521, 5.137000000000008, 5.137, 5.137, 521, -23.091861804222795, -19.19, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.02, 0.02, 0.02, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 11069.0, 11101.0, 11037.0, 2, 9138.0, 9705.0, 8571.0, 2, 999.0, 999.0, 999.0, 60, 1002.183701439286, 1002.22548745178, 1002.13522997686, 12, 1002.0, 1002.0, 1002.0, 60, 96.63333333333334, 96.7, 96.4, 12, -3.405000000000002, -3.4, -3.42, 60, -3.5, -3.5, -3.5, 30, 96.64666666666666, 96.7, 96.5, 30, , , , , 326.49383544921875, 334.1, 318.0, 600, 146.4938201904297, 154.10000000000002, 138.0, 600, 9.922499999999998, 12.4, 7.4, 600, 348.60845947265625, 357.1, 321.9, 285, 168.6084747314453, 177.10000000000002, 141.89999999999998, 285, 349.9996643066406, 350.087066650391, 349.848449707031, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 358.1249694824219, 359.7, 357.1, 12, 318.5, 318.5, 318.5, 12, 318.5, 318.5, 318.5, 12, 342.8071594238281, 351.442610084185, 315.637257654305, 285, 162.8071746826172, 171.442610084185, 135.637257654305, 285, 344.22991943359375, 344.348419189453, 344.067779541016, 12, 357.8581237792969, 357.858122318676, 357.858122318676, 12, 352.4899597167969, 354.094685252719, 351.442610084185, 12, 312.21258544921875, 312.212591910296, 312.212591910296, 12, 312.21258544921875, 312.212591910296, 312.212591910296, 12, 351.45684814453125, 359.7, 345.7, 599, 171.4568634033203, 179.70000000000005, 165.70000000000005, 599, 11.673789649415694, 13.8, 9.4, 599, 11.732280701754389, 13.8, 9.4, 285, 11.359074189593558, 11.391456582633, 11.320791039552, 12, 11.726354066985655, 13.48, 9.55, 285, 13.354999999999999, 13.48, 13.07, 12, 13.66666666666667, 13.8, 13.4, 12, 13.583333333333334, 13.8, 13.1, 12, 9.200000000000001, 9.2, 9.2, 12, 11.531409162614064, 13.5930452454212, 9.19346689889547, 285, 11.159157091252816, 11.1924102711085, 11.1180208266338, 12, 11.525551593248197, 13.2745141184912, 9.35304106353161, 285, 13.150587613649948, 13.2745141184912, 12.8683983698893, 12, 13.46802821211363, 13.5930452454212, 13.2179941454985, 12, 13.377334639054888, 13.5930452454212, 12.8959999701433, 12, 8.998561846964362, 8.99856184696436, 8.99856184696436, 12, , , , , , , , , 189.3497772216797, 191.301, 187.688, 60, , , , , 131424.5, 131456.0, 131357.0, 60, 354.3999938964844, 354.4, 354.4, 540, 8850.097898026666, 8850.1011532, 8850.0946428, 60, 88.83496496711109, 88.83501922, 88.8349107133333, 60, 4540.954332435001, 4540.9809364, 4540.927954, 60, 45.68257220724998, 45.6830156066667, 45.6821325666667, 60, , , , , , , , , 189.20045471191406, 190.02, 188.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 131424.5931051753, 131456.63, 131356.83, 599, 0.5836538461538576, 0.7, 0.5, 1040, 353.9150695800781, 353.95, 353.89, 600, 353.9150695800781, 353.95, 353.89, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.6673166666666717, 3.51, 1.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.096436731663, 8850.099666, 8850.093147, 600, 88.83494061219442, 88.8349944333333, 88.8348857833333, 600, 4541.028202458335, 4541.056965, 4541.00191, 600, 45.683803374305555, 45.68428275, 45.6833651666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5461538461538535, 1.8, 1.3, 1040, 0.5514858096828106, 0.56, 0.55, 599, -0.0008514190317195326, 0.04, -0.03, 599, -0.7798330550918081, -0.77, -0.78, 599, -0.0012353923205342247, 0.05, -0.03, 599, 0.01150000000000001, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7004999999999928, 0.8, 0.7, 600, 1.4288461538461623, 1.6, 1.2, 1040, 0.0, 0.0, 0.0, 599, 0.00018363939899833059, 0.04, -0.04, 599, 0.4017183333333333, 0.4109, 0.3944, 60, , , , , , , , , , , , , , , , , 0.7439833333333333, 0.7609, 0.7304, 60, -0.14666666666666664, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.596318275862069, 2.59768, 2.59495, 58, 32.14362586206897, 32.1475, 32.1396, 58, 1439.9134310344825, 1439.991, 1439.835, 58, -1.1523362068965517, -1.1363, -1.1685, 58
2018-09-07 13:16:00, 4378.2175, 4389.51, 4366.66, 4, 4386.295, 4397.59, 4374.74, 4, 8.0775, 8.08, 8.07, 4, 11.142991666666678, 11.149, 11.138, 120, 1491.511341666666, 1491.556, 1491.482, 120, 999.3564999999996, 999.39, 999.32, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -3.5, -3.5, -3.5, 12, -3.5456000000000008, -3.54, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 30, 95.69333333333336, 95.8, 95.5, 30, 2312.5, 2329.0, 2296.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.5, 5.0, 4.0, 2, 2312.5, 2657.0, 1968.0, 2, 6.0, 7.0, 5.0, 2, 7185.0, 11811.0, 2559.0, 2, 7.5, 8.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.97206323789437, -3.94791516738121, -4.01696426226192, 12, -1.0483333333333322, -1.03, -1.05, 60, -1.5701666666666647, -1.55, -1.58, 60, 0.21342038314176265, 0.214364, 0.210802, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.09477011494267, -20.02, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.01, 0.01, 0.01, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 11288.5, 11469.0, 11108.0, 2, 13925.5, 15461.0, 12390.0, 2, 999.0, 999.0, 999.0, 60, 1002.2112793783199, 1002.23551522845, 1002.17534342063, 12, 1002.0, 1002.0, 1002.0, 60, 96.52499999999999, 96.7, 96.2, 12, -3.4178333333333297, -3.4, -3.43, 60, -3.5, -3.5, -3.5, 30, 96.50333333333333, 96.7, 96.2, 30, , , , , 326.4590148925781, 335.1, 319.8, 600, 146.45901489257812, 155.10000000000002, 139.8, 600, 10.43033333333334, 12.5, 7.6, 600, 347.10968017578125, 358.6, 321.2, 285, 167.10968017578125, 178.60000000000002, 141.2, 285, 349.6936950683594, 349.940826416016, 349.515502929688, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 357.6499938964844, 358.6, 357.1, 12, 318.5, 318.5, 318.5, 12, 321.375, 321.9, 321.2, 12, 341.2803039550781, 352.975849243243, 314.942566333504, 285, 161.28030395507812, 172.975849243243, 134.942566333504, 285, 343.9105529785156, 344.165954589844, 343.713684082031, 12, 357.8581237792969, 357.858122318676, 357.858122318676, 12, 352.0037536621094, 352.975849243243, 351.442610084185, 12, 312.21258544921875, 312.212591910296, 312.212591910296, 12, 315.1162414550781, 315.637257654305, 314.942566333504, 12, 351.6722717285156, 358.9, 343.8, 600, 171.67227172851562, 178.89999999999998, 163.79999999999995, 600, 11.308666666666655, 12.5, 10.0, 600, 11.411578947368417, 12.5, 10.1, 285, 11.430275980788133, 11.4725140056022, 11.3966759972008, 12, 11.420318979266337, 12.32, 10.29, 285, 13.479999999999999, 13.48, 13.48, 12, 13.800000000000002, 13.8, 13.8, 12, 13.800000000000002, 13.8, 13.8, 12, 9.233333333333336, 9.4, 9.2, 12, 11.213034971321227, 12.3333171450323, 9.89640888890469, 285, 11.232200415393509, 11.2735329830119, 11.1980007088505, 12, 11.221828015309898, 12.112837318554, 10.0957454557972, 285, 13.274514118491199, 13.2745141184912, 13.2745141184912, 12, 13.593045245421196, 13.5930452454212, 13.5930452454212, 12, 13.593045245421196, 13.5930452454212, 13.5930452454212, 12, 9.032291726233572, 9.19346689889547, 8.99856184696436, 12, , , , , , , , , 189.13922119140625, 190.549, 187.849, 60, , , , , 131524.5, 131556.0, 131457.0, 60, 354.3999938964844, 354.4, 354.4, 540, 8850.091287441666, 8850.0945321, 8850.0880446, 60, 88.83485479069444, 88.8349088683333, 88.8348007433333, 60, 4540.900664546667, 4540.9270792, 4540.8750176, 60, 45.681677742444435, 45.6821179866667, 45.6812502933333, 60, , , , , , , , , 188.96231079101562, 190.0, 188.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 131524.53569051583, 131556.74, 131456.73, 601, 0.6216666666666819, 0.7, 0.6, 1200, 353.8764343261719, 353.92, 353.84, 600, 353.8764953613281, 353.92, 353.84, 601, 0.0, 0.0, 0.0, 601, -0.0015474209650582372, -0.0, -0.01, 601, 3.3049251247920197, 3.55, 3.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.08981087022, 8850.093136, 8850.086491, 601, 88.83483018117026, 88.8348856, 88.83477485, 601, 4540.973933653906, 4541.001829, 4540.947153, 601, 45.68289889423182, 45.6833638166667, 45.68245255, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6433333333333058, 1.9, 1.4, 1200, 0.5519966722129834, 0.56, 0.55, 601, -6.65557404326121e-05, 0.04, -0.04, 601, -0.7798336106489069, -0.77, -0.78, 601, 0.0008153078202995012, 0.04, -0.04, 601, 0.002333333333333363, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7066555740432554, 0.8, 0.7, 601, 1.526666666666659, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 601, 6.655574043261241e-05, 0.04, -0.05, 601, 0.4021833333333332, 0.4117, 0.3937, 60, , , , , , , , , , , , , , , , , 0.7448433333333334, 0.7624, 0.7291, 60, -0.05016666666666668, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5973608620689648, 2.59913, 2.59521, 58, 32.1449327586207, 32.1475, 32.1391, 58, 1439.9721896551723, 1440.076, 1439.844, 58, -1.1403396551724136, -1.1187, -1.167, 58
2018-09-07 13:17:00, 4374.72, 4379.56, 4370.89, 5, 4382.804000000001, 4387.65, 4378.97, 5, 8.084, 8.09, 8.08, 5, 11.13364166666668, 11.14, 11.13, 120, 1491.5205250000004, 1491.55, 1491.502, 120, 999.3534999999998, 999.43, 999.3, 60, 7.0, 7.0, 7.0, 60, -0.31200000000000033, -0.3, -0.34, 60, -3.5, -3.5, -3.5, 12, -3.5432000000000006, -3.54, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 29, 95.45172413793108, 95.7, 95.3, 29, 2361.5, 2427.0, 2296.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.990480579677158, -3.94791516738121, -4.01696426226192, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.5704999999999982, -1.55, -1.58, 60, 0.21239965325670487, 0.212757, 0.212145, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.142068965517378, -22.93, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.01, 0.01, 0.01, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 11470.0, 11551.0, 11389.0, 2, 11948.5, 13084.0, 10813.0, 2, 999.0, 999.0, 999.0, 60, 1002.2096073156284, 1002.28565740568, 1002.15528585287, 12, 1002.0, 1002.0, 1002.0, 60, 96.39166666666667, 96.7, 96.2, 12, -3.4129999999999976, -3.4, -3.42, 60, -3.5, -3.5, -3.5, 29, 96.42413793103444, 96.7, 96.1, 29, , , , , 325.4212951660156, 341.7, 316.8, 601, 145.42129516601562, 161.70000000000005, 136.8, 601, 9.12279534109817, 11.4, 3.0, 601, 349.50555419921875, 354.0, 324.2, 286, 169.50555419921875, 174.0, 144.2, 286, 349.6202087402344, 349.734191894531, 349.560516357422, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 358.6000061035156, 358.6, 358.6, 12, 318.5, 318.5, 318.5, 12, 321.20001220703125, 321.2, 321.2, 12, 343.7153015136719, 348.288686241222, 317.995244562097, 286, 163.7152862548828, 168.288686241222, 137.995244562097, 286, 343.8334045410156, 343.945922851562, 343.761535644531, 12, 357.8581237792969, 357.858122318676, 357.858122318676, 12, 352.9758605957031, 352.975849243243, 352.975849243243, 12, 312.21258544921875, 312.212591910296, 312.212591910296, 12, 314.94256591796875, 314.942566333504, 314.942566333504, 12, 349.6910095214844, 354.0, 343.0, 600, 169.69102478027344, 174.0, 163.0, 600, 11.494833333333322, 12.7, 10.4, 600, 11.49370629370629, 12.7, 10.4, 286, 11.52145082449215, 11.5572628631432, 11.4745537276864, 12, 11.495422647527912, 12.55, 10.66, 285, 13.479999999999999, 13.48, 13.48, 12, 13.800000000000002, 13.8, 13.8, 12, 13.083333333333334, 13.8, 12.7, 12, 9.400000000000002, 9.4, 9.4, 12, 11.290394988165742, 12.498677224656, 10.1928826246903, 286, 11.323518992082214, 11.3607001188753, 11.2768247380314, 12, 11.292155400809989, 12.3470034885763, 10.4531484469498, 285, 13.274514118491199, 13.2745141184912, 13.2745141184912, 12, 13.593045245421196, 13.5930452454212, 13.5930452454212, 12, 12.788466126122161, 13.5930452454212, 12.3979741345568, 12, 9.193466898895469, 9.19346689889547, 9.19346689889547, 12, , , , , , , , , 189.07347106933594, 190.735, 186.772, 60, , , , , 131624.5, 131656.0, 131557.0, 60, 354.3999938964844, 354.4, 354.4, 540, 8850.084701653333, 8850.0879343, 8850.0814625, 60, 88.83474502755554, 88.834798905, 88.8346910416667, 60, 4540.8490466366675, 4540.8741591, 4540.8231366, 60, 45.68081744394444, 45.681235985, 45.68038561, 60, , , , , , , , , 188.87828063964844, 190.02, 188.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 131624.6029215362, 131656.64, 131556.84, 599, 0.6331476323119778, 0.7, 0.6, 718, 353.8482360839844, 353.89, 353.82, 600, 353.8482360839844, 353.89, 353.82, 600, 0.0, 0.0, 0.0, 600, 0.004199999999999984, 0.01, -0.0, 600, 2.845125208681131, 3.32, 2.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.083159063446, 8850.08648, 8850.079823, 599, 88.83471931772401, 88.8347746666667, 88.8346637166667, 599, 4540.920871839735, 4540.947075, 4540.899536, 599, 45.68201453066224, 45.68245125, 45.6816589333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.698607242339854, 2.0, 1.4, 718, 0.5510166666666727, 0.56, 0.55, 600, 0.00018333333333333328, 0.04, -0.04, 600, -0.7798333333333215, -0.77, -0.78, 600, -0.00043333333333333315, 0.04, -0.04, 600, -0.02383333333333333, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7120200333889771, 0.8, 0.7, 599, 1.5930362116991672, 1.9, 1.3, 718, 0.0, -0.0, -0.0, 600, -0.0005000000000000002, 0.04, -0.05, 600, 0.4027833333333334, 0.4111, 0.3937, 60, , , , , , , , , , , , , , , , , 0.745951666666667, 0.7614, 0.7291, 60, -0.20183333333333367, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589303333333334, 2.59574, 2.58615, 57, 32.13846842105263, 32.1403, 32.1365, 57, 1439.5058947368423, 1439.893, 1439.32, 57, -1.2364912280701759, -1.1553, -1.2752, 57
2018-09-07 13:18:00, 4376.1775, 4378.95, 4371.83, 4, 4384.26, 4387.03, 4379.91, 4, 8.0825, 8.09, 8.08, 4, 11.134549999999992, 11.139, 11.131, 120, 1491.5153500000006, 1491.534, 1491.502, 120, 999.3659999999999, 999.41, 999.17, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -3.5, -3.5, -3.5, 12, -3.54, -3.54, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 95.47666666666666, 95.6, 95.4, 30, 2559.0, 2559.0, 2559.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.927269249128225, -3.90663807957981, -3.94791516738121, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5708333333333309, -1.55, -1.58, 60, 0.21275498080614205, 0.213136, 0.212336, 521, 5.137000000000008, 5.137, 5.137, 521, -23.173224568138334, -22.51, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.01, 0.01, 0.01, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 11250.5, 11284.0, 11217.0, 2, 12589.5, 13686.0, 11493.0, 2, 999.0, 999.0, 999.0, 60, 1002.2162923963233, 1002.26559930902, 1002.02491392949, 12, 1002.0, 1002.0, 1002.0, 60, 96.84999999999998, 97.0, 96.7, 12, -3.4164999999999988, -3.4, -3.43, 60, -3.5, -3.5, -3.5, 30, 96.88000000000002, 97.1, 96.7, 30, , , , , 325.2336730957031, 341.5, 316.6, 600, 145.2336883544922, 161.5, 136.60000000000002, 600, 8.694999999999988, 11.4, 4.6, 600, 347.9354553222656, 353.2, 322.8, 285, 167.93544006347656, 173.20000000000005, 142.8, 285, 349.40362548828125, 349.556304931641, 349.20703125, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 357.83380126953125, 358.6, 354.0, 12, 318.5, 318.5, 318.5, 12, 323.4334716796875, 324.2, 321.2, 12, 342.11285400390625, 347.469745923553, 316.533711755033, 285, 162.1128692626953, 167.469745923553, 136.533711755033, 285, 343.6103515625, 343.762512207031, 343.387145996094, 12, 357.8581237792969, 357.858122318676, 357.858122318676, 12, 352.02520751953125, 352.975849243243, 348.28868624122197, 12, 312.21258544921875, 312.212591910296, 312.212591910296, 12, 317.30303955078125, 317.995244562097, 314.942566333504, 12, 348.1062927246094, 353.2, 341.5, 599, 168.10629272460938, 173.20000000000005, 161.5, 599, 11.360434056761244, 12.1, 10.2, 599, 11.367368421052642, 12.1, 10.2, 285, 11.568684983286884, 11.5921623512946, 11.5357017850893, 12, 11.36513350286078, 11.95, 10.36, 286, 13.479999999999999, 13.48, 13.48, 12, 13.800000000000002, 13.8, 13.8, 12, 12.700000000000001, 12.7, 12.7, 12, 9.400000000000002, 9.4, 9.4, 12, 11.164771948161725, 11.8955188497032, 9.99718135243964, 285, 11.367609267318267, 11.3920672677373, 11.3342227294597, 12, 11.16224399776509, 11.7438368300719, 10.1564834631191, 286, 13.274514118491199, 13.2745141184912, 13.2745141184912, 12, 13.593045245421196, 13.5930452454212, 13.5930452454212, 12, 12.498677224656001, 12.498677224656, 12.498677224656, 12, 9.193466898895469, 9.19346689889547, 9.19346689889547, 12, , , , , 1.143, 1.143, 1.143, 1, 189.18508911132812, 190.566, 187.768, 60, , , , , 131724.5, 131756.0, 131657.0, 60, 354.3999938964844, 354.4, 354.4, 539, 8850.078108618334, 8850.0813524, 8850.0748805, 60, 88.83463514363888, 88.8346892066667, 88.8345813416667, 60, 4540.796722291666, 4540.8222217, 4540.7714421, 60, 45.679945371527765, 45.6803703616667, 45.679524035, 60, , , , , , , , , 188.98916625976562, 189.69, 188.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 131724.543660566, 131756.74, 131656.74, 601, 0.6000000000000132, 0.6, 0.6, 1200, 353.8457946777344, 353.87, 353.82, 600, 353.8457946777344, 353.87, 353.82, 600, 0.0, 0.0, 0.0, 600, -0.0024500000000000017, 0.0, -0.01, 600, 2.524516666666667, 2.88, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.076491878332, 8850.079812, 8850.073164, 600, 88.83460819797227, 88.8346635333333, 88.8345527333333, 600, 4540.875221224997, 4540.899448, 4540.849717, 600, 45.681253687083355, 45.6816574666667, 45.6808286166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.487500000000005, 1.6, 1.4, 1200, 0.550700000000006, 0.56, 0.55, 600, 0.00011666666666666642, 0.04, -0.04, 600, -0.7795999999999884, -0.77, -0.78, 600, 0.00010000000000000025, 0.04, -0.04, 600, -0.018333333333333333, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7209999999999933, 0.8, 0.7, 600, 1.3583333333333278, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00023333333333333322, 0.03, -0.04, 600, 0.4032916666666667, 0.4108, 0.3943, 60, , , , , , , , , , , , , , , , , 0.7468949999999999, 0.7609, 0.7303, 60, -0.21550000000000016, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5849612068965504, 2.58601, 2.58362, 58, 32.137405172413786, 32.1398, 32.1361, 58, 1439.246431034483, 1439.311, 1439.168, 58, -1.2906224137931033, -1.2771, -1.3069, 58
2018-09-07 13:19:00, 4379.915, 4383.04, 4376.91, 4, 4387.9875, 4391.11, 4384.98, 4, 8.0725, 8.08, 8.07, 4, 11.138349999999994, 11.14, 11.136, 120, 1491.5448583333343, 1491.559, 1491.516, 120, 999.371333333334, 999.42, 999.29, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -3.4666666666666663, -3.4, -3.5, 12, -3.54, -3.54, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 95.69000000000005, 95.9, 95.6, 30, 2542.5, 2559.0, 2526.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9241640184738436, -3.89290429614778, -3.98681320319747, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.5718333333333312, -1.57, -1.58, 60, 0.21359039923224546, 0.214548, 0.212913, 521, 5.137000000000008, 5.137, 5.137, 521, -23.181842610364814, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.01, 0.01, 0.01, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 11106.5, 11124.0, 11089.0, 2, 14824.0, 15181.0, 14467.0, 2, 999.0, 999.0, 999.0, 60, 1002.2278054944333, 1002.27506848165, 1002.14525595887, 12, 1002.0, 1002.0, 1002.0, 60, 96.63333333333333, 97.1, 95.7, 12, -3.4061666666666692, -3.39, -3.42, 60, -3.4620689655172434, -3.4, -3.5, 29, 96.951724137931, 97.1, 96.7, 29, , , , , 325.3879089355469, 333.9, 318.2, 599, 145.38792419433594, 153.89999999999998, 138.2, 599, 8.893823038397333, 11.2, 6.0, 599, 347.2637634277344, 352.9, 321.9, 286, 167.26376342773438, 172.89999999999998, 141.89999999999998, 286, 349.2082824707031, 349.331176757812, 349.119262695312, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 354.0, 354.0, 354.0, 11, 318.5, 318.5, 318.5, 11, 322.0636291503906, 322.8, 321.9, 11, 341.422607421875, 347.166764052807, 315.589797908447, 286, 161.422607421875, 167.166764052807, 135.589797908447, 286, 343.41961669921875, 343.531585693359, 343.308135986328, 11, 356.7405700683594, 356.740567531531, 356.740567531531, 11, 348.2878112792969, 348.28868624122197, 348.27896722496496, 11, 312.21258544921875, 312.212591910296, 312.212591910296, 11, 315.76141357421875, 316.533711755033, 315.589797908447, 11, 348.03936767578125, 352.9, 342.8, 601, 168.0393524169922, 172.89999999999998, 162.79999999999995, 601, 10.986356073211317, 12.2, 9.2, 601, 11.001048951048944, 12.2, 9.2, 286, 11.511059069827928, 11.5322727272728, 11.4637285764254, 11, 11.008111642743225, 12.02, 9.55, 285, 13.48, 13.48, 13.48, 11, 13.8, 13.8, 13.8, 11, 12.418181818181818, 12.7, 12.2, 11, 9.381818181818183, 9.4, 9.2, 11, 10.800157374104927, 11.9959240864038, 8.9996115689064, 286, 11.308760188704362, 11.3330781042452, 11.259695530461, 11, 10.807439964441302, 11.8153458066959, 9.34831861088317, 285, 13.274514118491199, 13.2745141184912, 13.2745141184912, 11, 13.593045245421196, 13.5930452454212, 13.5930452454212, 11, 12.178676086862593, 12.498677224656, 11.9951835384417, 11, 9.175843687078283, 9.19346689889547, 8.9996115689064, 11, , , , , , , , , 189.04396057128906, 190.204, 187.881, 60, , , , , 131824.5, 131856.0, 131757.0, 60, 354.3999938964844, 354.4, 354.4, 539, 8850.071527453332, 8850.0747709, 8850.0682861, 60, 88.83452545755556, 88.834579515, 88.834471435, 60, 4540.746552639999, 4540.7706234, 4540.721957, 60, 45.67910921066667, 45.67951039, 45.6786992833333, 60, , , , , , , , , 188.8236846923828, 189.39, 187.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 131824.6031051756, 131856.64, 131756.84, 599, 0.6000000000000132, 0.6, 0.6, 1200, 353.8410339355469, 353.87, 353.81, 600, 353.84100341796875, 353.87, 353.81, 599, 0.0, 0.0, 0.0, 599, -0.005275459098497456, -0.0, -0.01, 599, 1.174483333333335, 1.87, 0.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.06985093666, 8850.073153, 8850.066564, 600, 88.83449751561109, 88.83455255, 88.8344427333333, 600, 4540.825404219999, 4540.849637, 4540.799832, 600, 45.680423403666694, 45.6808272833333, 45.6799972, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4666666666666917, 1.6, 1.4, 1200, 0.5520534223706225, 0.56, 0.55, 599, 0.0001168614357262105, 0.04, -0.05, 599, -0.779849749582626, -0.77, -0.78, 599, 0.00013355592654424014, 0.04, -0.03, 599, 0.025833333333333305, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.714333333333328, 0.8, 0.7, 600, 1.344166666666651, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0005008347245409016, 0.04, -0.04, 599, 0.4019650000000002, 0.409, 0.3934, 60, , , , , , , , , , , , , , , , , 0.7444433333333331, 0.7575, 0.7285, 60, -0.20849999999999982, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586105517241379, 2.59103, 2.58356, 58, 32.13982931034482, 32.1455, 32.1371, 58, 1439.3082068965516, 1439.589, 1439.161, 58, -1.2783448275862066, -1.221, -1.3087, 58
2018-09-07 13:20:00, 4376.543333333334, 4380.05, 4374.54, 3, 4384.63, 4388.14, 4382.63, 3, 8.086666666666668, 8.09, 8.08, 3, 11.133133333333332, 11.138, 11.129, 120, 1491.550133333333, 1491.562, 1491.541, 120, 999.418000000001, 999.48, 999.38, 60, 7.0, 7.0, 7.0, 60, -0.2929999999999995, -0.29, -0.3, 60, -3.4916666666666667, -3.4, -3.5, 12, -3.544800000000001, -3.54, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 29, 95.81724137931029, 96.0, 95.7, 29, 754.0, 754.0, 754.0, 4, 541.0, 820.0, 262.0, 4, 2493.0, 2493.0, 2493.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.96952638010166, -3.94791516738121, -3.9893063822247, 12, -1.0498333333333323, -1.03, -1.06, 60, -1.5719999999999983, -1.57, -1.58, 60, 0.21548497312859902, 0.216868, 0.21441, 521, 5.137000000000008, 5.137, 5.137, 521, -23.20000000000013, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.01, 0.01, 0.01, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 11138.5, 11195.0, 11082.0, 2, 14834.5, 14932.0, 14737.0, 2, 999.0, 999.0, 999.0, 60, 1002.2747445685867, 1002.33579820847, 1002.25556967892, 12, 1002.0, 1002.0, 1002.0, 60, 96.48333333333335, 96.7, 95.9, 12, -3.4173333333333304, -3.4, -3.43, 60, -3.493333333333333, -3.4, -3.5, 30, 96.54, 96.7, 96.4, 30, , , , , 324.5363464355469, 335.3, 315.9, 600, 144.53634643554688, 155.29999999999995, 135.89999999999998, 600, 9.181333333333328, 12.1, 4.9, 600, 347.81671142578125, 353.4, 321.9, 285, 167.8167266845703, 173.39999999999998, 141.89999999999998, 285, 348.84368896484375, 349.044403076172, 348.752960205078, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 353.1833190917969, 353.4, 352.9, 12, 318.5, 318.5, 318.5, 12, 321.8999938964844, 321.9, 321.9, 12, 341.9836730957031, 347.654777103483, 315.540256045265, 285, 161.98365783691406, 167.654777103483, 135.540256045265, 285, 343.0419616699219, 343.2333984375, 342.935211181641, 12, 356.7405700683594, 356.740567531531, 356.740567531531, 12, 347.4248352050781, 347.654777103483, 347.166764052807, 12, 312.21258544921875, 312.212591910296, 312.212591910296, 12, 315.5526428222656, 315.589797908447, 315.540256045265, 12, 348.1472473144531, 353.4, 343.6, 601, 168.1472625732422, 173.39999999999998, 163.60000000000002, 601, 11.01014975041598, 12.9, 9.3, 601, 11.005614035087724, 12.8, 9.3, 285, 11.404029438705384, 11.4461699895068, 11.3853743876837, 12, 10.979588516746409, 12.61, 9.52727272727273, 285, 13.479999999999999, 13.48, 13.48, 12, 13.800000000000002, 13.8, 13.8, 12, 12.250000000000002, 12.8, 12.2, 12, 9.200000000000001, 9.2, 9.2, 12, 10.803339892076941, 12.5970960058435, 9.09835009376557, 285, 11.202981449262593, 11.2420889245673, 11.1856975230319, 12, 10.777298697442419, 12.4065974885157, 9.32444241637118, 285, 13.274514118491199, 13.2745141184912, 13.2745141184912, 12, 13.593045245421196, 13.5930452454212, 13.5930452454212, 12, 12.047882813251144, 12.5953789106231, 11.9959240864038, 12, 8.999611568906401, 8.9996115689064, 8.9996115689064, 12, , , , , , , , , 189.17678833007812, 190.481, 187.82, 60, , , , , 131924.5, 131956.0, 131857.0, 60, 354.3999938964844, 354.4, 354.4, 543, 8850.064929055, 8850.068177, 8850.0616813, 60, 88.83441548425, 88.8344696166667, 88.834361355, 60, 4540.695819808332, 4540.7211078, 4540.6706103, 60, 45.67826366347223, 45.67868513, 45.677843505, 60, , , , , , , , , 188.94808959960938, 189.74, 188.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 131924.4900000003, 131956.64, 131856.74, 600, 0.6000000000000132, 0.6, 0.6, 1198, 353.8524475097656, 353.9, 353.82, 599, 353.85247802734375, 353.9, 353.82, 600, 0.0, 0.0, 0.0, 600, 0.00883333333333322, 0.01, 0.0, 600, 1.4889666666666674, 2.01, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.063289798327, 8850.066553, 8850.059989, 600, 88.83438816330559, 88.83444255, 88.83433315, 600, 4540.770232301665, 4540.799748, 4540.743766, 600, 45.679503871694465, 45.6799958, 45.6790627666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5243739565943244, 1.6, 1.4, 1198, 0.5522166666666716, 0.56, 0.55, 600, -0.0006166666666666666, 0.04, -0.04, 600, -0.7798333333333217, -0.77, -0.78, 600, -0.00041666666666666686, 0.04, -0.04, 600, 0.031218697829716164, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7276666666666648, 0.8, 0.7, 600, 1.4176961602671043, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0004833333333333333, 0.04, -0.03, 600, 0.4030783333333333, 0.4114, 0.3913, 60, , , , , , , , , , , , , , , , , 0.7465100000000001, 0.762, 0.7247, 60, -0.15766666666666668, -0.05, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5925770689655168, 2.59587, 2.58947, 58, 32.14259310344828, 32.1481, 32.1372, 58, 1439.690862068966, 1439.881, 1439.505, 58, -1.1988172413793101, -1.1596, -1.2376, 58
2018-09-07 13:21:00, 4376.7814285714285, 4384.76, 4371.95, 7, 4384.855714285715, 4392.83, 4380.01, 7, 8.074285714285715, 8.09, 8.06, 7, 11.134750000000007, 11.138, 11.131, 120, 1491.5472583333333, 1491.563, 1491.496, 120, 999.3665, 999.41, 999.32, 60, 7.0, 7.0, 7.0, 60, -0.29399999999999965, -0.29, -0.31, 60, -3.5, -3.5, -3.5, 12, -3.5427999999999993, -3.54, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 29, 95.6689655172414, 95.8, 95.6, 29, 721.0, 754.0, 688.0, 4, 311.0, 360.0, 262.0, 4, 2263.0, 2296.0, 2230.0, 2, 475.0, 721.0, 229.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.5, 8.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9686012372417374, -3.94791516738121, -3.9893063822247, 12, -1.0493333333333321, -1.03, -1.05, 60, -1.572666666666665, -1.57, -1.58, 60, 0.21817313051823428, 0.219615, 0.216426, 521, 5.137000000000008, 5.137, 5.137, 521, -23.203781190019335, -21.27, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.01, 0.01, 0.01, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 11478.0, 11556.0, 11400.0, 2, 16174.5, 16690.0, 15659.0, 2, 999.0, 999.0, 999.0, 60, 1002.2196333506066, 1002.24554036482, 1002.17534019518, 12, 1002.0, 1002.0, 1002.0, 60, 96.55, 96.7, 96.4, 12, -3.4186666666666636, -3.4, -3.42, 60, -3.5, -3.5, -3.5, 30, 96.56666666666662, 96.7, 96.4, 30, , , , , 325.3529052734375, 335.8, 318.0, 600, 145.3529052734375, 155.79999999999995, 138.0, 600, 9.357499999999995, 12.4, 5.5, 600, 345.1959533691406, 354.6, 322.0, 285, 165.19593811035156, 174.60000000000002, 142.0, 285, 348.5597229003906, 348.835113525391, 348.207336425781, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 353.8999938964844, 354.6, 353.4, 12, 318.5, 318.5, 318.5, 12, 321.8999938964844, 321.9, 321.9, 12, 339.32818603515625, 348.899852595924, 315.802674696878, 285, 159.3281707763672, 168.899852595924, 135.802674696878, 285, 342.7440490722656, 343.025909423828, 342.375549316406, 12, 356.7405700683594, 356.740567531531, 356.740567531531, 12, 348.1735534667969, 348.899852595924, 347.654777103483, 12, 312.21258544921875, 312.212591910296, 312.212591910296, 12, 315.5402526855469, 315.540256045265, 315.540256045265, 12, 348.104736328125, 355.4, 342.3, 599, 168.104736328125, 175.39999999999998, 162.29999999999995, 599, 11.358764607679474, 12.8, 9.7, 599, 11.417894736842106, 12.8, 9.8, 285, 11.41082147902104, 11.4247372109321, 11.400034965035, 12, 11.439602670057212, 12.61, 10.1, 286, 13.479999999999999, 13.48, 13.48, 12, 13.800000000000002, 13.8, 13.8, 12, 12.799999999999999, 12.8, 12.8, 12, 9.200000000000001, 9.2, 9.2, 12, 11.219211262321457, 12.5965417018944, 9.5933355252102, 285, 11.209677222088473, 11.2233497082653, 11.1993758466183, 12, 11.240971444442183, 12.4092132275126, 9.91046121426947, 286, 13.274514118491199, 13.2745141184912, 13.2745141184912, 12, 13.593045245421196, 13.5930452454212, 13.5930452454212, 12, 12.597096005843499, 12.5970960058435, 12.5970960058435, 12, 8.999611568906401, 8.9996115689064, 8.9996115689064, 12, , , , , , , , , 189.25604248046875, 190.575, 187.559, 60, , , , , 132024.5, 132056.0, 131957.0, 60, 354.3999938964844, 354.4, 354.4, 538, 8850.058327575, 8850.0615718, 8850.0550685, 60, 88.8343054595833, 88.83435953, 88.8342511416667, 60, 4540.644697058334, 4540.6697673, 4540.6189569, 60, 45.67741161763889, 45.677829455, 45.676982615, 60, , , , , , , , , 188.96945190429688, 189.54, 188.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 132024.543660566, 132056.74, 131956.74, 601, 0.6000000000000132, 0.6, 0.6, 1204, 353.8724670410156, 353.9, 353.85, 602, 353.8724670410156, 353.9, 353.85, 601, 0.0, 0.0, 0.0, 601, -0.01046589018302821, 0.0, -0.02, 601, 0.9594675540765376, 1.35, 0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.056647971716, 8850.059979, 8850.053314, 601, 88.83427746619526, 88.8343329833333, 88.8342219, 601, 4540.714493372716, 4540.743685, 4540.684367, 601, 45.678574889545146, 45.6790614166667, 45.6780727833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.5518801996672268, 0.56, 0.55, 601, 0.00014975041597337763, 0.03, -0.04, 601, -0.7799999999999883, -0.78, -0.78, 601, -0.001281198003327788, 0.04, -0.03, 601, 0.035049833887043184, 2.5, -2.6, 602, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7216306156405957, 0.8, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.0, -0.0, -0.0, 601, 0.0003826955074875208, 0.04, -0.04, 601, 0.40318166666666666, 0.4118, 0.3928, 60, , , , , , , , , , , , , , , , , 0.7466833333333336, 0.7626, 0.7274, 60, -0.16399999999999998, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5888931578947365, 2.58999, 2.58615, 57, 32.139945614035085, 32.1421, 32.1367, 57, 1439.4765789473681, 1439.538, 1439.318, 57, -1.2430701754385962, -1.2306, -1.2755, 57
2018-09-07 13:22:00, 4376.447999999999, 4380.96, 4368.23, 5, 4384.526, 4389.04, 4376.3, 5, 8.078, 8.09, 8.07, 5, 11.132116666666679, 11.134, 11.13, 120, 1491.470649999999, 1491.518, 1491.427, 120, 999.4058333333329, 999.47, 999.33, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -3.5, -3.5, -3.5, 12, -3.5504000000000016, -3.54, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 30, 95.72666666666665, 95.8, 95.6, 30, 1591.0, 2526.0, 656.0, 4, 410.0, 492.0, 328.0, 4, 6872.5, 11515.0, 2230.0, 2, 344.0, 459.0, 229.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 2263.5, 2559.0, 1968.0, 2, 6.5, 8.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.936456695047166, -3.89290429614778, -3.96169952502362, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5714999999999981, -1.57, -1.58, 60, 0.22147190576923095, 0.223712, 0.219498, 520, 5.137000000000008, 5.137, 5.137, 520, -23.201288461538592, -22.93, -23.76, 520, -3.2, -3.2, -3.2, 2, 0.02, 0.02, 0.02, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 11642.0, 11718.0, 11566.0, 2, 13206.0, 13240.0, 13172.0, 2, 999.0, 999.0, 999.0, 60, 1002.2622541459691, 1002.32576862755, 1002.18536823381, 12, 1002.0, 1002.0, 1002.0, 60, 96.7833333333333, 97.1, 96.6, 12, -3.41983333333333, -3.4, -3.43, 60, -3.5, -3.5, -3.5, 30, 96.80666666666666, 97.1, 96.6, 30, , , , , 324.76470947265625, 333.0, 317.4, 599, 144.7647247314453, 153.0, 137.39999999999998, 599, 8.98764607679465, 11.6, 4.1, 599, 347.5350646972656, 353.7, 322.2, 286, 167.53506469726562, 173.70000000000005, 142.2, 286, 348.0040588378906, 348.177490234375, 347.902587890625, 12, 1.0250011682510376, 360.0, 2.3000000000000114, 12, 354.6000061035156, 354.6, 354.6, 12, 318.5, 318.5, 318.5, 12, 321.98333740234375, 322.0, 321.9, 12, 341.7061462402344, 347.984905924342, 315.943792189274, 286, 161.70614624023438, 167.984905924342, 135.943792189274, 286, 342.17864990234375, 342.348327636719, 342.066741943359, 12, 355.4430847167969, 356.740567531531, 354.094685252719, 12, 348.89984130859375, 348.899852595924, 348.899852595924, 12, 312.21258544921875, 312.212591910296, 312.212591910296, 12, 315.7589416503906, 315.802674696878, 315.540256045265, 12, 347.9569091796875, 353.7, 338.9, 600, 167.9569091796875, 173.70000000000005, 158.89999999999998, 600, 11.34116666666666, 12.3, 10.0, 600, 11.348601398601401, 12.3, 10.1, 286, 11.400888835360853, 11.4105318404479, 11.3888655462185, 12, 11.342248803827749, 12.21, 10.41, 285, 13.479999999999999, 13.48, 13.48, 12, 13.800000000000002, 13.8, 13.8, 12, 12.799999999999999, 12.8, 12.8, 12, 9.200000000000001, 9.2, 9.2, 12, 11.146451267416216, 12.1015548823738, 9.89597717559355, 286, 11.200106913075501, 11.2085266329184, 11.1876320269234, 12, 11.139661092923438, 12.0070864337458, 10.2056741091236, 285, 13.274514118491199, 13.2745141184912, 13.2745141184912, 12, 13.593045245421196, 13.5930452454212, 13.5930452454212, 12, 12.597049813847741, 12.5970960058435, 12.5965417018944, 12, 8.999611568906401, 8.9996115689064, 8.9996115689064, 12, , , , , , , , , 189.38780212402344, 190.724, 187.92, 60, , , , , 132124.5, 132156.0, 132057.0, 60, 354.3999938964844, 354.4, 354.4, 540, 8850.051683196665, 8850.0549577, 8850.0484067, 60, 88.83419471994443, 88.834249295, 88.8341401116667, 60, 4540.592286353335, 4540.6179839, 4540.5666906, 60, 45.6765381058889, 45.6769663983333, 45.67611151, 60, , , , , , , , , 189.0223388671875, 189.66, 188.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 132124.60787979973, 132156.65, 132056.84, 599, 0.6000000000000132, 0.6, 0.6, 1198, 353.8703308105469, 353.91, 353.84, 599, 353.8703308105469, 353.91, 353.84, 599, 0.0, 0.0, 0.0, 599, 0.0006010016694490822, 0.01, -0.01, 599, -0.27579298831385624, 0.48, -0.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.04997558598, 8850.053303, 8850.046653, 599, 88.83416625976629, 88.8342217166667, 88.8341108833333, 599, 4540.656267933225, 4540.684277, 4540.629364, 599, 45.67760446555376, 45.6780712833333, 45.6771560666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4642737896494118, 1.5, 1.4, 1198, 0.5526711185308892, 0.56, 0.55, 599, -0.0006677796327212024, 0.04, -0.04, 599, -0.7797161936560818, -0.77, -0.78, 599, 0.001185308848080134, 0.04, -0.03, 599, -0.024373956594323894, 2.0, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7240400667779607, 0.8, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00033388981636060095, 0.03, -0.05, 599, 0.4037733333333333, 0.4115, 0.3948, 60, , , , , , , , , , , , , , , , , 0.7477866666666669, 0.762, 0.7311, 60, -0.19898305084745752, -0.19, -0.21, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584138793103448, 2.5861, 2.58303, 58, 32.13726206896551, 32.1394, 32.1357, 58, 1439.197068965517, 1439.312, 1439.131, 58, -1.3009224137931035, -1.2772, -1.3146, 58
2018-09-07 13:23:00, 4374.91, 4377.06, 4372.76, 2, 4382.99, 4385.14, 4380.84, 2, 8.08, 8.08, 8.08, 2, 11.137066666666675, 11.14, 11.133, 120, 1491.4453416666663, 1491.46, 1491.42, 120, 999.3963333333337, 999.43, 999.37, 60, 7.0, 7.0, 7.0, 60, -0.32399999999999973, -0.31, -0.33, 60, -3.5, -3.5, -3.5, 12, -3.5588000000000015, -3.54, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 29, 95.54827586206893, 95.7, 95.4, 29, 639.5, 656.0, 623.0, 4, 458.5, 524.0, 393.0, 4, 2526.0, 2526.0, 2526.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9112233611510034, -3.89290429614778, -3.92038446945844, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5714999999999981, -1.57, -1.58, 60, 0.22555606118546828, 0.227529, 0.223579, 523, 5.136959847036338, 5.137, 5.116, 523, -23.216959847036456, -22.93, -23.76, 523, -3.2, -3.2, -3.2, 2, 0.025, 0.03, 0.02, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 12479.0, 12787.0, 12171.0, 2, 17789.5, 17875.0, 17704.0, 2, 999.0, 999.0, 999.0, 60, 1002.2522249312466, 1002.27562474717, 1002.22548231137, 12, 1002.0, 1002.0, 1002.0, 60, 96.96666666666665, 97.1, 96.9, 12, -3.4191666666666634, -3.4, -3.43, 60, -3.4933333333333336, -3.4, -3.5, 30, 96.95333333333339, 97.1, 96.9, 30, , , , , 326.4839782714844, 347.6, 315.4, 602, 146.48399353027344, 167.60000000000002, 135.39999999999998, 602, 8.352823920265784, 11.2, 2.6, 602, 346.0248107910156, 355.7, 321.5, 285, 166.02481079101562, 175.70000000000005, 141.5, 285, 347.7606201171875, 347.888336181641, 347.629608154297, 11, 358.8999938964844, 359.7, 358.6, 11, 355.0, 355.7, 354.6, 11, 318.5, 318.5, 318.5, 11, 322.00909423828125, 322.2, 321.5, 11, 340.1431884765625, 350.010775492474, 315.081658903251, 285, 160.14320373535156, 170.010775492474, 135.081658903251, 285, 341.9355773925781, 342.046264648438, 341.832580566406, 11, 353.17926025390625, 354.094685252719, 352.975849243243, 11, 349.2739562988281, 350.010775492474, 348.571284883644, 11, 312.21258544921875, 312.212591910296, 312.212591910296, 11, 315.70867919921875, 315.943792189274, 315.081658903251, 11, 349.53900146484375, 355.7, 341.0, 599, 169.5389862060547, 175.70000000000005, 161.0, 599, 10.190150250417368, 11.4, 7.8, 599, 10.246315789473678, 11.4, 8.1, 285, 11.340498682511555, 11.3855042016807, 11.2779334500876, 11, 10.259411951684687, 11.3, 8.72, 286, 13.48, 13.48, 13.48, 11, 13.8, 13.8, 13.8, 11, 12.536363636363637, 12.8, 12.3, 11, 8.99090909090909, 9.2, 8.1, 11, 10.047264670567913, 11.1954958342289, 7.89087630919345, 285, 11.139506652133718, 11.1882374421893, 11.0751496121351, 11, 10.060782415376918, 11.0945004743137, 8.53705811319225, 286, 13.274514118491199, 13.2745141184912, 13.2745141184912, 11, 13.593045245421196, 13.5930452454212, 13.5930452454212, 11, 12.326548891246802, 12.5965417018944, 12.1015548823738, 11, 8.788865707283321, 8.9996115689064, 7.89087630919345, 11, 1.201, 1.201, 1.201, 1, , , , , 189.3131561279297, 191.801, 187.937, 60, , , , , 132224.5, 132256.0, 132157.0, 60, 354.3999938964844, 354.4, 354.4, 541, 8850.045010578333, 8850.0482963, 8850.0417335, 60, 88.83408350963892, 88.8341382716667, 88.8340288916667, 60, 4540.540155340001, 4540.5658227, 4540.5142451, 60, 45.67566925566667, 45.676097045, 45.6752374183333, 60, , , , , , , , , 189.0983428955078, 189.98, 188.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 132224.5, 132256.65, 132156.75, 600, 0.6383116883116837, 0.7, 0.6, 308, 353.8396911621094, 353.9, 353.8, 599, 353.8397216796875, 353.9, 353.8, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666672, 0.01, 0.0, 600, 0.24314999999999964, 0.69, -0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.043394261662, 8850.046642, 8850.040087, 600, 88.83405657102776, 88.8341107, 88.83400145, 600, 4540.595248456666, 4540.629271, 4540.567221, 600, 45.67658747427778, 45.6771545166667, 45.67612035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6461038961038967, 2.0, 1.5, 308, 0.5532166666666714, 0.56, 0.55, 600, 7.517135062566164e-20, 0.03, -0.04, 600, -0.7788999999999885, -0.77, -0.78, 600, -0.0005166666666666668, 0.03, -0.04, 600, 0.006677796327212035, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7369999999999978, 0.8, 0.7, 600, 1.4785714285714309, 1.8, 1.3, 308, 0.0, 0.0, 0.0, 600, -3.333333333333294e-05, 0.04, -0.04, 600, 0.4040666666666665, 0.4138, 0.397, 60, , , , , , , , , , , , , , , , , 0.7483483333333332, 0.7664, 0.7353, 60, -0.2008196721311474, -0.19, -0.21, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584113793103449, 2.585, 2.58318, 58, 32.13817413793104, 32.1406, 32.1368, 58, 1439.1926551724139, 1439.243, 1439.138, 58, -1.3020913793103446, -1.2916, -1.3133, 58
2018-09-07 13:24:00, 4374.8279999999995, 4379.97, 4364.47, 5, 4382.910000000001, 4388.06, 4372.55, 5, 8.081999999999999, 8.09, 8.08, 5, 11.136933333333321, 11.141, 11.132, 120, 1491.4014250000005, 1491.443, 1491.369, 120, 999.384333333333, 999.4, 999.34, 60, 7.0, 7.0, 7.0, 60, -0.32800000000000007, -0.32, -0.33, 60, -3.475, -3.4, -3.5, 12, -3.568199999999996, -3.56, -3.57, 50, -3.4000000000000017, -3.4, -3.4, 31, 95.88064516129037, 95.9, 95.8, 31, 557.0, 590.0, 524.0, 4, 606.5, 623.0, 590.0, 4, 2493.0, 2493.0, 2493.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9507316864947577, -3.90663807957981, -3.97549658830951, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.570999999999998, -1.57, -1.58, 60, 0.2292158711538463, 0.231547, 0.227346, 520, 5.137000000000008, 5.137, 5.137, 520, -23.23676923076935, -22.93, -23.76, 520, -3.2, -3.2, -3.2, 2, 0.015, 0.02, 0.01, 2, 27.85, 27.85, 27.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 12996.0, 13115.0, 12877.0, 2, 10709.5, 11395.0, 10024.0, 2, 999.0, 999.0, 999.0, 60, 1002.2403845902517, 1002.25556728097, 1002.20486574425, 12, 1002.0, 1002.0, 1002.0, 60, 96.5, 97.0, 95.8, 12, -3.4301666666666706, -3.42, -3.47, 60, -3.48, -3.4, -3.5, 30, 96.77000000000001, 97.0, 96.4, 30, , , , , 324.9557189941406, 333.7, 318.5, 598, 144.95571899414062, 153.70000000000005, 138.5, 598, 8.939130434782609, 11.3, 4.5, 598, 346.057373046875, 356.0, 323.1, 287, 166.05735778808594, 176.0, 143.10000000000002, 287, 347.465576171875, 347.737091064453, 347.328704833984, 12, 358.6000061035156, 358.6, 358.6, 12, 355.7250061035156, 356.0, 355.7, 12, 321.20001220703125, 321.2, 321.2, 12, 321.5, 321.5, 321.5, 12, 340.1832580566406, 350.317544648743, 316.809749024518, 287, 160.18325805664062, 170.317544648743, 136.809749024518, 287, 341.6243896484375, 341.904968261719, 341.494873046875, 12, 352.9758605957031, 352.975849243243, 352.975849243243, 12, 350.0363464355469, 350.317544648743, 350.010775492474, 12, 314.94256591796875, 314.942566333504, 314.942566333504, 12, 315.0816650390625, 315.081658903251, 315.081658903251, 12, 348.1502380371094, 357.4, 337.5, 601, 168.15025329589844, 177.39999999999998, 157.5, 601, 10.527121464226282, 11.7, 8.0, 601, 10.59337979094077, 11.7, 8.4, 287, 11.209296780092515, 11.2669001751314, 11.1697234861743, 12, 10.600924984106802, 11.44, 9.01, 286, 13.479999999999999, 13.48, 13.48, 12, 13.800000000000002, 13.8, 13.8, 12, 12.075000000000001, 12.3, 11.7, 12, 8.099999999999998, 8.1, 8.1, 12, 10.393447972801262, 11.4962375246135, 8.19339007633299, 287, 11.007214297278457, 11.0658454405891, 10.9683755129358, 12, 10.40102206986528, 11.2366025844851, 8.82394344329252, 286, 13.274514118491199, 13.2745141184912, 13.2745141184912, 12, 13.593045245421196, 13.5930452454212, 13.5930452454212, 12, 11.857071619246499, 12.1015548823738, 11.4962375246135, 12, 7.890876309193449, 7.89087630919345, 7.89087630919345, 12, , , , , , , , , 189.29800415039062, 190.818, 187.341, 60, , , , , 132324.5, 132356.0, 132257.0, 60, 354.3999938964844, 354.4, 354.4, 541, 8850.03834935, 8850.0416219, 8850.0350817, 60, 88.83397248916663, 88.8340270316667, 88.8339180283333, 60, 4540.488234195001, 4540.5133589, 4540.4628925, 60, 45.67480390325, 45.6752226483333, 45.6743815416667, 60, , , , , , , , , 188.970947265625, 189.83, 188.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 132324.5, 132356.65, 132256.75, 600, 0.600000000000004, 0.6, 0.6, 608, 353.82666015625, 353.86, 353.8, 600, 353.82666015625, 353.86, 353.8, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666662, 0.01, 0.0, 600, 0.7867612687812964, 1.28, 0.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.036732471666, 8850.040076, 8850.033378, 600, 88.83394563452978, 88.8340012666667, 88.8338898166667, 599, 4540.546522700006, 4540.567136, 4540.527763, 600, 45.6757759003061, 45.6761189333333, 45.6754642, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5328947368421055, 1.6, 1.5, 608, 0.552716666666671, 0.56, 0.55, 600, -3.3333333333333755e-05, 0.04, -0.04, 600, -0.7793499999999887, -0.77, -0.78, 600, -0.0003833333333333333, 0.03, -0.04, 600, -0.011833333333333333, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7283806343906474, 0.8, 0.7, 599, 1.3999999999999853, 1.4, 1.4, 608, 0.0, 0.0, 0.0, 600, -0.00036666666666666656, 0.03, -0.04, 600, 0.4034799999999999, 0.4128, 0.3946, 60, , , , , , , , , , , , , , , , , 0.7472233333333335, 0.7644, 0.7308, 60, -0.1881666666666666, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584749122807017, 2.58798, 2.58352, 57, 32.13898596491228, 32.1435, 32.1368, 57, 1439.2287543859652, 1439.416, 1439.158, 57, -1.2947719298245615, -1.2563, -1.3094, 57
2018-09-07 13:25:00, 4373.8025, 4376.42, 4371.66, 4, 4381.885, 4384.51, 4379.74, 4, 8.0825, 8.09, 8.08, 4, 11.12961666666668, 11.135, 11.119, 120, 1491.4407666666657, 1491.478, 1491.4, 120, 999.366, 999.4, 999.31, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -3.5, -3.5, -3.5, 12, -3.5735999999999972, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 95.78333333333327, 95.9, 95.7, 30, 524.5, 557.0, 492.0, 4, 754.0, 820.0, 688.0, 4, 2526.0, 2526.0, 2526.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 4.5, 5.0, 4.0, 2, 2411.0, 2460.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.980103035605232, -3.96169952502362, -3.9893063822247, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.23413565134099615, 0.237345, 0.231377, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.243390804597826, -22.93, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.03, 0.04, 0.02, 2, 27.86, 27.86, 27.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 12768.5, 12993.0, 12544.0, 2, 8186.0, 9115.0, 7257.0, 2, 999.0, 999.0, 999.0, 60, 1002.2229736443443, 1002.25556680171, 1002.18536663035, 12, 1002.0, 1002.0, 1002.0, 60, 96.46666666666665, 96.6, 96.4, 12, -3.450000000000002, -3.43, -3.47, 60, -3.5, -3.5, -3.5, 29, 96.47586206896551, 96.7, 96.4, 29, , , , , 325.9593505859375, 339.4, 316.8, 601, 145.95936584472656, 159.39999999999998, 136.8, 601, 8.819301164725452, 11.8, 3.8, 601, 347.6152038574219, 356.6, 320.8, 285, 167.61520385742188, 176.60000000000002, 140.8, 285, 347.2242126464844, 347.333374023438, 347.057250976562, 12, 358.6000061035156, 358.6, 358.6, 12, 356.20001220703125, 356.6, 356.0, 12, 321.0, 321.2, 320.8, 12, 321.1499938964844, 321.5, 320.8, 12, 341.7855224609375, 350.927100468559, 314.519780634699, 285, 161.7855224609375, 170.927100468559, 134.519780634699, 285, 341.38067626953125, 341.488067626953, 341.214569091797, 12, 352.9758605957031, 352.975849243243, 352.975849243243, 12, 350.5207214355469, 350.927100468559, 350.317544648743, 12, 314.7311706542969, 314.942566333504, 314.519780634699, 12, 314.80072021484375, 315.081658903251, 314.51978063469903, 12, 350.0607604980469, 357.1, 342.3, 599, 170.06076049804688, 177.10000000000002, 162.29999999999995, 599, 11.16076794657764, 12.5, 9.2, 599, 11.190526315789473, 12.4, 9.3, 285, 11.115396247138534, 11.1603080154008, 11.0918852745715, 12, 11.177552447552442, 12.3, 9.72, 286, 12.910000000000002, 13.48, 12.61, 12, 13.141666666666667, 13.8, 12.8, 12, 12.075000000000001, 12.4, 11.7, 12, 8.099999999999998, 8.1, 8.1, 12, 10.988703291345708, 12.1983597975018, 9.09378591448467, 285, 10.913038812678332, 10.9609523499728, 10.890562034518, 12, 10.975567610170835, 12.0962449973966, 9.52340240056761, 286, 12.707348567078931, 13.2745141184912, 12.4092132275126, 12, 12.920942593621332, 13.5930452454212, 12.5970960058435, 12, 11.88268897056745, 12.1983597975018, 11.4962375246135, 12, 7.890876309193449, 7.89087630919345, 7.89087630919345, 12, , , , , , , , , 189.32180786132812, 190.431, 188.004, 60, , , , , 132424.5, 132456.0, 132357.0, 60, 354.3999938964844, 354.4, 354.4, 539, 8850.031672218332, 8850.0349706, 8850.0283746, 60, 88.83386120363885, 88.8339161766667, 88.8338062433333, 60, 4540.435711870001, 4540.4619719, 4540.4095304, 60, 45.67392853116665, 45.6743661983333, 45.6734921733333, 60, , , , , , , , , 189.1455535888672, 189.98, 188.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 132424.446327212, 132456.55, 132356.75, 599, 0.6000000000000132, 0.6, 0.6, 1200, 353.8163146972656, 353.84, 353.79, 600, 353.8163146972656, 353.84, 353.79, 600, 0.0, 0.0, 0.0, 600, 0.005633333333333286, 0.01, -0.0, 600, 0.9128833333333342, 1.87, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.030042572618, 8850.033367, 8850.026694, 599, 88.83383413552782, 88.8338896333333, 88.8337782333333, 600, 4540.499860616028, 4540.527674, 4540.469636, 599, 45.67499845199999, 45.6754627166667, 45.6744939333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4760000000000217, 1.6, 1.4, 1200, 0.5535833333333371, 0.56, 0.55, 600, -0.0004166666666666665, 0.04, -0.05, 600, -0.7785333333333223, -0.77, -0.78, 600, -0.00018333333333333342, 0.03, -0.04, 600, -0.01616666666666666, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7793333333333368, 0.8, 0.7, 600, 1.3693333333333173, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -9.999999999999996e-05, 0.05, -0.04, 600, 0.4056133333333334, 0.4128, 0.3982, 60, , , , , , , , , , , , , , , , , 0.7511966666666668, 0.7645, 0.7374, 60, -0.2078333333333334, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5886225862068972, 2.59067, 2.58654, 58, 32.14104310344827, 32.1464, 32.1373, 58, 1439.4567931034487, 1439.576, 1439.336, 58, -1.247524137931035, -1.2228, -1.2722, 58
2018-09-07 13:26:00, 4382.107999999999, 4388.06, 4374.98, 5, 4390.184, 4396.15, 4383.06, 5, 8.075999999999999, 8.09, 8.07, 5, 11.112016666666657, 11.119, 11.105, 120, 1491.419158333332, 1491.44, 1491.377, 120, 999.3508333333339, 999.38, 999.28, 60, 7.0, 7.0, 7.0, 60, -0.35500000000000004, -0.32, -0.37, 60, -3.5, -3.5, -3.5, 12, -3.5868000000000024, -3.57, -3.59, 50, -3.431034482758622, -3.4, -3.5, 29, 95.71034482758625, 95.9, 95.6, 29, 606.5, 623.0, 590.0, 4, 492.0, 492.0, 492.0, 4, 2443.5, 2460.0, 2427.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 2509.5, 2559.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.981427295424932, -3.90663807957981, -4.08633351191719, 12, -1.051166666666666, -1.05, -1.06, 60, -1.5708333333333313, -1.57, -1.58, 60, 0.2394435076628351, 0.241889, 0.237103, 522, 5.136959770114951, 5.137, 5.116, 522, -23.25049808429131, -22.93, -23.76, 522, -3.25, -3.2, -3.3, 2, 0.055, 0.06, 0.05, 2, 27.86, 27.86, 27.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 11419.0, 11701.0, 11137.0, 2, 6041.5, 6046.0, 6037.0, 2, 999.0, 999.0, 999.0, 60, 1002.2054229984184, 1002.23550879807, 1002.15528037486, 12, 1002.0, 1002.0, 1002.0, 60, 96.45833333333333, 97.0, 95.7, 12, -3.4406666666666696, -3.43, -3.47, 60, -3.5, -3.5, -3.5, 30, 96.89333333333335, 97.0, 96.7, 30, , , , , 325.8663024902344, 338.7, 319.3, 601, 145.86631774902344, 158.70000000000005, 139.3, 601, 8.971713810316142, 11.7, 5.0, 601, 347.5252990722656, 356.0, 322.0, 286, 167.5253143310547, 176.0, 142.0, 286, 347.3066711425781, 347.455017089844, 347.167419433594, 12, 358.2666931152344, 358.6, 356.6, 12, 356.6000061035156, 356.6, 356.6, 12, 320.79998779296875, 320.8, 320.8, 12, 320.79998779296875, 320.8, 320.8, 12, 341.6827697753906, 350.318524364539, 315.723303115385, 286, 161.68276977539062, 170.318524364539, 135.723303115385, 286, 341.4705810546875, 341.597778320312, 341.326538085938, 12, 352.53265380859375, 352.975849243243, 350.927100468559, 12, 350.9270935058594, 350.927100468559, 350.927100468559, 12, 314.519775390625, 314.51978063469903, 314.519780634699, 12, 314.519775390625, 314.51978063469903, 314.51978063469903, 12, 348.7518310546875, 356.0, 340.2, 602, 168.7518310546875, 176.0, 160.20000000000005, 602, 10.64717607973422, 11.5, 9.8, 602, 10.665034965034957, 11.6, 9.8, 286, 11.072372917979854, 11.1036401820091, 11.0331116555828, 12, 10.66205741626794, 11.4909090909091, 9.88, 285, 12.61, 12.61, 12.61, 12, 12.799999999999999, 12.8, 12.8, 12, 12.400000000000004, 12.4, 12.4, 12, 8.099999999999998, 8.1, 8.1, 12, 10.463231581061176, 11.4289909387328, 9.59631715139918, 286, 10.870505952990476, 10.9018193174944, 10.8313108755866, 12, 10.460430307060012, 11.3096132052881, 9.67679880584761, 285, 12.409213227512597, 12.4092132275126, 12.4092132275126, 12, 12.597096005843499, 12.5970960058435, 12.5970960058435, 12, 12.1983597975018, 12.1983597975018, 12.1983597975018, 12, 7.890876309193449, 7.89087630919345, 7.89087630919345, 12, , , , , , , , , 189.5340576171875, 191.27, 188.198, 60, , , , , 132524.5, 132556.0, 132457.0, 60, 354.3999938964844, 354.4, 354.4, 541, 8850.024980768332, 8850.028263, 8850.0216928, 60, 88.83374967947226, 88.8338043833333, 88.83369488, 60, 4540.382962460001, 4540.4085578, 4540.3573071, 60, 45.673049374333345, 45.6734759633333, 45.672621785, 60, , , , , , , , , 189.4611053466797, 190.0, 188.85, 602, , , , , 1.0, 1.0, 1.0, 602, 20180907.0, 20180907.0, 20180907.0, 602, 132524.44086378737, 132556.75, 132456.65, 602, 0.6668888888888892, 0.7, 0.6, 900, 353.83270263671875, 353.87, 353.8, 601, 353.83270263671875, 353.87, 353.8, 601, 0.0, 0.0, 0.0, 601, -0.003094841930116475, 0.01, -0.01, 601, 0.5622757475083058, 0.81, 0.34, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8850.023308820604, 8850.026683, 8850.01992, 602, 88.83372181367662, 88.83377805, 88.8336653333333, 602, 4540.4394227940165, 4540.46955, 4540.412445, 602, 45.67399037990033, 45.6744925, 45.67354075, 602, , , , , 12.0, 12.0, 12.0, 602, 1.6015555555555558, 1.8, 1.3, 900, 0.5527287853577424, 0.56, 0.55, 601, 0.00041597337770382713, 0.03, -0.03, 601, -0.7791014975041478, -0.77, -0.78, 601, -0.00064891846921797, 0.04, -0.04, 601, 0.05058236272878532, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.7674418604651209, 0.8, 0.7, 602, 1.4704444444444462, 1.7, 1.2, 900, 0.0, -0.0, -0.0, 601, 0.0009983361064891851, 0.04, -0.04, 601, 0.4044233333333333, 0.4129, 0.3964, 60, , , , , , , , , , , , , , , , , 0.748995, 0.7647, 0.7341, 60, -0.18099999999999986, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588309137931035, 2.59018, 2.58616, 58, 32.14026206896552, 32.1429, 32.1379, 58, 1439.4401724137936, 1439.548, 1439.314, 58, -1.2507810344827588, -1.2285, -1.2769, 58
2018-09-07 13:27:00, 4375.752, 4377.64, 4369.38, 5, 4383.832, 4385.72, 4377.46, 5, 8.08, 8.08, 8.08, 5, 11.11606666666665, 11.121, 11.111, 120, 1491.4521416666673, 1491.889, 1491.409, 120, 999.3444999999995, 999.39, 999.26, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -3.5, -3.5, -3.5, 12, -3.5945999999999985, -3.59, -3.6, 50, -3.4400000000000004, -3.4, -3.5, 30, 95.82666666666663, 95.9, 95.7, 30, 573.5, 590.0, 557.0, 4, 606.5, 656.0, 557.0, 4, 2476.5, 2493.0, 2460.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9986641134410426, -3.92038446945844, -4.08633351191719, 12, -1.051525423728813, -1.05, -1.06, 59, -1.5706666666666644, -1.57, -1.58, 60, 0.2440803282149713, 0.246606, 0.241705, 521, 5.136919385796553, 5.137, 5.116, 521, -23.263704414587462, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.035, 0.04, 0.03, 2, 27.86, 27.86, 27.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 10778.5, 10891.0, 10666.0, 2, 7357.0, 7570.0, 7144.0, 2, 999.0, 999.0, 999.0, 60, 1002.199572353545, 1002.23550831478, 1002.11516527992, 12, 1002.0, 1002.0, 1002.0, 60, 96.33333333333333, 96.9, 95.7, 12, -3.4586666666666663, -3.43, -3.47, 60, -3.5, -3.5, -3.5, 30, 96.58333333333331, 96.9, 96.1, 30, , , , , 324.83001708984375, 337.0, 317.4, 600, 144.8300018310547, 157.0, 137.39999999999998, 600, 9.723666666666658, 12.4, 4.9, 600, 346.9690856933594, 356.0, 321.5, 285, 166.96910095214844, 176.0, 141.5, 285, 347.1309509277344, 347.222076416016, 347.000457763672, 12, 356.6000061035156, 356.6, 356.6, 12, 356.3500061035156, 356.6, 356.0, 12, 320.79998779296875, 320.8, 320.8, 12, 321.3416748046875, 321.9, 320.8, 12, 341.12664794921875, 350.321660395177, 315.215020833921, 285, 161.1266632080078, 170.321660395177, 135.215020833921, 285, 341.28173828125, 341.375152587891, 341.142639160156, 12, 350.9270935058594, 350.927100468559, 350.927100468559, 12, 350.6748352050781, 350.927100468559, 350.321660395177, 12, 314.519775390625, 314.51978063469903, 314.51978063469903, 12, 315.058837890625, 315.615490431189, 314.51978063469903, 12, 349.0964050292969, 356.3, 343.8, 599, 169.0963897705078, 176.29999999999995, 163.79999999999995, 599, 11.125041736227042, 12.4, 9.5, 599, 11.18385964912281, 12.4, 9.5, 285, 11.0104682024988, 11.0257962898145, 11.0025201260063, 12, 11.204437001594902, 12.27, 9.66, 285, 12.61, 12.61, 12.61, 12, 12.799999999999999, 12.8, 12.8, 12, 12.400000000000004, 12.4, 12.4, 12, 8.099999999999998, 8.1, 8.1, 12, 10.982158793065876, 12.2249754623018, 9.29702306697051, 285, 10.807865181126592, 10.8211589670846, 10.8010577816468, 12, 11.002826547804723, 12.0638664202709, 9.45631253491719, 285, 12.409213227512597, 12.4092132275126, 12.4092132275126, 12, 12.597096005843499, 12.5970960058435, 12.5970960058435, 12, 12.204186550872274, 12.2249754623018, 12.1950511461837, 12, 7.890876309193449, 7.89087630919345, 7.89087630919345, 12, , , , , , , , , 189.4215850830078, 190.843, 188.317, 60, , , , , 132624.5, 132656.0, 132557.0, 60, 354.3999938964844, 354.4, 354.4, 537, 8850.018282160001, 8850.0215822, 8850.0149789, 60, 88.83363803600001, 88.8336930366667, 88.8335829816667, 60, 4540.329889345001, 4540.3564675, 4540.3030693, 60, 45.67216482241669, 45.6726077916667, 45.6717178216667, 60, , , , , , , , , 189.38555908203125, 190.28, 188.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 132624.61318864775, 132656.65, 132556.85, 599, 0.6120338983050966, 0.7, 0.6, 1180, 353.80987548828125, 353.85, 353.78, 600, 353.80987548828125, 353.85, 353.78, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.01, 0.0, 600, 0.7272787979966586, 1.08, 0.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.0165632955, 8850.019909, 8850.013218, 599, 88.83360938825822, 88.83366515, 88.8335536333333, 599, 4540.386408535887, 4540.412352, 4540.360836, 599, 45.67310680893158, 45.6735392, 45.6726806, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5072881355932353, 1.7, 1.4, 1180, 0.5531500000000047, 0.56, 0.55, 600, 0.0005833333333333336, 0.04, -0.03, 600, -0.7787166666666558, -0.77, -0.78, 600, 6.666666666666668e-05, 0.04, -0.05, 600, -0.026333333333333327, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7716193656093527, 0.8, 0.7, 599, 1.3984745762711963, 1.5, 1.3, 1180, 0.0, 0.0, 0.0, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.4054750000000001, 0.412, 0.398, 60, , , , , , , , , , , , , , , , , 0.750946666666667, 0.763, 0.737, 60, -0.2088333333333335, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587602413793103, 2.58912, 2.58517, 58, 32.139431034482755, 32.1421, 32.1369, 58, 1439.4001206896558, 1439.488, 1439.259, 58, -1.2589689655172414, -1.2406, -1.288, 58
2018-09-07 13:28:00, 4376.083333333333, 4385.9, 4370.83, 6, 4384.163333333333, 4393.98, 4378.91, 6, 8.08, 8.08, 8.08, 6, 11.135249999999997, 11.155, 11.119, 120, 1491.7923583333336, 1491.932, 1491.591, 120, 999.3903333333342, 999.41, 999.36, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -3.5, -3.5, -3.5, 12, -3.605199999999999, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 30, 95.65333333333325, 95.7, 95.6, 30, 557.0, 557.0, 557.0, 4, 655.5, 688.0, 623.0, 4, 2607.5, 2624.0, 2591.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.093289785678225, -4.08633351191719, -4.10024605943926, 12, -1.0518333333333325, -1.05, -1.06, 60, -1.5706666666666644, -1.55, -1.58, 60, 0.24961606346153858, 0.252835, 0.246419, 520, 5.136959615384622, 5.137, 5.116, 520, -23.26198076923089, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.03, 0.03, 0.03, 2, 27.86, 27.86, 27.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 10395.0, 10509.0, 10281.0, 2, 8776.0, 9247.0, 8305.0, 2, 999.0, 999.0, 999.0, 60, 1002.2455360001727, 1002.2655930114, 1002.22547914993, 12, 1002.0, 1002.0, 1002.0, 60, 95.65000000000002, 95.7, 95.6, 12, -3.4819999999999998, -3.47, -3.5, 60, -3.5, -3.5, -3.5, 30, 96.40333333333332, 96.7, 96.1, 30, , , , , 324.31298828125, 331.2, 312.5, 599, 144.31297302246094, 151.2, 132.5, 599, 8.89348914858096, 11.1, 6.2, 599, 343.7629699707031, 355.7, 317.9, 286, 163.76296997070312, 175.70000000000005, 137.89999999999998, 286, 346.85400390625, 346.976318359375, 346.609771728516, 11, 356.6000061035156, 356.6, 356.6, 11, 356.0, 356.0, 356.0, 11, 320.53643798828125, 320.8, 317.9, 11, 321.1728820800781, 321.5, 317.9, 11, 337.8331604003906, 350.0060063059, 311.491905478421, 286, 157.8331756591797, 170.0060063059, 131.491905478421, 286, 341.00018310546875, 341.134155273438, 340.759643554688, 11, 350.9270935058594, 350.927100468559, 350.927100468559, 11, 350.3216552734375, 350.321660395177, 350.321660395177, 11, 314.24462890625, 314.51978063469903, 311.491905478421, 11, 314.8767395019531, 315.215020833921, 311.491905478421, 11, 347.24383544921875, 355.7, 339.2, 599, 167.2438201904297, 175.70000000000005, 159.20000000000005, 599, 10.113689482470797, 11.6, 9.1, 599, 10.206643356643362, 11.6, 9.1, 286, 10.946001059427537, 10.9879593979699, 10.8933170048985, 11, 10.196513032422123, 11.5, 9.31, 286, 12.609999999999998, 12.61, 12.61, 11, 12.799999999999999, 12.8, 12.8, 11, 12.400000000000004, 12.4, 12.4, 11, 8.099999999999998, 8.1, 8.1, 11, 10.008342402177913, 11.3967938129325, 8.89383210328322, 286, 10.74400222855859, 10.7848248923792, 10.6927327286939, 11, 9.998252853123288, 11.2950339750197, 9.10561201795551, 286, 12.409213227512597, 12.4092132275126, 12.4092132275126, 11, 12.597096005843499, 12.5970960058435, 12.5970960058435, 11, 12.224975462301797, 12.2249754623018, 12.2249754623018, 11, 7.89087630919345, 7.89087630919345, 7.89087630919345, 11, , , , , 0.993, 0.993, 0.993, 1, 189.23202514648438, 191.265, 187.666, 60, , , , , 132724.5, 132756.0, 132657.0, 60, 354.3999938964844, 354.4, 354.4, 540, 8850.01157116833, 8850.0148665, 8850.0082754, 60, 88.83352618613888, 88.8335811083333, 88.8334712566667, 60, 4540.276920261666, 4540.3022291, 4540.2509277, 60, 45.671282004361096, 45.6717038183333, 45.670848795, 60, , , , , , , , , 189.3063201904297, 190.35, 188.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 132724.50799999968, 132756.66, 132656.75, 600, 0.5668333333333401, 0.6, 0.5, 1200, 353.801513671875, 353.82, 353.78, 600, 353.801513671875, 353.82, 353.78, 600, 0.0, 0.0, 0.0, 600, -8.333333333333334e-05, 0.0, -0.01, 600, 0.3796666666666665, 1.2, 0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8850.009889316669, 8850.013207, 8850.006673, 600, 88.83349815527778, 88.83355345, 88.83344455, 600, 4540.338202716666, 4540.360799, 4540.310806, 600, 45.6723033786111, 45.6726799833333, 45.6718467666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3258333333333245, 1.5, 1.3, 1200, 0.5522666666666722, 0.56, 0.55, 600, -0.00025000000000000006, 0.03, -0.03, 600, -0.7769333333333236, -0.77, -0.78, 600, -0.0004666666666666669, 0.04, -0.03, 600, 0.018833333333333327, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7811666666666713, 0.8, 0.7, 600, 1.225833333333347, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0003000000000000001, 0.04, -0.04, 600, 0.4061133333333335, 0.4139, 0.3966, 60, , , , , , , , , , , , , , , , , 0.7521333333333333, 0.7665, 0.7345, 60, -0.2431666666666666, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5852382456140357, 2.58728, 2.58422, 57, 32.13868596491228, 32.1416, 32.1364, 57, 1439.259315789474, 1439.378, 1439.199, 57, -1.2882894736842103, -1.264, -1.3007, 57
2018-09-07 13:29:00, 4376.583333333333, 4383.85, 4367.61, 6, 4384.663333333333, 4391.93, 4375.69, 6, 8.08, 8.08, 8.08, 6, 11.16386666666666, 11.171, 11.153, 120, 1491.7292416666671, 1491.869, 1491.537, 120, 999.3255000000001, 999.39, 999.22, 60, 7.0, 7.0, 7.0, 60, -0.3560000000000002, -0.35, -0.37, 60, -3.5916666666666672, -3.5, -3.6, 12, -3.6233999999999993, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 95.8166666666667, 95.9, 95.7, 30, 573.5, 590.0, 557.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.056528101726424, -4.0337883706822, -4.08890618607705, 12, -1.0506666666666657, -1.05, -1.06, 60, -1.5696666666666645, -1.55, -1.58, 60, 0.25520627394636014, 0.257706, 0.252592, 522, 5.136879310344836, 5.137, 5.116, 522, -23.293793103448397, -22.51, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.025, 0.03, 0.02, 2, 27.86, 27.86, 27.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 10140.0, 10222.0, 10058.0, 2, 10932.5, 11428.0, 10437.0, 2, 999.0, 999.0, 999.0, 60, 1002.1833691762291, 1002.24553565108, 1002.08563688029, 12, 1002.0, 1002.0, 1002.0, 60, 96.575, 96.8, 95.7, 12, -3.523000000000001, -3.5, -3.53, 60, -3.5933333333333315, -3.5, -3.6, 30, 96.64666666666669, 96.8, 96.4, 30, , , , , 324.4643249511719, 329.5, 318.7, 601, 144.46432495117188, 149.5, 138.7, 601, 9.208319467554071, 11.2, 4.6, 601, 347.2887268066406, 354.0, 323.9, 285, 167.28871154785156, 174.0, 143.89999999999998, 285, 346.566650390625, 346.683013916016, 346.489562988281, 12, 356.6000061035156, 356.6, 356.6, 12, 355.7749938964844, 356.0, 355.7, 12, 317.8999938964844, 317.9, 317.9, 12, 317.8999938964844, 317.9, 317.9, 12, 341.44671630859375, 348.284460096242, 317.581584161433, 285, 161.44671630859375, 168.284460096242, 137.581584161433, 285, 340.7054748535156, 340.820373535156, 340.623016357422, 12, 350.9270935058594, 350.927100468559, 350.927100468559, 12, 350.0849304199219, 350.321660395177, 350.0060063059, 12, 311.4919128417969, 311.491905478421, 311.491905478421, 12, 311.4919128417969, 311.491905478421, 311.491905478421, 12, 347.9360656738281, 354.0, 337.5, 601, 167.93606567382812, 174.0, 157.5, 601, 11.083527454242924, 12.6, 9.7, 601, 11.084561403508776, 12.6, 9.7, 285, 10.873337891735884, 10.886288912207, 10.855197759888, 12, 11.066878575969481, 12.51, 9.85, 286, 12.61, 12.61, 12.61, 12, 12.799999999999999, 12.8, 12.8, 12, 12.466666666666667, 12.6, 12.4, 12, 8.099999999999998, 8.1, 8.1, 12, 10.881568986371041, 12.3980197922754, 9.49940158694821, 285, 10.672008403183042, 10.6874023205712, 10.6536699442296, 12, 10.863867508773895, 12.3074737228099, 9.64910690333861, 286, 12.409213227512597, 12.4092132275126, 12.4092132275126, 12, 12.597096005843499, 12.5970960058435, 12.5970960058435, 12, 12.282656905626332, 12.3980197922754, 12.2249754623018, 12, 7.890876309193449, 7.89087630919345, 7.89087630919345, 12, , , , , , , , , 189.29940795898438, 190.711, 187.819, 60, , , , , 132824.5, 132856.0, 132757.0, 60, 354.3999938964844, 354.4, 354.4, 541, 8850.004872228334, 8850.0081637, 8850.0015741, 60, 88.83341453713888, 88.833469395, 88.8333595683333, 60, 4540.223638113332, 4540.2500872, 4540.1974161, 60, 45.67039396855555, 45.6708347866667, 45.669956935, 60, , , , , , , , , 189.34347534179688, 190.16, 188.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 132824.45632721172, 132856.56, 132756.76, 599, 0.5767946577629465, 0.6, 0.5, 1198, 353.77947998046875, 353.8, 353.75, 599, 353.77947998046875, 353.8, 353.75, 599, 0.0, 0.0, 0.0, 599, -0.003138564273789652, -0.0, -0.01, 599, 0.6546410684474101, 1.31, 0.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8850.003372293817, 8850.006662, 8850.000081, 599, 88.83338953823039, 88.8334443666667, 88.8333346833333, 599, 4540.284810821373, 4540.311114, 4540.255833, 599, 45.67141351368943, 45.6718519, 45.67093055, 599, , , , , 12.0, 12.0, 12.0, 599, 1.393155258764613, 1.5, 1.3, 1198, 0.5520033388981687, 0.56, 0.55, 599, -0.0001335559265442402, 0.04, -0.03, 599, -0.7750250417362188, -0.77, -0.78, 599, -0.0003839732888146913, 0.04, -0.05, 599, -0.03439065108514191, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7866444073455826, 0.8, 0.7, 599, 1.286644407345566, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0004507512520868114, 0.04, -0.05, 599, 0.4063433333333332, 0.4152, 0.3977, 60, , , , , , , , , , , , , , , , , 0.7525549999999999, 0.7689, 0.7365, 60, -0.08133333333333327, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5887674137931027, 2.59033, 2.58747, 58, 32.14115172413793, 32.1438, 32.1378, 58, 1439.4652413793106, 1439.56, 1439.388, 58, -1.2458, -1.2259, -1.2624, 58
2018-09-07 13:30:00, 4374.842, 4379.12, 4360.91, 5, 4382.914, 4387.19, 4368.98, 5, 8.072, 8.08, 8.07, 5, 11.178499999999987, 11.185, 11.166, 120, 1488.2527192982461, 1491.875, 1453.285, 114, 999.3164999999996, 999.35, 999.29, 60, 7.0, 7.0, 7.0, 60, -0.3699999999999998, -0.35, -0.45, 60, -3.600000000000001, -3.6, -3.6, 12, -3.636000000000001, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 30, 95.73000000000006, 95.8, 95.7, 30, 606.5, 623.0, 590.0, 4, 639.5, 656.0, 623.0, 4, 2723.0, 2723.0, 2723.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.060186822589679, -4.0337883706822, -4.08890618607705, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.25888218076923103, 0.260106, 0.256915, 520, 5.136515384615392, 5.137, 5.116, 520, -23.272211538461658, -22.1, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.02, 0.02, 0.02, 2, 27.86, 27.86, 27.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 9930.5, 9994.0, 9867.0, 2, 11338.5, 11483.0, 11194.0, 2, 999.0, 999.0, 999.0, 60, 1002.1725508232615, 1002.19595065148, 1002.15583671354, 12, 1002.0, 1002.0, 1002.0, 60, 96.60833333333333, 96.8, 96.4, 12, -3.5270000000000006, -3.5, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 29, 96.6275862068966, 96.8, 96.4, 29, , , , , 325.1054992675781, 332.5, 319.5, 598, 145.10549926757812, 152.5, 139.5, 598, 9.14682274247491, 10.9, 6.2, 598, 346.0372009277344, 356.0, 322.4, 286, 166.03721618652344, 176.0, 142.39999999999998, 286, 346.5819396972656, 346.654663085938, 346.425048828125, 12, 356.6000061035156, 356.6, 356.6, 12, 355.75, 356.0, 355.7, 12, 317.8999938964844, 317.9, 317.9, 12, 318.29132080078125, 322.6, 317.9, 12, 340.1634521484375, 350.308700518145, 316.068193888107, 286, 160.16343688964844, 170.308700518145, 136.068193888107, 286, 340.7208557128906, 340.802886962891, 340.559814453125, 12, 350.9270935058594, 350.927100468559, 350.927100468559, 12, 350.05645751953125, 350.308700518145, 350.0060063059, 12, 311.4919128417969, 311.491905478421, 311.491905478421, 12, 311.9986572265625, 317.581584161433, 311.491905478421, 12, 347.98004150390625, 356.3, 343.3, 600, 167.9800262451172, 176.29999999999995, 163.29999999999995, 600, 10.684833333333316, 12.2, 9.2, 600, 10.721328671328676, 12.2, 9.3, 286, 10.901591499685308, 10.913156053184, 10.8740559440559, 12, 10.731658692185004, 12.05, 9.41, 285, 12.61, 12.61, 12.61, 12, 12.799999999999999, 12.8, 12.8, 12, 12.599999999999996, 12.6, 12.6, 12, 8.099999999999998, 8.1, 8.1, 12, 10.51981464080419, 11.998623623769, 9.09052624720249, 286, 10.700081237908234, 10.7116800501018, 10.6684799838429, 12, 10.530136607452755, 11.8470386840843, 9.20584453372425, 285, 12.409213227512597, 12.4092132275126, 12.4092132275126, 12, 12.597049813847741, 12.5970960058435, 12.5965417018944, 12, 12.3980197922754, 12.3980197922754, 12.3980197922754, 12, 7.890876309193449, 7.89087630919345, 7.89087630919345, 12, , , , , , , , , 189.26222229003906, 191.203, 188.019, 60, , , , , 132924.5, 132956.0, 132857.0, 60, 354.3999938964844, 354.4, 354.4, 541, 8849.998166746665, 8850.0014629, 8849.9948747, 60, 88.83330277911112, 88.833357715, 88.8332479116667, 60, 4540.170098423332, 4540.1964616, 4540.1437516, 60, 45.66950164038887, 45.6699410266667, 45.6690625266667, 60, , , , , , , , , 189.3660888671875, 189.85, 188.64, 600, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 132924.39710482498, 132956.66, 132856.66, 601, 0.5191666666666662, 0.6, 0.5, 1200, 353.7887268066406, 353.83, 353.76, 600, 353.7887268066406, 353.83, 353.76, 600, 0.0, 0.0, 0.0, 600, -0.006649999999999931, -0.0, -0.01, 600, 0.14169717138103127, 1.0, -0.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.99665287188, 8850.000069, 8849.993271, 601, 88.83327754786463, 88.8333344833333, 88.8332211833333, 601, 4540.230421178036, 4540.255739, 4540.203186, 601, 45.670507019633945, 45.6709289833333, 45.6700531, 601, , , , , 12.0, 12.0, 12.0, 601, 1.332499999999969, 1.5, 1.3, 1200, 0.5537833333333372, 0.56, 0.55, 600, -0.0001499999999999997, 0.04, -0.05, 600, -0.7745499999999917, -0.77, -0.78, 600, -0.00036666666666666645, 0.04, -0.03, 600, 0.0718333333333333, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7966666666666736, 0.8, 0.7, 600, 1.2226666666666965, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0011833333333333335, 0.04, -0.04, 600, 0.40637166666666674, 0.4139, 0.3983, 60, , , , , , , , , , , , , , , , , 0.7526016666666668, 0.7666, 0.7376, 60, -0.1623333333333333, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589736379310344, 2.59174, 2.58812, 58, 32.14111034482759, 32.1447, 32.1391, 58, 1439.5239310344828, 1439.639, 1439.432, 58, -1.233448275862069, -1.2098, -1.2521, 58
2018-09-07 13:31:00, 4376.885, 4388.75, 4362.95, 4, 4384.9575, 4396.83, 4371.02, 4, 8.0725, 8.08, 8.07, 4, 3.742583333333334, 11.165, 0.419, 120, 1449.9592999999998, 1461.446, 1441.905, 120, 999.2985000000007, 999.33, 999.21, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6555999999999984, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 29, 95.84827586206899, 95.9, 95.8, 29, 623.0, 623.0, 623.0, 4, 656.0, 656.0, 656.0, 4, 2673.5, 2690.0, 2657.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.038379391491557, -4.00630543968487, -4.04754879310133, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5684999999999978, -1.55, -1.58, 60, 0.2604991226053639, 0.26151, 0.259598, 522, 5.13663793103449, 5.137, 5.116, 522, -23.27088122605376, -22.93, -23.34, 522, -3.3, -3.3, -3.3, 2, 0.02, 0.02, 0.02, 2, 27.86, 27.86, 27.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 9724.5, 9728.0, 9721.0, 2, 12050.0, 12648.0, 11452.0, 2, 999.0, 999.0, 999.0, 60, 1002.1591787413599, 1002.18592191241, 1002.07560733559, 12, 1002.0, 1002.0, 1002.0, 60, 96.76666666666667, 97.0, 96.7, 12, -3.5300000000000007, -3.53, -3.53, 56, -3.5999999999999983, -3.6, -3.6, 30, 96.78333333333336, 97.1, 96.7, 30, , , , , 325.9270935058594, 334.4, 319.5, 602, 145.92709350585938, 154.39999999999998, 139.5, 602, 9.162790697674433, 11.6, 5.7, 602, 349.34765625, 360.0, 323.7, 286, 169.34765625, 180.0, 143.7, 286, 346.5532531738281, 346.824066162109, 346.392547607422, 12, 359.716796875, 360.0, 356.6, 12, 359.6668701171875, 360.0, 356.0, 12, 317.8999938964844, 317.9, 317.9, 12, 322.3999938964844, 322.4, 322.4, 12, 343.5437316894531, 354.4, 317.42529398562, 286, 163.54373168945312, 174.4, 137.42529398562, 286, 340.6953125, 340.952972412109, 340.526611328125, 12, 354.1107177734375, 354.4, 350.927100468559, 12, 354.05926513671875, 354.4, 350.308700518145, 12, 311.4919128417969, 311.491905478421, 311.491905478421, 12, 316.0682067871094, 316.068193888107, 316.068193888107, 12, 351.10137939453125, 360.0, 342.8, 599, 171.1013946533203, 180.0, 162.79999999999995, 599, 10.931552587646086, 12.2, 9.2, 599, 10.963636363636363, 12.2, 9.8, 286, 10.833515089169142, 10.8601398601398, 10.8173076923077, 12, 10.945171646535279, 12.04, 10.1, 286, 12.56, 12.61, 12.51, 12, 12.68333333333333, 12.8, 12.6, 12, 12.466666666666663, 12.6, 12.2, 12, 8.099999999999998, 8.1, 8.1, 12, 10.759979071166835, 11.9922548510946, 9.59351903885682, 286, 10.630971718172885, 10.6578876683894, 10.6165273757186, 12, 10.741676621528555, 11.8323326731836, 9.90005592319436, 286, 12.35834347516125, 12.4092132275126, 12.3074737228099, 12, 12.48073725461665, 12.5965417018944, 12.3980197922754, 12, 12.239621819954065, 12.3980197922754, 11.998623623769, 12, 7.890876309193449, 7.89087630919345, 7.89087630919345, 12, , , , , , , , , 189.09716796875, 190.278, 187.812, 60, , , , , 133024.5, 133056.0, 132957.0, 60, 354.3999938964844, 354.4, 354.4, 539, 8849.991466916666, 8849.9947623, 8849.9881662, 60, 88.83319111527778, 88.8332460383333, 88.8331361033333, 60, 4540.117064398334, 4540.1429052, 4540.0906184, 60, 45.668617739972234, 45.66904842, 45.6681769733333, 60, , , , , , , , , 189.29798889160156, 189.85, 188.74, 601, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 133024.5099999997, 133056.66, 132956.76, 600, 0.5, 0.5, 0.5, 1202, 353.8017883300781, 353.83, 353.76, 601, 353.8017883300781, 353.83, 353.76, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.45160000000000006, -0.14, -0.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8849.989910631668, 8849.99326, 8849.986554, 600, 88.83316517719443, 88.833221, 88.8331092333333, 600, 4540.178702711672, 4540.203095, 4540.15225, 600, 45.66964504519443, 45.6700515833333, 45.6692041666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5712978369384305, 0.59, 0.56, 601, -9.983361064891868e-05, 0.04, -0.03, 601, -0.7497171381031664, -0.73, -0.77, 601, 0.00019966722129783682, 0.03, -0.03, 601, 0.0018302828618968314, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7853577371048315, 0.8, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 8.659185404210351e-20, 0.05, -0.04, 601, 0.40602333333333324, 0.4134, 0.3969, 60, , , , , , , , , , , , , , , , , 0.7519533333333331, 0.7656, 0.735, 60, -0.12000000000000001, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5852893103448276, 2.58792, 2.58319, 58, 32.13799999999999, 32.1395, 32.1364, 58, 1439.2644310344822, 1439.423, 1439.14, 58, -1.287001724137931, -1.2539, -1.3129, 58
2018-09-07 13:32:00, 4377.63, 4381.26, 4373.7, 3, 4385.696666666666, 4389.32, 4381.78, 3, 8.066666666666668, 8.08, 8.06, 3, -0.16360833333333333, 0.547, -0.785, 120, 1442.1240249999998, 1445.697, 1439.576, 120, 999.2628333333333, 999.31, 999.16, 60, 7.0, 7.0, 7.0, 60, -0.4430000000000004, -0.44, -0.45, 60, -3.600000000000001, -3.6, -3.6, 12, -3.661199999999998, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 30, 95.75999999999998, 95.9, 95.6, 30, 573.5, 590.0, 557.0, 4, 606.5, 623.0, 590.0, 4, 2657.0, 2657.0, 2657.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.994890955029657, -3.96517545774549, -4.04754879310133, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.26212556513409974, 0.262838, 0.256652, 522, 5.136356321839087, 5.137, 5.116, 522, -23.26201149425299, -18.78, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 27.86, 27.86, 27.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 9676.0, 9742.0, 9610.0, 2, 12449.5, 13508.0, 11391.0, 2, 999.0, 999.0, 999.0, 60, 1002.1148852084075, 1002.16586357378, 1002.01543527341, 12, 1002.0, 1002.0, 1002.0, 60, 97.08333333333333, 97.3, 96.7, 12, -3.533500000000001, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.05666666666664, 97.3, 96.6, 30, , , , , 325.38720703125, 335.8, 319.6, 599, 145.38719177246094, 155.79999999999995, 139.60000000000002, 599, 9.541736227045076, 11.8, 5.6, 599, 349.770263671875, 355.7, 319.8, 286, 169.770263671875, 175.70000000000005, 139.8, 286, 346.93524169921875, 346.988555908203, 346.839202880859, 11, 360.0, 360.0, 360.0, 11, 360.0, 360.0, 360.0, 11, 317.8999938964844, 317.9, 317.9, 11, 320.9818115234375, 322.4, 319.8, 11, 343.9813232421875, 350.021352337488, 313.452015987871, 286, 163.9813232421875, 170.021352337488, 133.452015987871, 286, 341.0790710449219, 341.124755859375, 340.992126464844, 11, 354.3999938964844, 354.4, 354.4, 11, 354.3999938964844, 354.4, 354.4, 11, 311.4919128417969, 311.491905478421, 311.491905478421, 11, 314.64117431640625, 316.068193888107, 313.452015987871, 11, 350.2426452636719, 355.7, 342.5, 601, 170.2426300048828, 175.70000000000005, 162.5, 601, 11.430282861896833, 12.7, 9.5, 601, 11.43496503496504, 12.6, 9.5, 286, 10.823620220549783, 10.8343487394958, 10.8113676110528, 11, 11.449936427209154, 12.57, 9.69, 286, 12.531818181818181, 12.57, 12.51, 11, 12.599999999999996, 12.6, 12.6, 11, 12.372727272727273, 12.6, 12.2, 11, 8.099999999999998, 8.1, 8.1, 11, 11.229906419257437, 12.39598707432, 9.29504027766586, 286, 10.620693084106962, 10.6320573198436, 10.6071348464472, 11, 11.244777065143428, 12.3634131174383, 9.49237401767266, 286, 12.327815320856592, 12.3634131174383, 12.3074737228099, 11, 12.398019792275402, 12.3980197922754, 12.3980197922754, 11, 12.1688319815448, 12.39598707432, 11.9923896700256, 11, 7.89087630919345, 7.89087630919345, 7.89087630919345, 11, , , , , , , , , 189.19180297851562, 190.586, 188.085, 60, , , , , 133124.5, 133156.0, 133057.0, 60, 354.3999938964844, 354.4, 354.4, 540, 8849.984755166668, 8849.9880538, 8849.9814615, 60, 88.83307925277781, 88.83313423, 88.8330243583333, 60, 4540.062754366666, 4540.0896529, 4540.0363482, 60, 45.66771257277777, 45.6681608816667, 45.66727247, 60, , , , , , , , , 189.4508514404297, 190.19, 188.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 133124.5099999997, 133156.66, 133056.76, 600, 0.5591603053435183, 0.7, 0.5, 1048, 353.8096008300781, 353.86, 353.77, 600, 353.8096008300781, 353.86, 353.77, 600, 0.0, 0.0, 0.0, 600, 0.0052833333333332936, 0.01, 0.0, 600, 0.18571666666666756, 1.38, -0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.983233559999, 8849.986543, 8849.979901, 600, 88.83305389266667, 88.83310905, 88.83299835, 600, 4540.121282764999, 4540.152156, 4540.08799, 600, 45.66868804608331, 45.6692026, 45.6681331666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.424045801526716, 1.7, 1.3, 1048, 0.6007666666666701, 0.62, 0.59, 600, -6.67779632721203e-05, 0.04, -0.03, 599, -0.7007333333333337, -0.67, -0.73, 600, 0.0006833333333333335, 0.04, -0.04, 600, 0.01749999999999996, 2.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7826666666666706, 0.8, 0.7, 600, 1.3106870229007623, 1.6, 1.2, 1048, 0.0, 0.0, 0.0, 599, 0.0006510851419031718, 0.03, -0.03, 599, 0.4063733333333334, 0.4149, 0.3952, 60, , , , , , , , , , , , , , , , , 0.7526033333333334, 0.7684, 0.7319, 60, -0.246, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583094561403508, 2.58363, 2.58259, 57, 32.137840350877184, 32.1399, 32.1364, 57, 1439.131964912281, 1439.163, 1439.102, 57, -1.3147175438596497, -1.3082, -1.3209, 57
2018-09-07 13:33:00, 4381.171666666666, 4393.38, 4370.38, 6, 4389.221666666667, 4401.43, 4378.43, 6, 8.049999999999999, 8.05, 8.05, 6, -1.187733333333334, -0.719, -1.405, 120, 1438.7030583333333, 1440.928, 1437.977, 120, 999.3099999999997, 999.34, 999.21, 60, 7.0, 7.0, 7.0, 60, -0.4459999999999999, -0.44, -0.47, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6772000000000045, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 29, 95.48620689655172, 95.6, 95.4, 29, 557.0, 557.0, 557.0, 4, 672.0, 688.0, 656.0, 4, 2673.5, 2690.0, 2657.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.093514188848904, -4.07510767586905, -4.1165414693528, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5673333333333312, -1.55, -1.57, 60, 0.26230789827255274, 0.26284, 0.257309, 521, 5.136556621881006, 5.137, 5.116, 521, -23.26821497120933, -19.61, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 27.86, 27.86, 27.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 9175.5, 9279.0, 9072.0, 2, 8891.5, 9283.0, 8500.0, 2, 999.0, 999.0, 999.0, 60, 1002.1658631704382, 1002.19594887856, 1002.12574904499, 12, 1002.0, 1002.0, 1002.0, 60, 96.36666666666666, 96.5, 96.2, 12, -3.5510000000000015, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.36666666666666, 96.6, 96.2, 30, , , , , 325.6585388183594, 339.2, 314.0, 601, 145.65853881835938, 159.20000000000005, 134.0, 601, 8.412312811980028, 11.5, 4.4, 601, 350.35980224609375, 358.3, 338.9, 284, 170.35980224609375, 178.29999999999995, 158.89999999999998, 284, 347.19818115234375, 347.457855224609, 347.001617431641, 12, 360.0, 360.0, 360.0, 12, 358.4166564941406, 360.0, 358.0, 12, 317.8999938964844, 317.9, 317.9, 12, 319.79998779296875, 319.8, 319.8, 12, 344.57916259765625, 352.666493431142, 332.925837692696, 284, 164.5791473388672, 172.666493431142, 152.925837692696, 284, 341.3568420410156, 341.605834960938, 341.171325683594, 12, 354.3999938964844, 354.4, 354.4, 12, 352.73388671875, 354.4, 352.358998924521, 12, 311.4919128417969, 311.491905478421, 311.491905478421, 12, 313.4520263671875, 313.452015987871, 313.452015987871, 12, 350.3717346191406, 358.3, 338.9, 600, 170.37173461914062, 178.29999999999995, 158.89999999999998, 600, 11.26683333333333, 12.5, 9.4, 600, 11.267957746478883, 12.5, 9.4, 284, 10.860266498961389, 10.9212885154062, 10.8286913925822, 12, 11.266561403508769, 12.47, 9.58, 285, 12.569999999999999, 12.57, 12.57, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 8.15, 8.4, 8.1, 12, 11.061602443766194, 12.2981768293226, 9.19168201092874, 284, 10.660131586440258, 10.721571008477, 10.6284120245385, 12, 11.060287767456312, 12.2643270484505, 9.37157139423497, 285, 12.3634131174383, 12.3634131174383, 12.3634131174383, 12, 12.3980197922754, 12.3980197922754, 12.3980197922754, 12, 12.395987074320002, 12.39598707432, 12.39598707432, 12, 7.941295270383374, 8.19339007633299, 7.89087630919345, 12, 1.231, 1.231, 1.231, 1, , , , , 189.29347229003906, 191.63, 185.412, 60, , , , , 133224.5, 133256.0, 133157.0, 60, 354.3999938964844, 354.4, 354.4, 540, 8849.978048516668, 8849.9813481, 8849.9747553, 60, 88.83296747527773, 88.8330224683333, 88.8329125883333, 60, 4540.008484566666, 4540.0353671, 4539.9816471, 60, 45.666808076111124, 45.6672561183333, 45.666360785, 60, , , , , , , , , 189.5863037109375, 190.91, 188.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 133224.5113499997, 133256.67, 133156.76, 600, 0.6197802197802279, 0.7, 0.6, 910, 353.7989501953125, 353.86, 353.75, 599, 353.7989501953125, 353.86, 353.75, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.9902999999999992, 1.32, 0.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.976566468331, 8849.979889, 8849.973291, 600, 88.83294277447222, 88.83299815, 88.8328881833333, 600, 4540.063279896672, 4540.087896, 4540.038462, 600, 45.66772133161115, 45.6681316, 45.6673077, 600, , , , , 12.0, 12.0, 12.0, 600, 1.521978021978025, 1.7, 1.5, 910, 0.629799666110178, 0.65, 0.61, 599, 0.00013333333333333342, 0.03, -0.03, 600, -0.6289816360600992, -0.59, -0.67, 599, 0.000818030050083473, 0.03, -0.04, 599, 0.08697829716193668, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7963333333333402, 0.8, 0.7, 600, 1.391208791208799, 1.6, 1.3, 910, 0.0, -0.0, -0.0, 600, 0.0014833333333333341, 0.04, -0.05, 600, 0.40826166666666647, 0.4172, 0.4001, 60, , , , , , , , , , , , , , , , , 0.756111666666667, 0.7726, 0.741, 60, -0.2325, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583031896551724, 2.5855, 2.58229, 58, 32.13852586206896, 32.1423, 32.1364, 58, 1439.126, 1439.267, 1439.085, 58, -1.3161620689655176, -1.2875, -1.3246, 58
2018-09-07 13:34:00, 4383.7, 4393.25, 4372.81, 7, 4391.7357142857145, 4401.29, 4380.84, 7, 8.035714285714285, 8.04, 8.03, 7, -1.4712999999999992, -1.344, -1.573, 120, 1437.9466916666659, 1438.518, 1437.62, 120, 999.3151666666666, 999.38, 999.24, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -3.600000000000001, -3.6, -3.6, 12, -3.687599999999999, -3.68, -3.69, 50, -3.5689655172413777, -3.5, -3.6, 29, 95.68620689655171, 95.8, 95.5, 29, 573.5, 590.0, 557.0, 4, 672.0, 688.0, 656.0, 4, 2788.0, 2821.0, 2755.0, 2, 360.5, 426.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.136283424401637, -4.0337883706822, -4.1997552401109, 12, -1.0501666666666654, -1.05, -1.06, 60, -1.5673333333333312, -1.55, -1.57, 60, 0.26219597499999986, 0.264006, 0.260992, 520, 5.136273076923083, 5.137, 5.116, 520, -23.299038461538583, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.015, 0.02, 0.01, 2, 27.86, 27.86, 27.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 8843.0, 8970.0, 8716.0, 2, 7458.5, 8011.0, 6906.0, 2, 999.0, 999.0, 999.0, 60, 1002.1650268099742, 1002.21600517907, 1002.09566229227, 12, 1002.0, 1002.0, 1002.0, 60, 96.05833333333332, 96.8, 95.6, 12, -3.5470000000000015, -3.53, -3.56, 60, -3.5866666666666656, -3.5, -3.6, 30, 96.81333333333336, 97.0, 96.6, 30, , , , , 326.2481994628906, 345.7, 319.3, 599, 146.24819946289062, 165.70000000000005, 139.3, 599, 8.224207011686143, 10.6, 3.5, 599, 348.2156982421875, 357.7, 321.9, 287, 168.21571350097656, 177.70000000000005, 141.89999999999998, 287, 347.67333984375, 347.770172119141, 347.475250244141, 12, 360.0, 360.0, 360.0, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 317.8999938964844, 317.9, 317.9, 12, 329.5254211425781, 338.9, 319.8, 12, 342.3754577636719, 352.050582888359, 315.548422192904, 287, 162.37545776367188, 172.050582888359, 135.548422192904, 287, 341.8392028808594, 341.931457519531, 341.663909912109, 12, 354.3999938964844, 354.4, 354.4, 12, 352.66650390625, 352.666493431142, 352.666493431142, 12, 311.4919128417969, 311.491905478421, 311.491905478421, 12, 323.3640441894531, 332.925837692696, 313.452015987871, 12, 349.6412353515625, 358.0, 339.4, 599, 169.64125061035156, 178.0, 159.39999999999998, 599, 10.337896494156933, 11.8, 8.4, 599, 10.391289198606282, 11.8, 8.4, 287, 10.934911499856357, 10.9487753673898, 10.91197059853, 12, 10.416500317863953, 11.6, 8.89, 286, 12.569999999999999, 12.57, 12.57, 12, 12.599999999999996, 12.6, 12.6, 12, 12.566666666666665, 12.6, 12.5, 12, 8.925, 9.1, 8.4, 12, 10.187596403147358, 11.5932133083807, 8.19819600656586, 287, 10.733212481491316, 10.7468887488511, 10.7119394716329, 12, 10.21276920394364, 11.392708137802, 8.68825124433752, 286, 12.3634131174383, 12.3634131174383, 12.3634131174383, 12, 12.3980197922754, 12.3980197922754, 12.3980197922754, 12, 12.363164544391049, 12.39598707432, 12.2981768293226, 12, 8.719522584917806, 8.89383210328322, 8.19339007633299, 12, , , , , , , , , 189.0536346435547, 191.469, 187.535, 60, , , , , 133324.5, 133356.0, 133257.0, 60, 354.3999938964844, 354.4, 354.4, 540, 8849.971359684998, 8849.9746435, 8849.9680783, 60, 88.83285599475002, 88.832910725, 88.832801305, 60, 4539.955002651667, 4539.9807451, 4539.9290514, 60, 45.6659167108611, 45.6663457516667, 45.66548419, 60, , , , , , , , , 189.5060272216797, 190.41, 188.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 133324.51986666664, 133356.67, 133256.76, 600, 0.6245014245014292, 0.7, 0.6, 702, 353.8125305175781, 353.85, 353.76, 601, 353.8124694824219, 353.85, 353.76, 600, 0.0, 0.0, 0.0, 601, -0.0016166666666666673, 0.01, -0.01, 600, 0.5550833333333332, 0.95, 0.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8849.969918068327, 8849.97328, 8849.966566, 600, 88.83283196780555, 88.832888, 88.8327761, 600, 4540.011986063336, 4540.038372, 4539.985162, 600, 45.6668664343889, 45.6673062, 45.6664193666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5336182336182378, 1.8, 1.5, 702, 0.6590333333333396, 0.68, 0.65, 600, -9.999999999999983e-05, 0.04, -0.04, 600, -0.543283333333333, -0.5, -0.59, 600, 0.0019833333333333343, 0.06, -0.03, 600, -0.04675540765391014, 2.4, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7850000000000044, 0.8, 0.7, 600, 1.4205128205128097, 1.6, 1.3, 702, 0.0, -0.0, -0.0, 600, -0.00041666666666666696, 0.04, -0.06, 600, 0.40692333333333325, 0.4199, 0.3962, 60, , , , , , , , , , , , , , , , , 0.7536166666666667, 0.7777, 0.7338, 60, -0.24866666666666673, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584378275862069, 2.58611, 2.58335, 58, 32.13833103448277, 32.1423, 32.136, 58, 1439.208310344828, 1439.307, 1439.148, 58, -1.298870689655173, -1.2788, -1.3113, 58
2018-09-07 13:35:00, 4379.908333333334, 4393.47, 4368.5, 6, 4387.941666666667, 4401.5, 4376.53, 6, 8.033333333333333, 8.04, 8.03, 6, -1.5460833333333341, -1.515, -1.573, 120, 1437.7990916666672, 1437.91, 1437.724, 120, 999.3588333333332, 999.42, 999.32, 60, 7.0, 7.0, 7.0, 60, -0.4419999999999998, -0.43, -0.47, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7016000000000004, -3.69, -3.71, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.83666666666672, 96.0, 95.7, 30, 606.5, 623.0, 590.0, 4, 639.5, 656.0, 623.0, 4, 2903.0, 2919.0, 2887.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.16850125155473, -4.15809042931841, -4.1858540550333, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.565999999999998, -1.55, -1.57, 60, 0.2614942955854127, 0.263853, 0.260011, 521, 5.136474088291755, 5.137, 5.073, 521, -23.28806142034561, -22.93, -23.34, 521, -3.3, -3.3, -3.3, 2, 0.04, 0.05, 0.03, 2, 27.86, 27.86, 27.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 8342.5, 8440.0, 8245.0, 2, 5241.5, 5564.0, 4919.0, 2, 999.0, 999.0, 999.0, 60, 1002.2151690600967, 1002.27617648836, 1002.17589027552, 12, 1002.0, 1002.0, 1002.0, 60, 95.825, 95.9, 95.7, 12, -3.5570000000000017, -3.53, -3.59, 60, -3.576666666666665, -3.5, -3.6, 30, 97.04, 97.2, 96.7, 30, , , , , 325.8303527832031, 335.1, 314.9, 600, 145.83035278320312, 155.10000000000002, 134.89999999999998, 600, 8.621833333333331, 11.3, 3.4, 600, 347.0146179199219, 357.1, 320.5, 285, 167.01463317871094, 177.10000000000002, 140.5, 285, 347.6863098144531, 347.756530761719, 347.615173339844, 12, 360.0, 360.0, 360.0, 12, 358.1000061035156, 358.29999999999995, 357.7, 12, 317.8999938964844, 317.9, 317.9, 12, 321.066650390625, 321.9, 320.5, 12, 341.1492919921875, 351.439505933276, 314.20695079978, 285, 161.14927673339844, 171.439505933276, 134.20695079978, 285, 341.8473815917969, 341.921600341797, 341.784759521484, 12, 354.3999938964844, 354.4, 354.4, 12, 352.40985107421875, 352.666493431142, 352.050582888359, 12, 311.4919128417969, 311.491905478421, 311.491905478421, 12, 314.69769287109375, 315.548422192904, 314.20695079978, 12, 349.0232238769531, 357.1, 337.5, 601, 169.02320861816406, 177.10000000000002, 157.5, 601, 10.136605657237949, 11.4, 8.6, 601, 10.181403508771933, 11.4, 8.6, 285, 10.861946269903017, 10.910395519776, 10.8096887023435, 12, 10.169513668150028, 11.24, 8.87, 286, 12.569999999999999, 12.57, 12.57, 12, 12.599999999999996, 12.6, 12.6, 12, 12.433333333333335, 12.5, 11.9, 12, 8.400000000000002, 8.4, 8.4, 12, 9.979265600301826, 11.1925307635008, 8.39170829804877, 285, 10.658298766930217, 10.707980539973, 10.607283002699, 12, 9.967419106715036, 11.0342734250119, 8.6682090647206, 286, 12.3634131174383, 12.3634131174383, 12.3634131174383, 12, 12.3980197922754, 12.3980197922754, 12.3980197922754, 12, 12.205010870620576, 12.2981768293226, 11.5932133083807, 12, 8.198196006565862, 8.19819600656586, 8.19819600656586, 12, , , , , , , , , 189.27728271484375, 190.67, 187.535, 60, , , , , 133424.5, 133456.0, 133357.0, 60, 354.3999938964844, 354.4, 354.4, 541, 8849.964673763332, 8849.9679667, 8849.9613744, 60, 88.83274456272223, 88.832799445, 88.8326895733333, 60, 4539.901752908333, 4539.928132, 4539.875322, 60, 45.66502921513889, 45.6654688666667, 45.6645887, 60, , , , , , , , , 189.5480499267578, 190.53, 188.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 133424.466327212, 133456.57, 133356.77, 599, 0.6196597353497261, 0.7, 0.6, 1058, 353.7967224121094, 353.85, 353.75, 599, 353.7967834472656, 353.85, 353.75, 600, 0.0, 0.0, 0.0, 599, 0.0009000000000000004, 0.01, 0.0, 600, 0.627312186978296, 0.93, 0.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.963230375623, 8849.966555, 8849.95989, 599, 88.83272050626044, 88.8327759166667, 88.8326648333333, 599, 4539.958397310521, 4539.98507, 4539.930048, 599, 45.66597328850867, 45.6664178333333, 45.6655008, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5362948960302476, 1.8, 1.5, 1058, 0.6792666666666725, 0.68, 0.67, 600, 0.0006833333333333335, 0.03, -0.03, 600, -0.46960000000000085, -0.45, -0.5, 600, 0.0003166666666666663, 0.04, -0.04, 600, -0.07128547579298825, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7963272120200409, 0.8, 0.7, 599, 1.4241965973535209, 1.6, 1.3, 1058, 0.0, -0.0, -0.0, 600, -0.0013500000000000007, 0.05, -0.04, 600, 0.4073633333333332, 0.4149, 0.3991, 60, , , , , , , , , , , , , , , , , 0.7544299999999999, 0.7684, 0.7392, 60, -0.2806666666666666, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5825913793103448, 2.58323, 2.58188, 58, 32.137489655172416, 32.1387, 32.1364, 58, 1439.1025344827585, 1439.142, 1439.059, 58, -1.3207982758620695, -1.3124, -1.3302, 58
2018-09-07 13:36:00, 4381.775, 4385.76, 4378.01, 4, 4389.7975, 4393.78, 4386.03, 4, 8.022499999999999, 8.03, 8.02, 4, -1.4797083333333338, -1.406, -1.529, 120, 1438.0295749999996, 1438.131, 1437.79, 120, 999.3554999999998, 999.39, 999.33, 60, 7.0, 7.0, 7.0, 60, -0.42399999999999954, -0.4, -0.43, 60, -3.600000000000001, -3.6, -3.6, 12, -3.712999999999999, -3.71, -3.72, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.78666666666663, 95.9, 95.7, 30, 656.0, 656.0, 656.0, 4, 623.0, 656.0, 590.0, 4, 2821.0, 2821.0, 2821.0, 2, 524.5, 754.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.174284802838571, -4.15809042931841, -4.1858540550333, 12, -1.0498333333333323, -1.03, -1.06, 60, -1.5679999999999978, -1.55, -1.57, 60, 0.25943072796934863, 0.260774, 0.258275, 522, 5.13663793103449, 5.137, 5.116, 522, -23.301551724138054, -22.93, -23.76, 522, -3.3499999999999996, -3.3, -3.4, 2, 0.045, 0.06, 0.03, 2, 27.86, 27.86, 27.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 8238.0, 8244.0, 8232.0, 2, 5576.0, 6037.0, 5115.0, 2, 999.0, 999.0, 999.0, 60, 1002.2109898381815, 1002.23606098348, 1002.18591826384, 12, 1002.0, 1002.0, 1002.0, 60, 95.78333333333336, 95.9, 95.7, 12, -3.5990000000000033, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 29, 96.33448275862074, 96.7, 96.2, 29, , , , , 326.0659484863281, 336.3, 315.4, 600, 146.06593322753906, 156.29999999999995, 135.39999999999998, 600, 8.338499999999991, 10.7, 3.2, 600, 348.3846740722656, 360.0, 1.1, 286, 168.3846893310547, 182.3, 143.7, 286, 347.75616455078125, 347.828460693359, 347.679046630859, 12, 1.291685938835144, 360.0, 1.6999999999999886, 12, 0.48348814249038696, 358.29999999999995, 1.6999999999999886, 12, 317.8999938964844, 317.9, 317.9, 12, 320.5, 320.5, 320.5, 12, 342.54150390625, 356.751730980602, 317.325882824183, 286, 162.54151916503906, 176.751730980602, 137.325882824183, 286, 341.9210205078125, 341.96923828125, 341.841857910156, 12, 355.7208251953125, 356.751730980602, 354.4, 12, 354.8946838378906, 356.751730980602, 352.050582888359, 12, 311.4919128417969, 311.491905478421, 311.491905478421, 12, 314.2069396972656, 314.20695079978, 314.20695079978, 12, 349.91455078125, 360.0, 1.1, 601, 169.91455078125, 182.3, 160.70000000000005, 601, 9.997004991680535, 11.0, 8.7, 601, 10.019930069930073, 11.0, 8.7, 286, 10.777576120792219, 10.8086743616649, 10.7456643356644, 12, 10.033156389065473, 10.9, 9.18, 286, 12.569999999999999, 12.57, 12.57, 12, 12.599999999999996, 12.6, 12.6, 12, 11.483333333333336, 11.6, 11.4, 12, 8.400000000000002, 8.4, 8.4, 12, 9.816445714267497, 10.7958995518872, 8.49217928642589, 286, 10.57526286064606, 10.6052474516011, 10.5426927006631, 12, 9.829663986260492, 10.6918398624897, 8.97453571715002, 286, 12.3634131174383, 12.3634131174383, 12.3634131174383, 12, 12.3980197922754, 12.3980197922754, 12.3980197922754, 12, 11.277467212804467, 11.3952872076046, 11.1925307635008, 12, 8.198196006565862, 8.19819600656586, 8.19819600656586, 12, , , , , , , , , 189.3917236328125, 190.819, 188.164, 60, , , , , 133524.5, 133556.0, 133457.0, 60, 354.3999938964844, 354.4, 354.4, 541, 8849.957972260001, 8849.9612629, 8849.9546761, 60, 88.83263287100002, 88.832687715, 88.832577935, 60, 4539.848470898334, 4539.8745204, 4539.8218283, 60, 45.66414118163888, 45.66457534, 45.6636971383333, 60, , , , , , , , , 189.5955352783203, 190.24, 188.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 133524.3533333333, 133556.57, 133456.67, 600, 0.6208333333333459, 0.7, 0.6, 1200, 353.77557373046875, 353.83, 353.75, 600, 353.77557373046875, 353.83, 353.75, 600, 0.0, 0.0, 0.0, 600, -0.007649999999999911, -0.0, -0.01, 600, 0.7395833333333345, 1.04, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.956479344999, 8849.959878, 8849.953131, 600, 88.8326079890833, 88.8326646333333, 88.8325521833333, 600, 4539.903382388333, 4539.929961, 4539.876482, 600, 45.66505637313886, 45.66549935, 45.6646080333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5824999999999954, 1.7, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0006500000000000002, 0.04, -0.03, 600, -0.45406666666666184, -0.44, -0.46, 600, -0.0005666666666666664, 0.04, -0.04, 600, 0.028833333333333336, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7966666666666744, 0.8, 0.7, 600, 1.4541666666666722, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333315, 0.04, -0.04, 600, 0.4072883333333332, 0.4152, 0.3985, 60, , , , , , , , , , , , , , , , , 0.7542733333333334, 0.7689, 0.7379, 60, -0.22783333333333342, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5820903508771935, 2.58262, 2.5818, 57, 32.1377403508772, 32.1393, 32.1367, 57, 1439.0714736842103, 1439.103, 1439.053, 57, -1.3273719298245616, -1.3208, -1.3313, 57
2018-09-07 13:37:00, 4400.086666666667, 4516.97, 4372.31, 6, 4408.115, 4525.0, 4380.33, 6, 8.028333333333334, 8.03, 8.02, 6, -1.4163999999999994, -1.4, -1.436, 120, 1438.3157083333333, 1438.456, 1438.127, 120, 999.3366666666668, 999.39, 999.26, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -3.6166666666666676, -3.6, -3.7, 12, -3.7264000000000017, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.81034482758622, 95.9, 95.7, 29, 639.5, 656.0, 623.0, 4, 656.0, 656.0, 656.0, 4, 3001.5, 3149.0, 2854.0, 2, 540.5, 688.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2460.5, 2559.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.163283848084734, -4.105972962534, -4.1858540550333, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5669999999999977, -1.55, -1.57, 60, 0.2598123627639153, 0.26197, 0.256443, 521, 5.13667692307693, 5.137, 5.116, 520, -23.29825000000012, -22.51, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.015, 0.02, 0.01, 2, 27.86, 27.86, 27.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 8338.0, 8386.0, 8290.0, 2, 8286.0, 8971.0, 7601.0, 2, 999.0, 999.0, 999.0, 60, 1002.1918609510408, 1002.24608951871, 1002.15583181912, 12, 1002.0, 1002.0, 1002.0, 60, 95.9833333333333, 97.0, 95.7, 12, -3.6015000000000033, -3.59, -3.62, 60, -3.6166666666666663, -3.6, -3.7, 30, 96.78000000000002, 97.0, 96.4, 30, , , , , 325.2900085449219, 336.3, 315.6, 601, 145.29000854492188, 156.29999999999995, 135.60000000000002, 601, 8.574209650582372, 11.1, 3.1, 601, 349.70574951171875, 355.7, 327.6, 287, 169.70574951171875, 175.70000000000005, 147.60000000000002, 287, 347.8761291503906, 348.010589599609, 347.734405517578, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 317.8999938964844, 317.9, 317.9, 11, 321.6635437011719, 323.7, 320.5, 11, 343.9015808105469, 350.019747892749, 321.405227114191, 287, 163.9015655517578, 170.019747892749, 141.405227114191, 287, 342.0386657714844, 342.174163818359, 341.932952880859, 11, 356.7517395019531, 356.751730980602, 356.751730980602, 11, 356.7517395019531, 356.751730980602, 356.751730980602, 11, 311.4919128417969, 311.491905478421, 311.491905478421, 11, 315.34100341796875, 317.325882824183, 314.20695079978, 11, 350.1060791015625, 356.0, 342.0, 600, 170.1060791015625, 176.0, 162.0, 600, 10.826999999999977, 12.0, 8.9, 600, 10.820905923344949, 12.0, 8.9, 287, 10.719347301093528, 10.7595804195805, 10.6864940517845, 11, 10.802968849332494, 11.94, 9.02, 286, 12.569999999999999, 12.57, 12.57, 11, 12.599999999999996, 12.6, 12.6, 11, 11.781818181818183, 12.0, 11.7, 11, 8.400000000000002, 8.4, 8.4, 11, 10.615243111590585, 11.7948545053336, 8.69578069312028, 287, 10.514749048939334, 10.5559126161563, 10.4825936955304, 11, 10.59738950853655, 11.7327730186718, 8.81522859790966, 286, 12.3634131174383, 12.3634131174383, 12.3634131174383, 11, 12.398019792275402, 12.3980197922754, 12.3980197922754, 11, 11.575443848020438, 11.7948545053336, 11.493164851528, 11, 8.198196006565862, 8.19819600656586, 8.19819600656586, 11, , , , , , , , , 189.61013793945312, 190.902, 187.963, 60, , , , , 133624.5, 133656.0, 133557.0, 60, 354.3999938964844, 354.4, 354.4, 540, 8849.951258686666, 8849.9545638, 8849.9479651, 60, 88.83252097811113, 88.8325760633333, 88.832466085, 60, 4539.793982680001, 4539.8209063, 4539.7671841, 60, 45.66323304466667, 45.6636817716667, 45.6627864016667, 60, , , , , , , , , 189.7062225341797, 190.19, 188.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 602, 133624.46086378736, 133656.77, 133556.67, 602, 0.6041597337770513, 0.7, 0.5, 1202, 353.7845458984375, 353.81, 353.73, 601, 353.7845458984375, 353.81, 353.73, 601, 0.0, 0.0, 0.0, 601, 0.001497504159733778, 0.01, -0.0, 601, 0.3500499168053236, 0.77, -0.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8849.949780623952, 8849.953119, 8849.946433, 601, 88.83249634373269, 88.8325519833333, 88.83244055, 601, 4539.8535808386005, 4539.876391, 4539.828586, 601, 45.664226347310056, 45.6646065166667, 45.6638097666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4332778702163345, 1.6, 1.3, 1202, 0.6800000000000057, 0.68, 0.68, 601, -6.655574043261229e-05, 0.04, -0.04, 601, -0.4437770382695497, -0.44, -0.45, 601, -0.00014975041597337758, 0.04, -0.04, 601, 0.04475873544093177, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7951747088186423, 0.8, 0.7, 601, 1.2950083194675481, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0005990016638935105, 0.04, -0.05, 601, 0.40714, 0.4173, 0.3957, 60, , , , , , , , , , , , , , , , , 0.7540316666666665, 0.7729, 0.7328, 60, -0.19316666666666657, -0.11, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5820322413793106, 2.58239, 2.58174, 58, 32.13782413793103, 32.1394, 32.1365, 58, 1439.0676034482763, 1439.088, 1439.048, 58, -1.3281948275862066, -1.324, -1.3323, 58
2018-09-07 13:38:00, 4370.6, 4371.44, 4369.76, 2, 4378.63, 4379.46, 4377.8, 2, 8.03, 8.04, 8.02, 2, -1.374591666666667, -1.355, -1.404, 120, 1438.4680500000004, 1438.563, 1438.369, 120, 999.3218333333334, 999.34, 999.27, 60, 7.0, 7.0, 7.0, 60, -0.4070000000000001, -0.4, -0.41, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7400000000000015, -3.74, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.86000000000006, 96.0, 95.8, 30, 639.5, 656.0, 623.0, 4, 606.5, 623.0, 590.0, 4, 2771.5, 2788.0, 2755.0, 2, 754.0, 787.0, 721.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2411.0, 2460.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1277109185386065, -4.105972962534, -4.13343342460905, 12, -1.0506666666666657, -1.05, -1.06, 60, -1.569999999999998, -1.55, -1.58, 60, 0.2553600863723608, 0.257281, 0.252207, 521, 5.1368793103448365, 5.137, 5.116, 522, -23.312624521072912, -21.68, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.01, 0.01, 0.01, 2, 27.86, 27.86, 27.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 8503.5, 8536.0, 8471.0, 2, 11016.0, 11472.0, 10560.0, 2, 999.0, 999.0, 999.0, 60, 1002.1781191554433, 1002.19650485941, 1002.15639025593, 12, 1002.0, 1002.0, 1002.0, 60, 96.84166666666665, 97.0, 96.8, 12, -3.6200000000000028, -3.62, -3.62, 60, -3.700000000000002, -3.7, -3.7, 30, 96.83666666666669, 97.0, 96.8, 30, , , , , 325.8439025878906, 336.3, 316.2, 599, 145.84388732910156, 156.29999999999995, 136.2, 599, 8.342570951585975, 11.4, 3.9, 599, 349.6411437988281, 355.4, 323.7, 284, 169.6411590576172, 175.39999999999998, 143.7, 284, 348.19146728515625, 348.511474609375, 347.9931640625, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 359.55059814453125, 355.7, 2.3000000000000114, 12, 318.0583190917969, 319.8, 317.9, 12, 325.54998779296875, 327.6, 323.7, 12, 343.84381103515625, 349.707899687425, 317.448742725288, 284, 163.84381103515625, 169.707899687425, 137.448742725288, 284, 342.3706359863281, 342.720092773438, 342.149475097656, 12, 356.7517395019531, 356.751730980602, 356.751730980602, 12, 353.3857421875, 356.751730980602, 350.019747892749, 12, 311.65521240234375, 313.452015987871, 311.491905478421, 12, 319.26776123046875, 321.405227114191, 317.325882824183, 12, 349.9601745605469, 355.4, 343.6, 599, 169.96017456054688, 175.39999999999998, 163.60000000000002, 599, 11.164607679465773, 12.5, 8.9, 599, 11.165140845070425, 12.5, 9.0, 284, 10.737891101078773, 10.7955959454736, 10.7092307692308, 12, 11.154341307814992, 12.28, 9.26, 285, 12.569999999999999, 12.57, 12.57, 12, 12.599999999999996, 12.6, 12.6, 12, 12.125, 12.5, 12.0, 12, 8.400000000000002, 8.4, 8.4, 12, 10.959487723707763, 12.2932785475012, 8.79258912683006, 284, 10.535804867075885, 10.5948340121695, 10.5086414955177, 12, 10.948598701924036, 12.0733325372366, 9.05267025656476, 285, 12.3634131174383, 12.3634131174383, 12.3634131174383, 12, 12.3980197922754, 12.3980197922754, 12.3980197922754, 12, 11.9194605158755, 12.2932785475012, 11.7948545053336, 12, 8.198196006565862, 8.19819600656586, 8.19819600656586, 12, , , , , 1.043, 1.043, 1.043, 1, 189.30706787109375, 191.369, 187.779, 60, , , , , 133724.5, 133756.0, 133657.0, 60, 354.3999938964844, 354.4, 354.4, 538, 8849.944559235, 8849.9478541, 8849.941269, 60, 88.83240932058332, 88.832464235, 88.8323544833333, 60, 4539.739827235, 4539.7662501, 4539.7136435, 60, 45.662330453916674, 45.662770835, 45.6618940583333, 60, , , , , , , , , 189.40261840820312, 190.22, 188.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 598, 133724.57953177256, 133756.57, 133656.87, 598, 0.5223706176961614, 0.6, 0.5, 1198, 353.7892150878906, 353.83, 353.75, 599, 353.7892150878906, 353.83, 353.75, 599, 0.0, 0.0, 0.0, 599, -0.002170283806343908, 0.01, -0.01, 599, -0.50881469115192, 0.03, -0.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.943028759602, 8849.946421, 8849.939662, 599, 88.83238381265997, 88.83244035, 88.8323277, 599, 4539.804989984973, 4539.828495, 4539.779948, 599, 45.66341649974953, 45.66380825, 45.6629991333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.317362270450732, 1.4, 1.3, 1198, 0.6800333889816417, 0.69, 0.68, 599, 0.0003672787979966609, 0.03, -0.03, 599, -0.4359432387312205, -0.43, -0.44, 599, 0.00038397328881469115, 0.04, -0.04, 599, 0.022036727879799753, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7916527545909908, 0.8, 0.7, 599, 1.2090150250417566, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0005175292153589316, 0.04, -0.05, 599, 0.4072166666666666, 0.4178, 0.4, 60, , , , , , , , , , , , , , , , , 0.7541649999999999, 0.7738, 0.7409, 60, -0.06149999999999999, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582267931034483, 2.5829, 2.58171, 58, 32.13775862068967, 32.1401, 32.1363, 58, 1439.0822068965513, 1439.12, 1439.048, 58, -1.3251379310344829, -1.3172, -1.3323, 58
2018-09-07 13:39:00, 4372.139999999999, 4374.12, 4370.32, 4, 4380.1725, 4382.16, 4378.35, 4, 8.032499999999999, 8.04, 8.03, 4, -1.3546083333333325, -1.348, -1.364, 120, 1438.505433333334, 1438.566, 1438.405, 120, 999.2973333333332, 999.32, 999.27, 60, 7.0, 7.0, 7.0, 60, -0.4160000000000003, -0.41, -0.44, 60, -3.6833333333333336, -3.6, -3.7, 12, -3.741200000000001, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.63666666666664, 95.8, 95.5, 30, 656.0, 656.0, 656.0, 4, 590.0, 590.0, 590.0, 4, 2985.0, 2985.0, 2985.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.157123240549319, -4.13343342460905, -4.2136693741819, 12, -1.0514999999999994, -1.05, -1.06, 60, -1.570499999999998, -1.57, -1.58, 60, 0.2534809137931034, 0.256867, 0.252182, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.341954022988624, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.01, 0.01, 0.01, 2, 27.86, 27.86, 27.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 8594.0, 8617.0, 8571.0, 2, 12632.5, 13190.0, 12075.0, 2, 999.0, 999.0, 999.0, 60, 1002.1537895666183, 1002.17588758344, 1002.13633266007, 12, 1002.0, 1002.0, 1002.0, 60, 96.50833333333334, 96.8, 95.5, 12, -3.6190000000000024, -3.59, -3.62, 60, -3.683333333333334, -3.6, -3.7, 30, 96.67666666666666, 96.8, 96.5, 30, , , , , 326.3724670410156, 333.7, 317.9, 601, 146.37245178222656, 153.70000000000005, 137.89999999999998, 601, 9.506156405990021, 12.2, 5.2, 601, 350.2451477050781, 356.0, 323.1, 286, 170.24514770507812, 176.0, 143.10000000000002, 286, 348.68817138671875, 348.859985351562, 348.534637451172, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 355.79998779296875, 356.0, 355.7, 12, 319.79998779296875, 319.8, 319.8, 12, 323.1499938964844, 323.7, 323.1, 12, 344.4643859863281, 350.324663395535, 316.874314153074, 286, 164.46437072753906, 170.324663395535, 136.874314153074, 286, 342.8721923828125, 343.040130615234, 342.712646484375, 12, 356.7517395019531, 356.751730980602, 356.751730980602, 12, 350.12139892578125, 350.324663395535, 350.019747892749, 12, 313.4520263671875, 313.452015987871, 313.452015987871, 12, 316.92218017578125, 317.448742725288, 316.874314153074, 12, 351.0896301269531, 356.0, 343.6, 599, 171.0896453857422, 176.0, 163.60000000000002, 599, 11.361101836393999, 12.5, 9.6, 599, 11.377622377622377, 12.5, 9.7, 286, 10.836483783008918, 10.8532540237929, 10.8073102483386, 12, 11.388664971392247, 12.25, 9.89090909090909, 286, 12.569999999999999, 12.57, 12.57, 12, 12.599999999999996, 12.6, 12.6, 12, 12.5, 12.5, 12.5, 12, 8.400000000000002, 8.4, 8.4, 12, 11.172047135931377, 12.2946639692994, 9.49024281878875, 286, 10.631602323027051, 10.6465879530507, 10.6049782749543, 12, 11.183112878823179, 12.0446517043948, 9.68600361421302, 286, 12.3634131174383, 12.3634131174383, 12.3634131174383, 12, 12.39721338066221, 12.3980197922754, 12.39598707432, 12, 12.294433065666363, 12.2946639692994, 12.2932785475012, 12, 8.198196006565862, 8.19819600656586, 8.19819600656586, 12, , , , , , , , , 189.56964111328125, 190.84, 188.452, 60, , , , , 133824.5, 133856.0, 133757.0, 60, 354.3999938964844, 354.4, 354.4, 539, 8849.937873323333, 8849.9411574, 8849.9345873, 60, 88.83229788872224, 88.8323526233333, 88.8322431216667, 60, 4539.685929803333, 4539.7127621, 4539.6589629, 60, 45.6614321633889, 45.6618793683333, 45.660982715, 60, , , , , , , , , 189.64926147460938, 190.26, 189.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 133824.41179700522, 133856.68, 133756.67, 601, 0.5149750415973402, 0.6, 0.5, 1202, 353.7720947265625, 353.8, 353.74, 601, 353.7720947265625, 353.8, 353.74, 601, 0.0, 0.0, 0.0, 601, 0.0071214642262894395, 0.01, -0.0, 601, -0.7407820299500816, -0.6, -0.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8849.936263890178, 8849.939651, 8849.932899, 601, 88.83227106483635, 88.8323275166667, 88.8322149833333, 601, 4539.751941845258, 4539.779855, 4539.723006, 601, 45.66253236408765, 45.6629975833333, 45.6620501, 601, , , , , 12.0, 12.0, 12.0, 601, 1.314975041597316, 1.4, 1.3, 1202, 0.6800332778702219, 0.69, 0.68, 601, 0.00039933444259567403, 0.04, -0.03, 601, -0.43000000000000504, -0.43, -0.43, 601, -0.0006489184692179701, 0.04, -0.04, 601, -0.04176372712146422, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2149750415973546, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0007154742096505826, 0.04, -0.04, 601, 0.4068649999999999, 0.4156, 0.3995, 60, , , , , , , , , , , , , , , , , 0.7535166666666667, 0.7696, 0.7398, 60, -0.001833333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5823347222222233, 2.58274, 2.58199, 36, 32.13766666666666, 32.1398, 32.1364, 36, 1439.0865, 1439.112, 1439.066, 36, -1.3242027777777776, -1.3186, -1.3285, 36
2018-09-07 13:40:00, 4376.29, 4387.18, 4368.63, 5, 4384.318, 4395.2, 4376.65, 5, 8.028, 8.04, 8.02, 5, -1.3305083333333334, -1.31, -1.349, 120, 1438.4951749999993, 1438.569, 1438.373, 120, 999.3423333333334, 999.4, 999.24, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -3.608333333333334, -3.6, -3.7, 12, -3.7442000000000006, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.56896551724134, 95.6, 95.5, 29, 623.0, 623.0, 623.0, 4, 639.5, 656.0, 623.0, 4, 2607.5, 2624.0, 2591.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.196578095003159, -4.105972962534, -4.2136693741819, 12, -1.0529999999999995, -1.05, -1.06, 60, -1.5691666666666646, -1.55, -1.58, 60, 0.25195690769230794, 0.258107, 0.248624, 520, 5.136919230769238, 5.137, 5.116, 520, -23.345192307692425, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.02, 0.02, 0.02, 2, 27.86, 27.86, 27.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 8387.5, 8441.0, 8334.0, 2, 8565.5, 8812.0, 8319.0, 2, 999.0, 999.0, 999.0, 60, 1002.196826710015, 1002.24608736201, 1002.09565874134, 12, 1002.0, 1002.0, 1002.0, 60, 95.68333333333334, 97.0, 95.5, 12, -3.617000000000003, -3.59, -3.62, 60, -3.6099999999999985, -3.6, -3.7, 30, 96.90333333333335, 97.0, 96.6, 30, , , , , 327.4245300292969, 342.0, 320.6, 599, 147.42454528808594, 162.0, 140.60000000000002, 599, 8.648247078464104, 10.7, 4.1, 599, 348.98944091796875, 360.0, 324.8, 285, 168.9894256591797, 180.0, 144.8, 285, 348.9107360839844, 349.145874023438, 348.820373535156, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 358.4833984375, 360.0, 356.0, 12, 319.79998779296875, 319.8, 319.8, 12, 323.1000061035156, 323.1, 323.1, 12, 343.171142578125, 354.4, 318.465077392449, 285, 163.17112731933594, 174.4, 138.465077392449, 285, 343.1061706542969, 343.353088378906, 343.011016845703, 12, 356.7517395019531, 356.751730980602, 356.751730980602, 12, 352.8507385253906, 354.4, 350.324663395535, 12, 313.4520263671875, 313.452015987871, 313.452015987871, 12, 316.8742980957031, 316.874314153074, 316.874314153074, 12, 351.1681213378906, 360.0, 337.5, 600, 171.16812133789062, 180.0, 157.5, 600, 10.594333333333346, 12.1, 8.9, 600, 10.617543859649134, 12.1, 9.0, 285, 10.807610132351167, 10.8321565886054, 10.7826284515903, 12, 10.608370015948958, 12.0, 9.36, 285, 12.569999999999999, 12.57, 12.57, 12, 12.599999999999996, 12.6, 12.6, 12, 12.5, 12.5, 12.5, 12, 8.400000000000002, 8.4, 8.4, 12, 10.41357967062946, 11.8910750809025, 8.78737411921326, 285, 10.603356282786647, 10.627115743612, 10.5816170295001, 12, 10.404436087740589, 11.7888456915522, 9.15275131701306, 285, 12.3634131174383, 12.3634131174383, 12.3634131174383, 12, 12.395987074320002, 12.39598707432, 12.39598707432, 12, 12.294663969299398, 12.2946639692994, 12.2946639692994, 12, 8.198196006565862, 8.19819600656586, 8.19819600656586, 12, , , , , , , , , 189.6212921142578, 190.65, 188.378, 60, , , , , 133924.5, 133956.0, 133857.0, 60, 354.3999938964844, 354.4, 354.4, 541, 8849.931159365, 8849.9344759, 8849.927844, 60, 88.8321859894167, 88.832241265, 88.8321307333333, 60, 4539.630061675, 4539.6580374, 4539.6017242, 60, 45.660501027916666, 45.66096729, 45.6600287366667, 60, , , , , , , , , 189.6885986328125, 190.42, 188.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 133924.47632721203, 133956.58, 133856.78, 599, 0.5, 0.5, 0.5, 1198, 353.7697448730469, 353.8, 353.74, 599, 353.7697448730469, 353.8, 353.74, 599, 0.0, 0.0, 0.0, 599, -0.00512520868113519, 0.01, -0.01, 599, -0.8930884808013346, -0.67, -1.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.92953594658, 8849.932888, 8849.926196, 599, 88.83215893244288, 88.8322148, 88.8321032666667, 599, 4539.695219737893, 4539.722915, 4539.665797, 599, 45.66158699563161, 45.6620485833333, 45.6610966166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.680267111853094, 0.69, 0.68, 599, 0.00018363939899833037, 0.04, -0.03, 599, -0.4295993322203715, -0.42, -0.43, 599, 0.000383973288814691, 0.03, -0.05, 599, -0.011018363939899852, 2.1, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7988313856427454, 0.8, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00018363939899833018, 0.03, -0.05, 599, 0.4085066666666667, 0.4179, 0.4007, 60, , , , , , , , , , , , , , , , , 0.7565533333333332, 0.774, 0.7422, 60, -0.006833333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582409113924051, 2.5831, 2.5816, 79, 32.13802531645569, 32.1397, 32.1365, 79, 1439.0898354430385, 1439.131, 1439.04, 79, -1.323589873417722, -1.3151, -1.3342, 79
2018-09-07 13:41:00, 4380.916, 4388.39, 4375.95, 5, 4388.942, 4396.41, 4383.98, 5, 8.026, 8.03, 8.02, 5, -1.3221583333333327, -1.304, -1.335, 120, 1438.5696416666667, 1438.692, 1438.446, 120, 999.3294999999999, 999.36, 999.22, 60, 7.0, 7.0, 7.0, 60, -0.4119999999999997, -0.4, -0.44, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7479999999999993, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.62758620689651, 95.8, 95.5, 29, 557.0, 557.0, 557.0, 4, 655.5, 688.0, 623.0, 4, 2722.5, 2755.0, 2690.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2509.5, 2559.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.195122588696617, -4.1719657932947, -4.1997552401109, 12, -1.0558333333333334, -1.05, -1.06, 60, -1.568999999999998, -1.55, -1.58, 60, 0.24891672030651352, 0.253299, 0.247561, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.34599616858249, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.025, 0.03, 0.02, 2, 27.86, 27.86, 27.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 8300.0, 8301.0, 8299.0, 2, 10600.5, 11875.0, 9326.0, 2, 999.0, 999.0, 999.0, 60, 1002.1875865962767, 1002.21600099005, 1002.13577213594, 12, 1002.0, 1002.0, 1002.0, 60, 95.63333333333334, 95.8, 95.6, 12, -3.597000000000003, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.82333333333337, 96.9, 96.8, 30, , , , , 326.23046875, 356.3, 312.5, 600, 146.23045349121094, 176.29999999999995, 132.5, 600, 8.053833333333325, 11.4, 1.8, 600, 348.9206237792969, 356.9, 331.4, 287, 168.92062377929688, 176.89999999999998, 151.39999999999998, 287, 349.21697998046875, 349.30029296875, 349.159027099609, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 360.0, 360.0, 360.0, 11, 319.79998779296875, 319.8, 319.8, 11, 324.6454772949219, 324.8, 323.1, 11, 343.1094055175781, 351.236036558546, 325.221772061359, 287, 163.1094207763672, 171.236036558546, 145.221772061359, 287, 343.401611328125, 343.497100830078, 343.321838378906, 11, 356.7517395019531, 356.751730980602, 356.751730980602, 11, 354.3999938964844, 354.4, 354.4, 11, 313.4520263671875, 313.452015987871, 313.452015987871, 11, 318.465087890625, 318.465077392449, 318.465077392449, 11, 348.9483337402344, 357.1, 340.7, 601, 168.94833374023438, 177.10000000000002, 160.70000000000005, 601, 11.17537437603993, 12.5, 9.6, 601, 11.175958188153308, 12.5, 9.6, 287, 10.829782725759465, 10.8372857642532, 10.8222921034242, 11, 11.164984106802283, 12.36, 9.89, 286, 12.569999999999999, 12.57, 12.57, 11, 12.599999999999996, 12.6, 12.6, 11, 12.263636363636362, 12.5, 12.1, 11, 8.400000000000002, 8.4, 8.4, 11, 10.969962695307899, 12.2918258518758, 9.39430319070225, 287, 10.624652930387235, 10.6327496679263, 10.6175781264258, 11, 10.958961931472178, 12.1513570926973, 9.68335250113092, 286, 12.3634131174383, 12.3634131174383, 12.3634131174383, 11, 12.395987074320002, 12.39598707432, 12.39598707432, 11, 12.058740254370354, 12.2946639692994, 11.899320242955, 11, 8.198196006565862, 8.19819600656586, 8.19819600656586, 11, , , , , , , , , 189.31224060058594, 190.731, 188.395, 60, , , , , 134024.5, 134056.0, 133957.0, 60, 354.3999938964844, 354.4, 354.4, 540, 8849.924411686667, 8849.9277321, 8849.9210926, 60, 88.8320735281111, 88.8321288683333, 88.83201821, 60, 4539.573074853335, 4539.6007683, 4539.5452944, 60, 45.659551247555555, 45.660012805, 45.65908824, 60, , , , , , , , , 189.51414489746094, 190.32, 189.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 134024.41710482532, 134056.68, 133956.68, 601, 0.570833333333339, 0.7, 0.5, 1200, 353.7738342285156, 353.82, 353.71, 600, 353.7738342285156, 353.82, 353.71, 600, 0.0, 0.0, 0.0, 600, -0.00345, -0.0, -0.01, 600, -0.5190166666666679, 0.3, -1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.92286174833, 8849.926184, 8849.919557, 600, 88.83204769580561, 88.8321030666667, 88.8319926166667, 600, 4539.632367860006, 4539.665701, 4539.598678, 600, 45.66053946433334, 45.6610950166667, 45.6599779666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.42333333333332, 1.6, 1.3, 1200, 0.6800166666666724, 0.69, 0.68, 600, -0.001450000000000001, 0.04, -0.04, 600, -0.4254166666666665, -0.42, -0.43, 600, 0.00036666666666666635, 0.04, -0.03, 600, 0.04399999999999996, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2724999999999917, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666668, 0.04, -0.04, 600, 0.4087649999999999, 0.4182, 0.4002, 60, , , , , , , , , , , , , , , , , 0.7570300000000001, 0.7745, 0.7412, 60, -0.16199999999999995, -0.1, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5819562068965514, 2.58249, 2.58147, 58, 32.1378, 32.1398, 32.1362, 58, 1439.063103448276, 1439.094, 1439.034, 58, -1.329148275862069, -1.3227, -1.3354, 58
2018-09-07 13:42:00, 4380.94, 4385.73, 4374.72, 3, 4388.973333333333, 4393.76, 4382.75, 3, 8.033333333333333, 8.04, 8.03, 3, -1.3074500000000004, -1.278, -1.332, 120, 1438.321975, 1438.543, 1438.223, 120, 999.2995000000003, 999.35, 999.2, 60, 7.0, 7.0, 7.0, 60, -0.4080000000000002, -0.4, -0.44, 60, -3.6083333333333343, -3.6, -3.7, 12, -3.7492, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.6275862068965, 95.8, 95.5, 29, 639.0, 688.0, 590.0, 4, 541.0, 590.0, 492.0, 4, 2722.5, 2755.0, 2690.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.191899967279627, -4.14718259802942, -4.1997552401109, 12, -1.058000000000001, -1.05, -1.06, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.24770780998080602, 0.248187, 0.247219, 521, 5.136838771593098, 5.137, 5.116, 521, -23.38143953934753, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.03, 0.03, 0.03, 2, 27.86, 27.86, 27.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 8374.0, 8428.0, 8320.0, 2, 14212.5, 14418.0, 14007.0, 2, 999.0, 999.0, 999.0, 60, 1002.1542039519276, 1002.19594312096, 1002.08562898567, 12, 1002.0, 1002.0, 1002.0, 60, 95.71666666666665, 96.7, 95.6, 12, -3.6000000000000023, -3.59, -3.62, 60, -3.613333333333331, -3.6, -3.7, 30, 96.60999999999997, 96.8, 96.5, 30, , , , , 326.9585266113281, 336.3, 321.2, 600, 146.95851135253906, 156.29999999999995, 141.2, 600, 8.87566666666666, 11.3, 5.7, 600, 350.5298767089844, 358.3, 344.4, 285, 170.52987670898438, 178.29999999999995, 164.39999999999998, 285, 349.1321105957031, 349.194885253906, 349.077056884766, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 359.5250549316406, 360.0, 357.7, 12, 320.1499938964844, 320.5, 319.8, 12, 326.4486389160156, 331.4, 324.8, 12, 344.7568664550781, 352.667133386014, 338.512445944615, 285, 164.7568817138672, 172.667133386014, 158.512445944615, 285, 343.3177490234375, 343.37744140625, 343.255462646484, 12, 356.7517395019531, 356.751730980602, 356.751730980602, 12, 353.78826904296875, 354.4, 352.055071183253, 12, 313.89239501953125, 314.20695079978, 313.452015987871, 12, 320.7161560058594, 325.221772061359, 318.465077392449, 12, 350.5503234863281, 358.6, 344.4, 601, 170.55030822753906, 178.60000000000002, 164.39999999999998, 601, 11.632612312811979, 12.9, 10.5, 601, 11.637894736842096, 12.9, 10.5, 285, 10.860322058659001, 10.8727972027972, 10.8453813855843, 12, 11.657923444976072, 12.63, 10.73, 285, 12.62, 12.63, 12.57, 12, 12.841666666666669, 12.9, 12.6, 12, 12.825000000000003, 12.9, 12.5, 12, 8.400000000000002, 8.4, 8.4, 12, 11.430649254003258, 12.6960046954953, 10.2896455746415, 285, 10.653940506313349, 10.668024535532, 10.6363895533329, 12, 11.450712709664561, 12.4212887959757, 10.5198294110237, 285, 12.4116428495528, 12.4212887959757, 12.3634131174383, 12, 12.637259272282945, 12.6960046954953, 12.39598707432, 12, 12.619899068542244, 12.6960046954953, 12.2918258518758, 12, 8.198196006565862, 8.19819600656586, 8.19819600656586, 12, , , , , , , , , 189.5157928466797, 191.631, 187.938, 60, , , , , 134124.5, 134156.0, 134057.0, 60, 354.3999938964844, 354.4, 354.4, 542, 8849.917673856666, 8849.9209804, 8849.9143684, 60, 88.83196123094446, 88.83201634, 88.83190614, 60, 4539.516539068333, 4539.5443443, 4539.4888979, 60, 45.6586089844722, 45.659072405, 45.6581482983333, 60, , , , , , , , , 189.631591796875, 190.05, 189.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 134124.53, 134156.68, 134056.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.7906494140625, 353.83, 353.75, 600, 353.7906494140625, 353.83, 353.75, 600, 0.0, 0.0, 0.0, 600, 0.006049999999999944, 0.01, -0.0, 600, -0.20810316139767018, 0.05, -0.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.916160344419, 8849.919545, 8849.912779, 601, 88.83193600574047, 88.8319924166667, 88.83187965, 601, 4539.570776502485, 4539.598581, 4539.542606, 601, 45.6595129417083, 45.65997635, 45.6590434333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4850000000000099, 1.5, 1.4, 1200, 0.6803333333333387, 0.69, 0.68, 600, 0.00019999999999999987, 0.03, -0.04, 600, -0.42016666666666136, -0.42, -0.43, 600, 0.0010666666666666672, 0.04, -0.04, 600, -0.03383333333333337, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7978369384359476, 0.8, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00036666666666666635, 0.04, -0.04, 600, 0.4088866666666667, 0.4169, 0.4003, 60, , , , , , , , , , , , , , , , , 0.7572500000000001, 0.7721, 0.7413, 60, -0.2083333333333335, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5820355172413794, 2.5827, 2.58149, 58, 32.137924137931044, 32.1406, 32.1362, 58, 1439.067482758621, 1439.108, 1439.035, 58, -1.3282448275862067, -1.3198, -1.3349, 58
2018-09-07 13:43:00, 4382.335, 4383.02, 4381.65, 2, 4390.365, 4391.05, 4389.68, 2, 8.03, 8.03, 8.03, 2, -1.2981750000000003, -1.274, -1.321, 120, 1438.1700249999997, 1438.274, 1438.117, 120, 999.290166666667, 999.33, 999.18, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -3.616666666666667, -3.6, -3.7, 12, -3.7456000000000014, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.5766666666666, 95.7, 95.5, 30, 688.0, 688.0, 688.0, 4, 590.0, 820.0, 360.0, 4, 2903.0, 3182.0, 2624.0, 2, 656.0, 820.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.19907377273037, -4.16094443274591, -4.2136693741819, 12, -1.058333333333334, -1.05, -1.06, 60, -1.5663333333333314, -1.55, -1.57, 60, 0.2471367509578545, 0.248048, 0.24673, 522, 5.136798850574721, 5.137, 5.116, 522, -23.3804022988507, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.03, 0.03, 0.03, 2, 27.86, 27.86, 27.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 8614.5, 8704.0, 8525.0, 2, 12602.5, 12705.0, 12500.0, 2, 999.0, 999.0, 999.0, 60, 1002.1450570405785, 1002.1758855877, 1002.03548495226, 12, 1002.0, 1002.0, 1002.0, 60, 95.72500000000001, 96.6, 95.5, 12, -3.616500000000003, -3.59, -3.62, 60, -3.623333333333333, -3.6, -3.7, 30, 96.57000000000001, 96.7, 96.4, 30, , , , , 326.5797119140625, 337.7, 320.5, 601, 146.57969665527344, 157.70000000000005, 140.5, 601, 9.694675540765383, 12.3, 4.2, 601, 351.006103515625, 358.9, 325.4, 285, 171.00611877441406, 178.89999999999998, 145.39999999999998, 285, 349.239013671875, 349.271484375, 349.1982421875, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 358.3500061035156, 358.9, 358.29999999999995, 12, 320.5, 320.5, 320.5, 12, 325.8992919921875, 331.4, 325.4, 12, 345.24310302734375, 353.280228038918, 319.107851931218, 285, 165.24310302734375, 173.280228038918, 139.107851931218, 285, 343.4256286621094, 343.472106933594, 343.380645751953, 12, 356.7517395019531, 356.751730980602, 356.751730980602, 12, 352.7182312011719, 353.280228038918, 352.667133386014, 12, 314.2069396972656, 314.20695079978, 314.20695079978, 12, 319.6166076660156, 325.221772061359, 319.107851931218, 12, 352.05810546875, 358.9, 346.5, 598, 172.05812072753906, 178.89999999999998, 166.5, 598, 11.779598662207365, 13.4, 9.9, 598, 11.786666666666669, 13.4, 10.1, 285, 10.882194098352409, 10.9171508575429, 10.8514335664335, 12, 11.77425619834711, 13.07, 10.39, 286, 12.778333333333334, 13.07, 12.63, 12, 13.016666666666667, 13.4, 12.9, 12, 13.016666666666667, 13.4, 12.9, 12, 8.400000000000002, 8.4, 8.4, 12, 11.579236524779498, 13.1895624526807, 9.89056000145177, 285, 10.675879322552618, 10.7098282767861, 10.6483411265018, 12, 11.566818310440365, 12.8596073026078, 10.1875030607802, 286, 12.569536377604985, 12.8596073026078, 12.4212887959757, 12, 12.810470653832992, 13.1895624526807, 12.6960046954953, 12, 12.810470653832992, 13.1895624526807, 12.6960046954953, 12, 8.198196006565862, 8.19819600656586, 8.19819600656586, 12, 1.171, 1.171, 1.171, 1, , , , , 189.5385284423828, 190.995, 187.018, 60, , , , , 134224.5, 134256.0, 134157.0, 60, 354.3999938964844, 354.4, 354.4, 539, 8849.910942646668, 8849.9142564, 8849.907633, 60, 88.83184904411112, 88.8319042733333, 88.8317938833333, 60, 4539.460261056666, 4539.4879193, 4539.4328822, 60, 45.6576710176111, 45.6581319883333, 45.6572147033333, 60, , , , , , , , , 189.6165313720703, 190.38, 188.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 134224.53000000003, 134256.68, 134156.78, 600, 0.6199667221297943, 0.7, 0.6, 1202, 353.78466796875, 353.81, 353.76, 601, 353.78466796875, 353.81, 353.76, 600, 0.0, 0.0, 0.0, 600, -0.0018000000000000013, 0.0, -0.01, 600, -0.3767666666666656, 0.06, -1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.909428338337, 8849.912768, 8849.906137, 600, 88.83182380563895, 88.8318794666667, 88.83176895, 600, 4539.515985218338, 4539.545495, 4539.484703, 600, 45.65859975363889, 45.6590915833333, 45.6580783833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5193011647254537, 1.6, 1.3, 1202, 0.6803000000000055, 0.69, 0.68, 600, 0.00020000000000000025, 0.05, -0.04, 600, -0.4199999999999946, -0.42, -0.42, 600, -4.9999999999999765e-05, 0.03, -0.04, 600, 0.03527454242928454, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7990000000000076, 0.8, 0.7, 600, 1.351913477537411, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.4101566666666666, 0.4193, 0.4015, 60, , , , , , , , , , , , , , , , , 0.7596083333333336, 0.7766, 0.7436, 60, -0.1258333333333333, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581989824561403, 2.58265, 2.58152, 57, 32.137929824561404, 32.1394, 32.1366, 57, 1439.064824561403, 1439.104, 1439.036, 57, -1.3288245614035086, -1.3206, -1.3349, 57
2018-09-07 13:44:00, 4378.716666666667, 4384.75, 4370.92, 6, 4386.741666666667, 4392.77, 4378.94, 6, 8.025, 8.03, 8.02, 6, -1.3263416666666668, -1.319, -1.334, 120, 1438.2377000000001, 1438.309, 1438.124, 120, 999.2823333333337, 999.35, 999.16, 60, 7.0, 7.0, 7.0, 60, -0.4050000000000004, -0.39, -0.44, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7402000000000015, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.55862068965516, 95.6, 95.4, 29, 639.5, 656.0, 623.0, 4, 491.5, 557.0, 426.0, 4, 2509.5, 2526.0, 2493.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.205553877200952, -4.1997552401109, -4.22759648297853, 12, -1.0565, -1.05, -1.06, 60, -1.5626666666666649, -1.55, -1.57, 60, 0.2486717696737045, 0.249299, 0.247988, 521, 5.136596928982733, 5.137, 5.116, 521, -23.37573896353179, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.03, 0.03, 0.03, 2, 27.86, 27.86, 27.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 9017.5, 9126.0, 8909.0, 2, 12186.0, 13453.0, 10919.0, 2, 999.0, 999.0, 999.0, 60, 1002.1349346194517, 1002.20597056999, 1002.02545589338, 12, 1002.0, 1002.0, 1002.0, 60, 95.55833333333335, 95.6, 95.4, 12, -3.5970000000000026, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.32333333333337, 96.4, 96.3, 30, , , , , 326.9008483886719, 333.9, 321.2, 599, 146.9008331298828, 153.89999999999998, 141.2, 599, 9.392821368948242, 11.6, 5.5, 599, 350.962890625, 357.1, 325.8, 286, 170.96290588378906, 177.10000000000002, 145.8, 286, 349.3170471191406, 349.504333496094, 349.248443603516, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 358.8999938964844, 358.9, 358.9, 12, 320.5, 320.5, 320.5, 12, 325.3999938964844, 325.4, 325.4, 12, 345.1949462890625, 351.44178372576, 319.607560888449, 286, 165.1949462890625, 171.44178372576, 139.607560888449, 286, 343.5121765136719, 343.729614257812, 343.440704345703, 12, 356.7517395019531, 356.751730980602, 356.751730980602, 12, 353.2802429199219, 353.280228038918, 353.280228038918, 12, 314.2069396972656, 314.20695079978, 314.20695079978, 12, 319.10784912109375, 319.107851931218, 319.107851931218, 12, 351.59771728515625, 357.1, 345.2, 601, 171.5977020263672, 177.10000000000002, 165.20000000000005, 601, 11.361231281197993, 12.4, 10.2, 601, 11.380419580419579, 12.4, 10.2, 286, 10.95497401475865, 11.0108429520811, 10.9186144156753, 12, 11.39083572567783, 12.21, 10.23, 285, 13.069999999999995, 13.07, 13.07, 12, 13.400000000000004, 13.4, 13.4, 12, 13.400000000000004, 13.4, 13.4, 12, 8.433333333333334, 8.6, 8.4, 12, 11.173581827671121, 12.1972418064111, 9.99232957467633, 286, 10.75136908981571, 10.8099364584818, 10.7131044345544, 12, 11.184083224338117, 12.0017695329327, 10.0230977691552, 285, 12.8596073026078, 12.8596073026078, 12.8596073026078, 12, 13.189562452680699, 13.1895624526807, 13.1895624526807, 12, 13.189562452680699, 13.1895624526807, 13.1895624526807, 12, 8.230448055146345, 8.39170829804877, 8.19819600656586, 12, , , , , , , , , 189.6025848388672, 191.736, 187.814, 60, , , , , 134324.5, 134356.0, 134257.0, 60, 354.3999938964844, 354.4, 354.4, 539, 8849.90423817, 8849.907522, 8849.9009404, 60, 88.83173730283335, 88.8317920333333, 88.83168234, 60, 4539.404349126667, 4539.4320144, 4539.3768002, 60, 45.656739152111115, 45.65720024, 45.6562800033333, 60, , , , , , , , , 189.89356994628906, 191.46, 188.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 134324.47637729553, 134356.58, 134256.78, 599, 0.671786310517539, 0.7, 0.6, 1198, 353.78265380859375, 353.81, 353.76, 599, 353.78265380859375, 353.81, 353.76, 600, 0.0, 0.0, 0.0, 600, -0.0012500000000000007, -0.0, -0.01, 600, -0.5419031719532555, -0.15, -0.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.90273807679, 8849.906126, 8849.899349, 599, 88.83171230127988, 88.8317687666667, 88.8316558166667, 599, 4539.457131540903, 4539.484604, 4539.431875, 599, 45.657618859015, 45.6580767333333, 45.6571979166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6651085141902824, 1.8, 1.5, 1198, 0.6809000000000048, 0.69, 0.68, 600, 0.0004000000000000001, 0.04, -0.04, 600, -0.4191499999999949, -0.41, -0.43, 600, 0.0009666666666666668, 0.04, -0.04, 600, 0.03606010016694488, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7924874791318938, 0.8, 0.7, 599, 1.510851419031737, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0006166666666666665, 0.04, -0.04, 600, 0.4085333333333333, 0.4186, 0.3956, 60, , , , , , , , , , , , , , , , , 0.75661, 0.7752, 0.7326, 60, -0.1504999999999999, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5815805172413806, 2.58188, 2.58127, 58, 32.137922413793106, 32.1396, 32.1369, 58, 1439.039827586207, 1439.057, 1439.022, 58, -1.3340413793103443, -1.3304, -1.3379, 58
2018-09-07 13:45:00, 4381.63, 4383.67, 4376.08, 6, 4389.651666666667, 4391.69, 4384.1, 6, 8.021666666666667, 8.03, 8.02, 6, -1.3413499999999985, -1.332, -1.346, 120, 1438.2276416666662, 1438.268, 1438.141, 120, 999.3125000000001, 999.41, 999.23, 60, 7.0, 7.0, 7.0, 60, -0.40599999999999997, -0.39, -0.47, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7400000000000015, -3.74, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.50999999999998, 95.6, 95.4, 30, 705.0, 787.0, 623.0, 4, 524.5, 623.0, 426.0, 4, 2608.0, 2690.0, 2526.0, 2, 540.5, 721.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.212513106690723, -4.1997552401109, -4.22759648297853, 12, -1.055, -1.05, -1.06, 60, -1.555666666666665, -1.55, -1.57, 60, 0.24724894433781178, 0.248896, 0.244671, 521, 5.136556621881005, 5.137, 5.116, 521, -23.39013435700588, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.03, 0.04, 0.02, 2, 27.86, 27.86, 27.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 9988.5, 10339.0, 9638.0, 2, 11958.5, 13377.0, 10540.0, 2, 999.0, 999.0, 999.0, 60, 1002.1666911379066, 1002.26614107064, 1002.08562660753, 12, 1002.0, 1002.0, 1002.0, 60, 95.50833333333334, 95.6, 95.4, 12, -3.590000000000003, -3.59, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.78333333333335, 97.0, 96.4, 30, , , , , 326.91583251953125, 335.1, 321.2, 600, 146.9158172607422, 155.10000000000002, 141.2, 600, 9.335499999999987, 11.7, 4.3, 600, 351.97705078125, 358.3, 326.2, 285, 171.97705078125, 178.29999999999995, 146.2, 285, 349.7889404296875, 350.038452148438, 349.523254394531, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 358.8500061035156, 358.9, 358.29999999999995, 12, 321.58331298828125, 323.1, 320.5, 12, 325.79998779296875, 325.8, 325.8, 12, 346.2236633300781, 352.667215233701, 320.003148747036, 285, 166.22364807128906, 172.667215233701, 140.003148747036, 285, 344.0013122558594, 344.23828125, 343.734924316406, 12, 356.7517395019531, 356.751730980602, 356.751730980602, 12, 353.1015930175781, 353.280228038918, 351.749631792875, 12, 315.31829833984375, 316.874314153074, 314.20695079978, 12, 319.6075744628906, 319.60756088844903, 319.607560888449, 12, 352.996826171875, 358.3, 345.4, 599, 172.996826171875, 178.29999999999995, 165.39999999999998, 599, 11.104340567612681, 12.1, 10.0, 599, 11.132982456140352, 12.1, 10.1, 285, 11.067431774279726, 11.110566829951, 11.0192092372288, 12, 11.135377990430623, 11.92, 10.12, 285, 13.069999999999995, 13.07, 13.07, 12, 13.400000000000004, 13.4, 13.4, 12, 13.233333333333336, 13.4, 12.4, 12, 8.683333333333335, 8.7, 8.6, 12, 10.924445557727635, 11.8896655163731, 9.88730452680599, 285, 10.864317902304707, 10.9064559009662, 10.8165351017348, 12, 10.926865807797853, 11.7090684321804, 9.91078403033444, 285, 12.8596073026078, 12.8596073026078, 12.8596073026078, 12, 13.189562452680699, 13.1895624526807, 13.1895624526807, 12, 12.957571529202255, 13.1895624526807, 12.1972418064111, 12, 8.48380670406113, 8.49217928642589, 8.39170829804877, 12, , , , , , , , , 189.52793884277344, 191.251, 188.047, 60, , , , , 134424.5, 134456.0, 134357.0, 60, 354.3998107910156, 354.4, 354.3, 539, 8849.897508736665, 8849.9008288, 8849.8941798, 60, 88.83162514561114, 88.83168048, 88.8315696633333, 60, 4539.348275290001, 4539.3758423, 4539.3205071, 60, 45.65580458816667, 45.6562640383333, 45.655341785, 60, , , , , , , , , 189.78749084472656, 190.35, 189.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 134424.42504159763, 134456.69, 134356.68, 601, 0.6708818635607426, 0.7, 0.6, 1202, 353.7907409667969, 353.83, 353.75, 601, 353.7907409667969, 353.83, 353.75, 600, 0.0, 0.0, 0.0, 600, -0.00896666666666655, -0.0, -0.01, 600, -0.4575207986688859, -0.17, -0.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.89595083028, 8849.899337, 8849.89255, 601, 88.83159918050477, 88.8316556166667, 88.8315425, 601, 4539.402225732116, 4539.431779, 4539.37256, 601, 45.65670376220187, 45.6571963166667, 45.6562093333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6039933444259364, 1.7, 1.5, 1202, 0.6800500000000056, 0.69, 0.68, 600, 0.00021666666666666639, 0.04, -0.04, 600, -0.41833333333332906, -0.41, -0.42, 600, 0.0003666666666666665, 0.04, -0.04, 600, -0.04076539101497511, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.4948419301164801, 1.6, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0005666666666666664, 0.04, -0.04, 600, 0.41090833333333326, 0.4198, 0.402, 60, , , , , , , , , , , , , , , , , 0.7609933333333331, 0.7775, 0.7444, 60, -0.004833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5820294827586205, 2.58278, 2.58131, 58, 32.13817241379311, 32.1407, 32.1366, 58, 1439.066379310345, 1439.111, 1439.024, 58, -1.328548275862069, -1.3193, -1.3375, 58
2018-09-07 13:46:00, 4374.356666666667, 4379.73, 4369.47, 3, 4382.393333333333, 4387.77, 4377.51, 3, 8.036666666666667, 8.04, 8.03, 3, -1.3503499999999997, -1.344, -1.359, 120, 1438.3775666666663, 1438.742, 1438.215, 120, 999.3025000000001, 999.33, 999.24, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7396000000000016, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.64999999999999, 95.7, 95.5, 30, 2477.0, 2559.0, 2395.0, 4, 623.0, 820.0, 426.0, 4, 3182.0, 3182.0, 3182.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.193964158744684, -4.1858540550333, -4.2136693741819, 12, -1.0536666666666663, -1.05, -1.06, 60, -1.553999999999998, -1.55, -1.57, 60, 0.2423811535508637, 0.244928, 0.240405, 521, 5.136514395393483, 5.137, 5.073, 521, -23.37009596928995, -22.51, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.02, 0.03, 0.01, 2, 27.86, 27.86, 27.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 11142.0, 11358.0, 10926.0, 2, 13177.5, 13676.0, 12679.0, 2, 999.0, 999.0, 999.0, 60, 1002.1591690540281, 1002.18591217334, 1002.09565453531, 12, 1002.0, 1002.0, 1002.0, 60, 95.64166666666667, 95.7, 95.5, 12, -3.600500000000003, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.64, 96.9, 96.2, 30, , , , , 326.4429626464844, 334.6, 319.8, 600, 146.44296264648438, 154.60000000000002, 139.8, 600, 9.169, 12.0, 4.9, 600, 349.6309509277344, 360.0, 324.8, 286, 169.63096618652344, 180.0, 144.8, 286, 350.0703125, 350.145660400391, 350.024810791016, 11, 1.2545592784881592, 360.0, 2.3000000000000114, 11, 359.3818359375, 360.0, 358.29999999999995, 11, 323.1000061035156, 323.1, 323.1, 11, 324.8908996582031, 325.8, 324.8, 11, 343.8355407714844, 354.4, 318.470052245617, 286, 163.83554077148438, 174.4, 138.470052245617, 286, 344.2821044921875, 344.3681640625, 344.238800048828, 11, 355.5711364746094, 356.751730980602, 354.4, 11, 353.7699279785156, 354.4, 352.667215233701, 11, 316.87432861328125, 316.874314153074, 316.874314153074, 11, 318.5734558105469, 319.607560888449, 318.470052245617, 11, 350.531982421875, 360.0, 343.0, 600, 170.531982421875, 180.0, 163.0, 600, 11.320333333333345, 13.1, 9.7, 600, 11.344055944055953, 13.1, 9.7, 286, 11.167580641426648, 11.2335199440168, 11.1101783840503, 11, 11.338121424030499, 12.97, 9.9, 286, 13.069999999999995, 13.07, 13.07, 11, 13.400000000000004, 13.4, 13.4, 11, 12.57272727272727, 13.1, 12.3, 11, 8.827272727272728, 8.9, 8.7, 11, 11.137006413676314, 12.8944187435903, 9.49086673418479, 286, 10.964517317953037, 11.0302078356558, 10.9057692524587, 11, 11.130981560672511, 12.7626962414971, 9.69312035886172, 286, 12.8596073026078, 12.8596073026078, 12.8596073026078, 11, 13.1895624526807, 13.1895624526807, 13.1895624526807, 11, 12.366368915523339, 12.8944187435903, 12.0921786737522, 11, 8.621743817958686, 8.69578069312028, 8.49217928642589, 11, , , , , , , , , 189.6881103515625, 190.778, 187.959, 60, , , , , 134524.5, 134556.0, 134457.0, 60, 354.3987121582031, 354.4, 354.3, 541, 8849.890736174999, 8849.8940667, 8849.8874079, 60, 88.83151226958331, 88.8315677783333, 88.8314567983333, 60, 4539.291509431668, 4539.3195678, 4539.2638727, 60, 45.65485849052777, 45.65532613, 45.6543978783333, 60, , , , , , , , , 189.92259216308594, 190.75, 189.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 134524.48632721233, 134556.59, 134456.79, 599, 0.6240400667779766, 0.7, 0.6, 1198, 353.8049011230469, 353.84, 353.77, 599, 353.80487060546875, 353.84, 353.77, 600, 0.0, 0.0, 0.0, 600, 0.004766666666666639, 0.01, -0.0, 600, -0.5505008347245424, -0.24, -0.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.889184652748, 8849.892538, 8849.885798, 599, 88.83148641087931, 88.8315423, 88.8314299666667, 599, 4539.34924778798, 4539.372463, 4539.325103, 599, 45.65582079646634, 45.6562077166667, 45.6554183833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4507512520868466, 1.6, 1.4, 1198, 0.6806500000000053, 0.69, 0.68, 600, 0.0006166666666666672, 0.03, -0.04, 600, -0.4151499999999959, -0.41, -0.42, 600, 0.0009500000000000003, 0.04, -0.03, 600, 0.013522537562604346, 2.2, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.3474123539231726, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 600, 9.999999999999975e-05, 0.04, -0.05, 600, 0.41093666666666684, 0.4178, 0.4056, 60, , , , , , , , , , , , , , , , , 0.761045, 0.7737, 0.7511, 60, -0.013666666666666666, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582371904761905, 2.58281, 2.5819, 42, 32.138038095238095, 32.1396, 32.1365, 42, 1439.0875952380952, 1439.113, 1439.058, 42, -1.3240761904761902, -1.3189, -1.3304, 42
2018-09-07 13:47:00, 4375.1725, 4384.05, 4368.5, 4, 4383.205, 4392.09, 4376.53, 4, 8.032499999999999, 8.04, 8.03, 4, -1.3561416666666666, -1.338, -1.366, 120, 1439.4337416666665, 1440.481, 1438.307, 120, 999.3023333333336, 999.41, 999.19, 60, 7.0, 7.0, 7.0, 60, -0.42800000000000005, -0.41, -0.47, 60, -3.6083333333333343, -3.6, -3.7, 12, -3.739200000000001, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.57666666666664, 95.6, 95.5, 30, 1508.5, 2329.0, 688.0, 4, 656.0, 820.0, 492.0, 4, 3297.0, 3379.0, 3215.0, 2, 442.0, 524.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.204597410550228, -4.1997552401109, -4.21611888316983, 12, -1.052666666666666, -1.05, -1.06, 60, -1.555666666666665, -1.55, -1.57, 60, 0.23899633333333323, 0.240718, 0.237194, 522, 5.1368793103448365, 5.137, 5.116, 522, -23.39170498084304, -22.51, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.01, 0.01, 0.01, 2, 27.86, 27.86, 27.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 11512.5, 11558.0, 11467.0, 2, 10848.5, 11309.0, 10388.0, 2, 999.0, 999.0, 999.0, 60, 1002.1608864354874, 1002.23605387496, 1002.05553973663, 12, 1002.0, 1002.0, 1002.0, 60, 95.62499999999999, 96.2, 95.5, 12, -3.6070000000000024, -3.59, -3.62, 60, -3.6066666666666647, -3.6, -3.7, 30, 96.21000000000005, 96.4, 96.1, 30, , , , , 326.0015869140625, 335.3, 315.4, 601, 146.0015869140625, 155.29999999999995, 135.39999999999998, 601, 9.05424292845258, 11.4, 4.8, 601, 350.0233154296875, 360.0, 2.3, 285, 170.02330017089844, 182.6, 140.0, 285, 350.1363830566406, 350.165618896484, 350.104248046875, 12, 1.7333992719650269, 360.0, 2.5999999999999943, 12, 1.7333992719650269, 360.0, 2.5999999999999943, 12, 321.0332336425781, 323.1, 320.0, 12, 321.5995788574219, 324.8, 320.0, 12, 344.22357177734375, 356.952333358124, 313.568947277785, 285, 164.22357177734375, 176.952333358124, 133.568947277785, 285, 344.35174560546875, 344.381500244141, 344.314544677734, 12, 356.10162353515625, 356.952333358124, 354.4, 12, 356.10162353515625, 356.952333358124, 354.4, 12, 314.67059326171875, 316.874314153074, 313.568947277785, 12, 315.20220947265625, 318.470052245617, 313.568947277785, 12, 350.49249267578125, 360.0, 1.7, 600, 170.49249267578125, 182.6, 165.39999999999998, 600, 11.647999999999996, 12.7, 10.2, 600, 11.65368421052631, 12.7, 10.2, 285, 11.298471834727067, 11.3338698390482, 11.2438265127667, 12, 11.669062200956933, 12.61, 10.43, 285, 13.069999999999995, 13.07, 13.07, 12, 13.400000000000004, 13.4, 13.4, 12, 13.099999999999996, 13.1, 13.1, 12, 8.958333333333334, 9.0, 8.9, 12, 11.446391580368253, 12.4970874154663, 9.99049465445753, 285, 11.09338342904915, 11.1257061973718, 11.0403407850673, 12, 11.46181185014096, 12.4027108059443, 10.2194603912821, 285, 12.8596073026078, 12.8596073026078, 12.8596073026078, 12, 13.189562452680699, 13.1895624526807, 13.1895624526807, 12, 12.894418743590306, 12.8944187435903, 12.8944187435903, 12, 8.749210191674516, 8.78737411921326, 8.69578069312028, 12, , , , , , , , , 189.71896362304688, 190.941, 187.674, 60, , , , , 134624.5, 134656.0, 134557.0, 60, 354.3814697265625, 354.4, 354.3, 540, 8849.883980154998, 8849.8872955, 8849.8806598, 60, 88.83139966925003, 88.831454925, 88.83134433, 60, 4539.235022329999, 4539.2629576, 4539.2069042, 60, 45.65391703883333, 45.6543826266667, 45.6534484033333, 60, , , , , , , , , 189.92025756835938, 190.53, 189.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 134624.37333333364, 134656.59, 134556.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.8039855957031, 353.83, 353.78, 600, 353.8039855957031, 353.83, 353.78, 600, 0.0, 0.0, 0.0, 600, 0.0022500000000000016, 0.01, -0.0, 600, -0.39788333333333414, 0.14, -0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.882463473334, 8849.885787, 8849.879082, 600, 88.83137439122218, 88.8314297833333, 88.8313180333333, 600, 4539.2955195600025, 4539.325003, 4539.268391, 600, 45.654925325999955, 45.6554167166667, 45.6544731833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.459166666666664, 1.6, 1.3, 1200, 0.6809166666666715, 0.69, 0.68, 600, 0.00021666666666666677, 0.04, -0.04, 600, -0.4118166666666639, -0.41, -0.42, 600, -0.0009166666666666673, 0.04, -0.04, 600, 0.04733333333333335, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.798333333333341, 0.8, 0.7, 600, 1.3341666666666672, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007833333333333335, 0.04, -0.03, 600, 0.4104066666666668, 0.4173, 0.4016, 60, , , , , , , , , , , , , , , , , 0.76008, 0.7728, 0.7438, 60, -0.08649999999999998, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582201780821919, 2.58278, 2.58177, 73, 32.13803424657534, 32.1394, 32.1369, 73, 1439.0772328767118, 1439.11, 1439.05, 73, -1.3262438356164385, -1.3194, -1.3319, 73
2018-09-07 13:48:00, 4379.233333333334, 4388.39, 4373.13, 6, 4387.259999999999, 4396.42, 4381.15, 6, 8.026666666666666, 8.04, 8.02, 6, -1.3208749999999994, -1.286, -1.338, 120, 1440.3862833333335, 1440.77, 1439.897, 120, 999.3798333333333, 999.43, 999.33, 60, 7.0, 7.0, 7.0, 60, -0.4120000000000004, -0.41, -0.42, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7279999999999998, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.41379310344834, 95.6, 95.3, 29, 1508.5, 2296.0, 721.0, 4, 672.0, 820.0, 524.0, 4, 3428.0, 3444.0, 3412.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.225282877523477, -4.1997552401109, -4.24153659231143, 12, -1.053833333333333, -1.05, -1.06, 60, -1.5586666666666646, -1.55, -1.57, 60, 0.23676007485604597, 0.237407, 0.236338, 521, 5.136556621881004, 5.137, 5.116, 521, -23.432763915547156, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.01, 0.01, 0.01, 2, 27.86, 27.86, 27.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 11341.5, 11420.0, 11263.0, 2, 9641.5, 10178.0, 9105.0, 2, 999.0, 999.0, 999.0, 60, 1002.2352178102133, 1002.27616813406, 1002.1859104997, 12, 1002.0, 1002.0, 1002.0, 60, 95.41666666666664, 95.6, 95.3, 12, -3.590500000000003, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.68333333333331, 96.8, 96.4, 30, , , , , 325.858154296875, 333.4, 317.9, 600, 145.85816955566406, 153.39999999999998, 137.89999999999998, 600, 9.835499999999989, 12.7, 4.8, 600, 350.7777099609375, 360.0, 325.2, 285, 170.77769470214844, 180.0, 145.2, 285, 350.2355651855469, 350.293975830078, 350.189086914062, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 320.0, 320.0, 320.0, 12, 320.0, 320.0, 320.0, 12, 345.001220703125, 354.4, 318.757433555085, 285, 165.00123596191406, 174.4, 138.757433555085, 285, 344.45465087890625, 344.518310546875, 344.401550292969, 12, 356.95233154296875, 356.952333358124, 356.952333358124, 12, 356.95233154296875, 356.952333358124, 356.952333358124, 12, 313.5689392089844, 313.568947277785, 313.568947277785, 12, 313.5689392089844, 313.568947277785, 313.568947277785, 12, 351.3841552734375, 360.0, 346.8, 602, 171.38417053222656, 180.0, 166.79999999999995, 602, 12.123754152823933, 13.3, 9.2, 602, 12.13508771929825, 13.3, 9.2, 285, 11.390493202377357, 11.4337880377754, 11.3241608391608, 12, 12.123990430622008, 13.1454545454545, 10.03, 285, 13.13287878787875, 13.1454545454545, 13.07, 12, 13.400000000000004, 13.4, 13.4, 12, 13.266666666666667, 13.3, 13.1, 12, 9.0, 9.0, 9.0, 12, 11.927247034271089, 13.0911225780393, 8.9881516368, 285, 11.184344553248684, 11.224949939621, 11.119127839026, 12, 11.91618411990469, 12.9376097114865, 9.83109511983576, 285, 12.924609310006716, 12.9376097114865, 12.8596073026078, 12, 13.189562452680699, 13.1895624526807, 13.1895624526807, 12, 13.058338605631134, 13.0911225780393, 12.8944187435903, 12, 8.787374119213258, 8.78737411921326, 8.78737411921326, 12, , , , , 1.044, 1.044, 1.044, 1, 190.11839294433594, 191.314, 188.619, 60, , , , , 134724.5, 134756.0, 134657.0, 60, 354.38720703125, 354.4, 354.3, 540, 8849.877238665, 8849.8805473, 8849.8739407, 60, 88.83128731108333, 88.831342455, 88.831232345, 60, 4539.177315303334, 4539.205967, 4539.1478828, 60, 45.65295525505555, 45.6534327833333, 45.6524647133333, 60, , , , , , , , , 190.2343292236328, 190.97, 189.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 134724.4271048256, 134756.69, 134656.69, 601, 0.6000000000000132, 0.6, 0.6, 1200, 353.7739562988281, 353.81, 353.76, 600, 353.7739562988281, 353.81, 353.76, 600, 0.0, 0.0, 0.0, 600, -0.005499999999999956, 0.01, -0.01, 600, 0.2608666666666668, 0.39, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.875701481673, 8849.87907, 8849.872333, 600, 88.83126169136114, 88.8313178333333, 88.83120555, 600, 4539.242238913334, 4539.268295, 4539.214712, 600, 45.6540373152222, 45.6544715833333, 45.6535785333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666364, 1.4, 1.3, 1200, 0.6804666666666719, 0.69, 0.68, 600, -0.00021666666666666663, 0.04, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 600, -0.00015000000000000045, 0.04, -0.04, 600, -0.056166666666666705, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.206666666666695, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007833333333333335, 0.04, -0.04, 600, 0.41022, 0.4159, 0.4013, 60, , , , , , , , , , , , , , , , , 0.7597249999999999, 0.7702, 0.7433, 60, -0.0030000000000000005, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5822360344827584, 2.58274, 2.58188, 58, 32.138218965517254, 32.1396, 32.1368, 58, 1439.078758620689, 1439.108, 1439.058, 58, -1.3259758620689652, -1.3199, -1.3303, 58
2018-09-07 13:49:00, 4379.385, 4384.88, 4374.13, 6, 4387.413333333333, 4392.9, 4382.17, 6, 8.028333333333332, 8.04, 8.02, 6, -1.2172833333333328, -1.17, -1.286, 120, 1440.0315166666671, 1440.753, 1439.326, 120, 999.3390000000002, 999.4, 999.24, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7211999999999987, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.33, 95.4, 95.3, 30, 2279.5, 2296.0, 2263.0, 4, 524.0, 524.0, 524.0, 4, 3444.0, 3444.0, 3444.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2411.0, 2460.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.238051564978204, -4.22759648297853, -4.24153659231143, 12, -1.0533333333333328, -1.05, -1.06, 60, -1.5633333333333312, -1.55, -1.57, 60, 0.2375818848368521, 0.238991, 0.232825, 521, 5.136796545105574, 5.137, 5.073, 521, -23.378272552783233, -19.61, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.025, 0.03, 0.02, 2, 27.86, 27.86, 27.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 10413.5, 10588.0, 10239.0, 2, 6371.5, 6915.0, 5828.0, 2, 999.0, 999.0, 999.0, 60, 1002.1959385653499, 1002.25611022456, 1002.13576696013, 12, 1002.0, 1002.0, 1002.0, 60, 95.32499999999999, 95.4, 95.3, 12, -3.591500000000003, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.54333333333334, 96.6, 96.3, 30, , , , , 325.607666015625, 332.3, 319.3, 600, 145.60765075683594, 152.29999999999995, 139.3, 600, 9.814833333333334, 12.8, 6.2, 600, 349.87713623046875, 356.6, 321.9, 286, 169.87713623046875, 176.60000000000002, 141.89999999999998, 286, 350.319091796875, 350.373046875, 350.274932861328, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 0.6499163508415222, 360.0, 2.5999999999999943, 12, 320.0, 320.0, 320.0, 12, 321.925048828125, 323.1, 320.0, 12, 344.01513671875, 350.834470138708, 315.603385122314, 286, 164.01515197753906, 170.834470138708, 135.603385122314, 286, 344.5277099609375, 344.587280273438, 344.467987060547, 12, 356.95233154296875, 356.952333358124, 356.952333358124, 12, 355.0379943847656, 356.952333358124, 354.4, 12, 313.5689392089844, 313.568947277785, 313.568947277785, 12, 315.6110534667969, 316.842297504076, 313.568947277785, 12, 350.671875, 356.6, 342.3, 600, 170.671875, 176.60000000000002, 162.29999999999995, 600, 11.97933333333334, 13.4, 9.6, 600, 11.970279720279716, 13.4, 9.6, 286, 11.426314543018748, 11.4794755244755, 11.3921596079804, 12, 11.938776223776214, 13.22, 9.72, 286, 13.151666666666626, 13.22, 13.1454545454545, 12, 13.400000000000004, 13.4, 13.4, 12, 13.325000000000001, 13.4, 13.3, 12, 9.0, 9.0, 9.0, 12, 11.762141190738642, 13.1928930058775, 9.39172192323419, 286, 11.219551717888942, 11.2736427281441, 11.1854178813958, 12, 11.730674169506912, 13.0103519376029, 9.52151344730847, 286, 12.943671563662866, 13.0103519376029, 12.9376097114865, 12, 13.1903950909799, 13.1928930058775, 13.1895624526807, 12, 13.11656518499885, 13.1928930058775, 13.0911225780393, 12, 8.787374119213258, 8.78737411921326, 8.78737411921326, 12, , , , , , , , , 189.71926879882812, 190.551, 188.262, 60, , , , , 134824.5, 134856.0, 134757.0, 60, 354.3202209472656, 354.4, 354.3, 539, 8849.870500328336, 8849.8738288, 8849.8671712, 60, 88.8311750054722, 88.83123048, 88.83111952, 60, 4539.119364226665, 4539.1468966, 4539.0917108, 60, 45.65198940377779, 45.6524482766667, 45.6515285133333, 60, , , , , , , , , 189.95529174804688, 190.64, 189.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 134824.5400000003, 134856.69, 134756.79, 600, 0.6000000000000132, 0.6, 0.6, 1202, 353.761474609375, 353.79, 353.74, 601, 353.761474609375, 353.79, 353.74, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666671, 0.02, -0.01, 600, 0.25495840266222897, 0.43, -0.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.868905777039, 8849.872322, 8849.865489, 601, 88.8311484296174, 88.8312053666667, 88.8310914833333, 601, 4539.185745560733, 4539.214614, 4539.154979, 601, 45.65309575934555, 45.6535769, 45.6525829833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6810166666666716, 0.69, 0.68, 600, -0.00011666666666666677, 0.03, -0.03, 600, -0.4099999999999971, -0.41, -0.41, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.01830282861896841, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00043333333333333337, 0.03, -0.04, 600, 0.41269333333333325, 0.4195, 0.4028, 60, , , , , , , , , , , , , , , , , 0.7643050000000001, 0.777, 0.7459, 60, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5824372413793126, 2.58348, 2.58202, 58, 32.138306896551725, 32.1418, 32.1369, 58, 1439.0906896551724, 1439.153, 1439.064, 58, -1.3235017241379312, -1.31, -1.3292, 58
2018-09-07 13:50:00, 4382.4475, 4388.8, 4379.5, 4, 4390.48, 4396.83, 4387.52, 4, 8.032499999999999, 8.04, 8.02, 4, -1.1544833333333335, -1.134, -1.169, 120, 1439.1103500000004, 1439.525, 1438.965, 120, 999.2840000000002, 999.32, 999.22, 60, 7.0, 7.0, 7.0, 60, -0.39900000000000035, -0.39, -0.42, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7199999999999993, -3.72, -3.72, 50, -3.5999999999999983, -3.6, -3.6, 28, 95.35357142857148, 95.4, 95.3, 28, 2279.5, 2296.0, 2263.0, 4, 393.5, 459.0, 328.0, 4, 3772.0, 3772.0, 3772.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.235728213422722, -4.22759648297853, -4.24153659231143, 12, -1.0553333333333335, -1.05, -1.06, 60, -1.5663333333333314, -1.55, -1.57, 60, 0.24106814779270594, 0.244036, 0.236813, 521, 5.136676923076931, 5.137, 5.116, 520, -23.36623800383889, -20.44, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.065, 0.08, 0.05, 2, 27.87, 27.87, 27.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 9847.0, 10017.0, 9677.0, 2, 5814.5, 5976.0, 5653.0, 2, 999.0, 999.0, 999.0, 60, 1002.1399450229219, 1002.17588051976, 1002.07559527505, 12, 1002.0, 1002.0, 1002.0, 60, 95.34166666666665, 95.4, 95.3, 12, -3.590000000000003, -3.59, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 29, 96.23793103448278, 96.5, 96.1, 29, , , , , 326.8330078125, 336.7, 320.1, 600, 146.83506774902344, 156.70000000000005, 140.10000000000002, 599, 9.59533333333333, 11.9, 6.0, 600, 350.3961181640625, 358.9, 322.8, 285, 170.39613342285156, 178.89999999999998, 142.8, 285, 350.3515319824219, 350.430847167969, 350.267761230469, 11, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 11, 360.0, 360.0, 360.0, 11, 320.0, 320.0, 320.0, 11, 321.8999938964844, 321.9, 321.9, 11, 344.5811767578125, 353.177274019979, 316.52265875742, 285, 164.5811767578125, 173.177274019979, 136.52265875742, 285, 344.5670166015625, 344.629425048828, 344.482421875, 11, 356.95233154296875, 356.952333358124, 356.952333358124, 11, 354.3999938964844, 354.4, 354.4, 11, 313.5689392089844, 313.568947277785, 313.568947277785, 11, 315.6033935546875, 315.603385122314, 315.603385122314, 11, 350.5218200683594, 358.9, 344.9, 599, 170.5218048095703, 178.89999999999998, 164.89999999999998, 599, 11.794156928213678, 13.5, 10.1, 599, 11.806666666666672, 13.4, 10.1, 285, 11.563814939880727, 11.6132260321904, 11.4959369527145, 11, 11.84125358851675, 13.1, 10.38, 285, 13.22, 13.22, 13.22, 11, 13.400000000000004, 13.4, 13.4, 11, 13.400000000000004, 13.4, 13.4, 11, 9.090909090909092, 9.2, 9.0, 11, 11.599017532020667, 13.1895153091946, 9.88563787122495, 285, 11.359511093579764, 11.4098835841179, 11.2901037846534, 11, 11.633648453594452, 12.8907081416647, 10.1690933643339, 285, 13.010351937602904, 13.0103519376029, 13.0103519376029, 11, 13.192893005877496, 13.1928930058775, 13.1928930058775, 11, 13.192893005877496, 13.1928930058775, 13.1928930058775, 11, 8.897900100632263, 8.9881516368, 8.78737411921326, 11, , , , , , , , , 189.79678344726562, 191.13, 188.523, 60, , , , , 134924.5, 134956.0, 134857.0, 60, 354.3572082519531, 354.4, 354.3, 542, 8849.863755891665, 8849.8670645, 8849.8604535, 60, 88.83106259819446, 88.8311177416667, 88.8310075583333, 60, 4539.06137423, 4539.0886532, 4539.0336454, 60, 45.651022903833336, 45.6514775533333, 45.6505607566667, 60, , , , , , , , , 189.91983032226562, 190.53, 188.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 134924.5413500002, 134956.7, 134856.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.7401428222656, 353.77, 353.71, 600, 353.74017333984375, 353.77, 353.71, 600, 0.0, 0.0, 0.0, 600, 0.005383333333333292, 0.02, -0.01, 600, -0.08744999999999996, 0.07, -0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.862088313332, 8849.865478, 8849.858708, 600, 88.83103480522225, 88.8310913, 88.8309784666667, 600, 4539.128250691665, 4539.15488, 4539.101991, 600, 45.65213751152777, 45.6525813333333, 45.65169985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6814000000000046, 0.69, 0.68, 600, 0.0003833333333333333, 0.03, -0.03, 600, -0.40963333333333074, -0.4, -0.41, 600, 0.0005833333333333332, 0.04, -0.03, 600, -0.09316666666666663, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0015500000000000008, 0.04, -0.05, 600, 0.4101666666666666, 0.42, 0.4022, 60, , , , , , , , , , , , , , , , , 0.7596416666666664, 0.7778, 0.745, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5822617241379313, 2.58312, 2.5819, 58, 32.13804310344827, 32.1395, 32.1362, 58, 1439.0807758620697, 1439.138, 1439.059, 58, -1.325496551724138, -1.3129, -1.3304, 58
2018-09-07 13:51:00, 4381.273999999999, 4395.51, 4371.94, 5, 4389.3, 4403.53, 4379.97, 5, 8.026, 8.03, 8.02, 5, -1.1917916666666661, -1.157, -1.219, 120, 1439.2964166666673, 1439.558, 1439.003, 120, 999.2836666666668, 999.32, 999.25, 60, 7.0, 7.0, 7.0, 60, -0.39199999999999996, -0.39, -0.4, 60, -3.600000000000001, -3.6, -3.6, 12, -3.718, -3.71, -3.72, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.37586206896553, 95.5, 95.3, 29, 3838.0, 3838.0, 3838.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.232244269467519, -4.2136693741819, -4.24153659231143, 12, -1.0563333333333336, -1.05, -1.06, 60, -1.5643333333333314, -1.55, -1.57, 60, 0.24749487715930912, 0.251264, 0.243856, 521, 5.136678160919549, 5.137, 5.116, 522, -23.399021113243887, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.10500000000000001, 0.11, 0.1, 2, 27.87, 27.87, 27.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 9092.5, 9253.0, 8932.0, 2, 5568.5, 5866.0, 5271.0, 2, 999.0, 999.0, 999.0, 60, 1002.139108662975, 1002.17588035899, 1002.10567993415, 12, 1002.0, 1002.0, 1002.0, 60, 95.36666666666666, 95.5, 95.3, 12, -3.588500000000003, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.64000000000001, 96.7, 96.5, 30, , , , , 326.1240539550781, 332.5, 320.8, 600, 146.12319946289062, 152.5, 140.8, 601, 10.047666666666654, 12.3, 7.5, 600, 350.1971740722656, 356.9, 325.8, 286, 170.19717407226562, 176.89999999999998, 145.8, 286, 350.45379638671875, 350.530090332031, 350.335510253906, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 358.8999938964844, 358.9, 358.9, 12, 320.0, 320.0, 320.0, 12, 322.20001220703125, 322.8, 321.9, 12, 344.4239501953125, 351.24437501321, 319.53376241138, 286, 164.42396545410156, 171.24437501321, 139.53376241138, 286, 344.669921875, 344.740661621094, 344.553100585938, 12, 356.95233154296875, 356.952333358124, 356.952333358124, 12, 353.1772766113281, 353.177274019979, 353.177274019979, 12, 313.5689392089844, 313.568947277785, 313.568947277785, 12, 315.9098205566406, 316.52265875742, 315.603385122314, 12, 351.29290771484375, 356.9, 345.4, 600, 171.2929229736328, 176.89999999999998, 165.39999999999998, 600, 12.050166666666664, 13.6, 10.3, 600, 12.062937062937065, 13.6, 10.3, 286, 11.647475282476039, 11.6997197898424, 11.6014355742297, 12, 12.058423394787019, 13.48, 10.44, 286, 13.35, 13.48, 13.22, 12, 13.499999999999998, 13.6, 13.4, 12, 13.499999999999998, 13.6, 13.4, 12, 9.200000000000001, 9.2, 9.2, 12, 11.85549596439829, 13.3946140903808, 10.0872664246772, 286, 11.441169087511215, 11.4912486578902, 11.3950257713924, 12, 11.850897376974036, 13.2743097090492, 10.2391886472921, 286, 13.14233082332605, 13.2743097090492, 13.0103519376029, 12, 13.293753548129148, 13.3946140903808, 13.1928930058775, 12, 13.293753548129148, 13.3946140903808, 13.1928930058775, 12, 8.9881516368, 8.9881516368, 8.9881516368, 12, , , , , , , , , 190.11012268066406, 191.543, 188.076, 60, , , , , 135024.5, 135056.0, 134957.0, 60, 354.3998107910156, 354.4, 354.3, 541, 8849.857033058335, 8849.8603416, 8849.853725, 60, 88.83095055097222, 88.8310056933333, 88.8308954166667, 60, 4539.003860528334, 4539.0325742, 4538.9752197, 60, 45.65006434213889, 45.6505429033333, 45.649586995, 60, , , , , , , , , 190.21852111816406, 190.92, 189.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 135024.562721202, 135056.6, 134956.8, 599, 0.6131086142322226, 0.8, 0.6, 1068, 353.740966796875, 353.76, 353.72, 599, 353.7409362792969, 353.76, 353.72, 600, 0.0, 0.0, 0.0, 600, -0.0026833333333333353, -0.0, -0.01, 600, 0.14180300500834725, 2.06, -0.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.855350520864, 8849.858697, 8849.852059, 599, 88.83092250868113, 88.8309782833333, 88.83086765, 599, 4539.072351692824, 4539.101891, 4539.02812, 599, 45.65120586154704, 45.6516981833333, 45.6504686666667, 599, , , , , 11.891485809682806, 12.0, 11.0, 599, 1.3655430711610315, 2.4, 1.3, 1068, 0.6814500000000046, 0.69, 0.68, 600, 0.00013333333333333318, 0.04, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 600, -8.333333333333341e-05, 0.05, -0.04, 600, -0.001669449081802998, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.254307116104886, 2.2, 1.2, 1068, 0.0, -0.0, -0.0, 600, 0.00015000000000000007, 0.04, -0.04, 600, 0.4108666666666666, 0.4208, 0.4011, 60, , , , , , , , , , , , , , , , , 0.7609283333333333, 0.7794, 0.7428, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581985614035088, 2.5823, 2.58166, 57, 32.13867017543859, 32.1404, 32.1376, 57, 1439.0622280701748, 1439.08, 1439.042, 57, -1.3295789473684207, -1.3259, -1.334, 57
2018-09-07 13:52:00, 4384.724, 4406.19, 4370.94, 5, 4392.754, 4414.22, 4378.97, 5, 8.03, 8.03, 8.03, 5, -1.241666666666666, -1.213, -1.259, 120, 1439.2819249999998, 1439.535, 1438.979, 120, 999.3078333333328, 999.32, 999.26, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7148000000000003, -3.71, -3.72, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.64827586206896, 95.7, 95.5, 29, 3871.0, 3904.0, 3838.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.192805726654885, -4.1858540550333, -4.2136693741819, 12, -1.057333333333334, -1.05, -1.06, 60, -1.5673333333333312, -1.55, -1.57, 60, 0.25476272413793116, 0.257971, 0.251107, 522, 5.136634099616865, 5.137, 5.073, 522, -23.410153256705108, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.13, 0.16, 0.1, 2, 27.87, 27.87, 27.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 8335.0, 8566.0, 8104.0, 2, 5886.0, 6330.0, 5442.0, 2, 999.0, 999.0, 999.0, 60, 1002.1641794613159, 1002.17587960387, 1002.11570808068, 12, 1002.0, 1002.0, 1002.0, 60, 95.64999999999999, 95.7, 95.5, 12, -3.5790000000000024, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.6433333333333, 96.7, 96.5, 30, , , , , 327.11572265625, 334.1, 321.7, 599, 147.11570739746094, 154.10000000000002, 141.7, 599, 9.444073455759606, 12.3, 4.5, 599, 345.6637268066406, 360.0, 323.5, 286, 165.6529083251953, 180.0, 143.5, 285, 350.418212890625, 350.544708251953, 350.099151611328, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 359.26666259765625, 360.0, 358.9, 12, 320.0, 320.0, 320.0, 12, 323.5166015625, 325.8, 322.8, 12, 339.7953186035156, 354.4, 317.246680161879, 286, 159.78465270996094, 174.4, 137.246680161879, 285, 344.6255187988281, 344.756866455078, 344.290313720703, 12, 356.95233154296875, 356.952333358124, 356.952333358124, 12, 353.5848388671875, 354.4, 353.177274019979, 12, 313.5689392089844, 313.568947277785, 313.568947277785, 12, 317.2496032714844, 319.53376241138, 316.52265875742, 12, 351.685791015625, 360.0, 1.1, 599, 171.685791015625, 183.7, 162.0, 599, 10.847078464106838, 12.0, 9.8, 599, 11.053496503496502, 12.3, 9.9, 286, 11.657325964944208, 11.689176882662, 11.6348161120841, 12, 11.054771137952962, 12.02, 10.12, 286, 13.479999999999999, 13.48, 13.48, 12, 13.599999999999996, 13.6, 13.6, 12, 13.599999999999996, 13.6, 13.6, 12, 9.200000000000001, 9.2, 9.2, 12, 10.851728841329466, 12.1202645003354, 9.68767427058805, 286, 11.450263619754132, 11.48097127323, 11.4290995841373, 12, 10.853086431865014, 11.8441062346871, 9.91271170678568, 286, 13.2743097090492, 13.2743097090492, 13.2743097090492, 12, 13.3946140903808, 13.3946140903808, 13.3946140903808, 12, 13.3946140903808, 13.3946140903808, 13.3946140903808, 12, 8.9881516368, 8.9881516368, 8.9881516368, 12, , , , , , , , , 189.9312286376953, 191.73, 188.505, 60, , , , , 135124.5, 135156.0, 135057.0, 60, 354.39776611328125, 354.4, 354.3, 538, 8849.850287023333, 8849.8536121, 8849.8469673, 60, 88.83083811705556, 88.830893535, 88.8307827883333, 60, 4538.945660203332, 4538.9742785, 4538.917497, 60, 45.64909433672222, 45.6495713083333, 45.64862495, 60, , , , , , , , , 189.8801727294922, 190.71, 189.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 135124.45, 135156.6, 135056.7, 600, 0.646153846153862, 0.8, 0.6, 1170, 353.7486877441406, 353.77, 353.72, 600, 353.7486572265625, 353.77, 353.72, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.8863999999999991, 2.2, 0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.848653608336, 8849.852048, 8849.845246, 600, 88.83081089347222, 88.8308674666667, 88.8307541, 600, 4539.014628089996, 4539.028429, 4538.993925, 600, 45.65024380149998, 45.6504738166667, 45.64989875, 600, , , , , 11.975, 12.0, 11.0, 600, 1.7555555555555105, 2.2, 1.6, 1170, 0.6815191986644451, 0.69, 0.68, 599, -0.0002671118530884808, 0.03, -0.04, 599, -0.409899833055089, -0.4, -0.41, 599, -0.0004173622704507513, 0.03, -0.04, 599, -0.023999999999999987, 2.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.6367521367521367, 2.0, 1.5, 1170, 0.0, -0.0, -0.0, 599, -0.0001502504173622707, 0.03, -0.03, 599, 0.41122, 0.4201, 0.4021, 60, , , , , , , , , , , , , , , , , 0.7615900000000001, 0.7781, 0.7447, 60, -0.12450000000000008, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5819074137931035, 2.58246, 2.58143, 58, 32.13888448275862, 32.1416, 32.1372, 58, 1439.0567413793103, 1439.092, 1439.026, 58, -1.3307637931034486, -1.3233, -1.3374, 58
2018-09-07 13:53:00, 4379.7283333333335, 4388.71, 4370.18, 6, 4387.756666666666, 4396.74, 4378.21, 6, 8.028333333333334, 8.03, 8.02, 6, -1.2472499999999997, -1.231, -1.281, 120, 1438.9779916666669, 1439.516, 1438.793, 120, 999.294166666666, 999.32, 999.23, 60, 7.0, 7.0, 7.0, 60, -0.3790000000000001, -0.37, -0.4, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7126000000000006, -3.71, -3.72, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.66000000000003, 95.9, 95.5, 30, 1558.0, 2395.0, 721.0, 4, 820.0, 820.0, 820.0, 4, 3969.0, 3969.0, 3969.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.192817575199785, -4.15809042931841, -4.2136693741819, 12, -1.058333333333334, -1.05, -1.06, 60, -1.5636666666666648, -1.55, -1.57, 60, 0.2605562284069095, 0.263388, 0.2578, 521, 5.1367984644913705, 5.137, 5.116, 521, -23.380614203455018, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.165, 0.19, 0.14, 2, 27.87, 27.87, 27.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 7712.0, 7863.0, 7561.0, 2, 5694.5, 5930.0, 5459.0, 2, 999.0, 999.0, 999.0, 60, 1002.1491359443357, 1002.16585053958, 1002.10567896215, 12, 1002.0, 1002.0, 1002.0, 60, 95.65000000000002, 95.9, 95.5, 12, -3.589500000000003, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.27999999999997, 96.6, 96.2, 30, , , , , 326.5951843261719, 334.6, 314.0, 600, 146.59518432617188, 154.60000000000002, 134.0, 600, 9.141499999999992, 12.0, 4.9, 600, 348.9250183105469, 357.4, 322.2, 285, 168.9242401123047, 177.39999999999998, 142.2, 286, 349.9796447753906, 350.077484130859, 349.849334716797, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 360.0, 360.0, 360.0, 12, 320.0, 320.0, 320.0, 12, 322.6333312988281, 323.5, 322.2, 12, 343.1011657714844, 351.75220357795, 315.949703236859, 285, 163.1000518798828, 171.75220357795, 135.949703236859, 286, 344.17535400390625, 344.273895263672, 344.040802001953, 12, 356.95233154296875, 356.952333358124, 356.952333358124, 12, 354.3999938964844, 354.4, 354.4, 12, 313.5689392089844, 313.568947277785, 313.568947277785, 12, 316.38201904296875, 317.246680161879, 315.949703236859, 12, 350.1353759765625, 358.3, 344.1, 601, 170.1353759765625, 178.29999999999995, 164.10000000000002, 601, 11.401996672212974, 12.2, 9.9, 601, 11.41543859649123, 12.2, 10.0, 285, 11.631056014275467, 11.6496850944717, 11.5955532212885, 12, 11.40000318979266, 12.11, 10.22, 285, 13.479999999999999, 13.48, 13.48, 12, 13.599999999999996, 13.6, 13.6, 12, 13.108333333333334, 13.6, 12.3, 12, 9.200000000000001, 9.2, 9.2, 12, 11.20792423903533, 11.990799401519, 9.78746865503776, 285, 11.423410638119359, 11.4440724357044, 11.3884374211161, 12, 11.19250348989354, 11.9008300516664, 10.0108939306325, 285, 13.2743097090492, 13.2743097090492, 13.2743097090492, 12, 13.3946140903808, 13.3946140903808, 13.3946140903808, 12, 12.897171683942782, 13.3946140903808, 12.1202645003354, 12, 8.9881516368, 8.9881516368, 8.9881516368, 12, 0.73, 0.73, 0.73, 1, , , , , 189.6709442138672, 190.724, 188.253, 60, , , , , 135224.5, 135256.0, 135157.0, 60, 354.3843078613281, 354.4, 354.3, 542, 8849.843515488332, 8849.8468537, 8849.840176, 60, 88.83072525813888, 88.830780895, 88.8306696, 60, 4538.888398404999, 4538.9166075, 4538.8601529, 60, 45.648139973416654, 45.648610125, 45.647669215, 60, , , , , , , , , 189.65328979492188, 190.4, 188.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 135224.45, 135256.6, 135156.7, 600, 0.6791492910759037, 0.8, 0.6, 1199, 353.7670593261719, 353.8, 353.74, 599, 353.7670593261719, 353.8, 353.74, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 1.317233333333334, 2.14, 0.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.841909675, 8849.845235, 8849.838588, 600, 88.8306984945835, 88.8307539166667, 88.8306431333333, 600, 4538.955847891666, 4538.993832, 4538.923017, 600, 45.64926413152786, 45.6498972, 45.64871695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.856713928273589, 2.2, 1.6, 1199, 0.6820166666666709, 0.69, 0.68, 600, 0.0017333333333333346, 0.04, -0.03, 600, -0.40996666666666376, -0.4, -0.41, 600, -0.0006333333333333335, 0.03, -0.04, 600, 0.01903171953255427, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.7309424520433643, 2.0, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.4132366666666666, 0.4214, 0.4052, 60, , , , , , , , , , , , , , , , , 0.765305, 0.7803, 0.7504, 60, -0.10549999999999991, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5816829787234035, 2.58214, 2.58139, 47, 32.139621276595754, 32.1418, 32.1384, 47, 1439.0408936170213, 1439.064, 1439.024, 47, -1.3343106382978722, -1.3292, -1.3379, 47
2018-09-07 13:54:00, 4378.45, 4382.1, 4373.21, 3, 4386.4766666666665, 4390.13, 4381.24, 3, 8.026666666666666, 8.03, 8.02, 3, -1.2677916666666675, -1.262, -1.277, 120, 1438.988066666667, 1439.31, 1438.819, 120, 999.3049999999996, 999.32, 999.27, 60, 7.0, 7.0, 7.0, 60, -0.3739999999999999, -0.37, -0.39, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7104000000000004, -3.71, -3.72, 50, -3.5833333333333326, -3.5, -3.6, 30, 95.58333333333331, 95.9, 95.5, 30, 688.0, 688.0, 688.0, 4, 820.0, 820.0, 820.0, 4, 3985.5, 4002.0, 3969.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.174386525700988, -4.04754879310133, -4.2136693741819, 12, -1.0590000000000006, -1.05, -1.06, 60, -1.5643333333333314, -1.55, -1.57, 60, 0.2661376890595012, 0.268612, 0.263281, 521, 5.136758157389644, 5.137, 5.116, 521, -23.38938579654523, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.12, 0.13, 0.11, 2, 27.875, 27.88, 27.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 6982.0, 7114.0, 6850.0, 2, 4587.0, 4804.0, 4370.0, 2, 999.0, 999.0, 999.0, 60, 1002.1599995861467, 1002.17587787151, 1002.12573508837, 12, 1002.0, 1002.0, 1002.0, 60, 95.78333333333335, 96.7, 95.5, 12, -3.567500000000002, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 29, 96.451724137931, 96.7, 96.3, 29, , , , , 326.5252380371094, 334.8, 311.7, 600, 146.52525329589844, 154.79999999999995, 131.7, 600, 8.917499999999993, 11.5, 4.3, 600, 350.2770690917969, 360.0, 329.7, 285, 170.27706909179688, 180.0, 149.7, 285, 349.83514404296875, 349.929138183594, 349.784088134766, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 360.0, 360.0, 360.0, 12, 320.0, 320.0, 320.0, 12, 322.20001220703125, 322.2, 322.2, 12, 344.4505310058594, 354.4, 323.522079240943, 285, 164.45053100585938, 174.4, 143.522079240943, 285, 344.0240783691406, 344.121246337891, 343.969299316406, 12, 356.95233154296875, 356.952333358124, 356.952333358124, 12, 354.3999938964844, 354.4, 354.4, 12, 313.5689392089844, 313.568947277785, 313.568947277785, 12, 315.94970703125, 315.949703236859, 315.949703236859, 12, 350.5532531738281, 360.0, 340.5, 599, 170.55325317382812, 180.0, 160.5, 599, 11.476794657762921, 12.9, 10.3, 599, 11.479649122807027, 12.9, 10.3, 285, 11.60083966339625, 11.6141057052853, 11.5913515406163, 12, 11.475681020733656, 12.78, 10.43, 285, 13.479999999999999, 13.48, 13.48, 12, 13.599999999999996, 13.6, 13.6, 12, 12.700000000000003, 12.9, 12.3, 12, 9.200000000000001, 9.2, 9.2, 12, 11.270881573586744, 12.6969952357553, 10.0886290731605, 285, 11.394434703889566, 11.4083898281002, 11.3858648997573, 12, 11.266859214400949, 12.5755017639919, 10.2193346248362, 285, 13.2743097090492, 13.2743097090492, 13.2743097090492, 12, 13.3946140903808, 13.3946140903808, 13.3946140903808, 12, 12.504751657282, 12.6969952357553, 12.1202645003354, 12, 8.9881516368, 8.9881516368, 8.9881516368, 12, , , , , , , , , 189.8674774169922, 192.043, 188.469, 60, , , , , 135324.5, 135356.0, 135257.0, 60, 354.3558654785156, 354.4, 354.3, 537, 8849.836726043335, 8849.8400615, 8849.8334069, 60, 88.8306121007222, 88.8306676916667, 88.8305567816667, 60, 4538.830979673334, 4538.8592054, 4538.8018487, 60, 45.64718299455554, 45.6476534233333, 45.6466974783333, 60, , , , , , , , , 189.86386108398438, 191.17, 188.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 135324.50366056574, 135356.7, 135256.7, 601, 0.6966749792186347, 0.8, 0.6, 1203, 353.7751770019531, 353.81, 353.75, 602, 353.7751770019531, 353.81, 353.75, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.1191846921797053, 2.76, 1.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8849.835216076537, 8849.838577, 8849.831889, 601, 88.83058693460889, 88.83064295, 88.8305314833333, 601, 4538.8905883094785, 4538.923658, 4538.854704, 601, 45.648176471824755, 45.6487276333333, 45.6475784, 601, , , , , 12.0, 12.0, 12.0, 601, 1.792352452202807, 2.0, 1.7, 1203, 0.6825623960066595, 0.69, 0.68, 601, 0.000998336106489185, 0.04, -0.03, 601, -0.4094841930116448, -0.4, -0.42, 601, -1.6638935108152867e-05, 0.03, -0.03, 601, 0.03687707641196012, 2.6, -2.1, 602, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.6282626766417154, 1.9, 1.5, 1203, 0.0, 0.0, 0.0, 601, 0.0006322795341098172, 0.04, -0.04, 601, 0.41263333333333335, 0.4197, 0.4043, 60, , , , , , , , , , , , , , , , , 0.7642033333333333, 0.7774, 0.7487, 60, -0.10883333333333331, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5820988405797087, 2.58252, 2.58163, 69, 32.139244927536225, 32.1411, 32.138, 69, 1439.0672898550722, 1439.091, 1439.04, 69, -1.328663768115942, -1.3237, -1.3347, 69
2018-09-07 13:55:00, 4374.222, 4384.31, 4365.69, 5, 4382.248, 4392.33, 4373.72, 5, 8.026, 8.03, 8.02, 5, -1.256608333333333, -1.249, -1.262, 120, 1439.1476166666662, 1439.224, 1439.02, 120, 999.3110000000004, 999.33, 999.29, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7064000000000004, -3.69, -3.71, 50, -3.567857142857143, -3.5, -3.6, 28, 95.6178571428571, 95.7, 95.6, 28, 2329.0, 4002.0, 656.0, 4, 639.5, 820.0, 459.0, 4, 4101.0, 4101.0, 4101.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.157047619940482, -4.07510767586905, -4.1997552401109, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.5633333333333315, -1.55, -1.57, 60, 0.2702791938579652, 0.272062, 0.268366, 521, 5.136758157389643, 5.137, 5.116, 521, -23.37573896353179, -22.51, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.14, 0.15, 0.13, 2, 27.88, 27.88, 27.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 6273.5, 6499.0, 6048.0, 2, 4056.0, 4385.0, 3727.0, 2, 999.0, 999.0, 999.0, 60, 1002.1675203732725, 1002.1859061271, 1002.14579159894, 12, 1002.0, 1002.0, 1002.0, 60, 95.90833333333335, 96.5, 95.6, 12, -3.562000000000002, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 29, 96.59310344827585, 96.8, 96.5, 29, , , , , 326.3391418457031, 341.0, 319.6, 601, 146.3391571044922, 161.0, 139.60000000000002, 601, 9.663560732113146, 12.5, 4.5, 601, 345.5133361816406, 360.0, 321.5, 285, 165.51333618164062, 180.0, 141.5, 285, 349.4217529296875, 349.795837402344, 349.160949707031, 11, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 11, 360.0, 360.0, 360.0, 11, 320.0, 320.0, 320.0, 11, 322.2908935546875, 323.7, 321.5, 11, 339.6355895996094, 354.4, 315.199755596743, 285, 159.63558959960938, 174.4, 135.199755596743, 285, 343.59564208984375, 343.978820800781, 343.33349609375, 11, 356.95233154296875, 356.952333358124, 356.952333358124, 11, 354.3999938964844, 354.4, 354.4, 11, 313.5689392089844, 313.568947277785, 313.568947277785, 11, 316.0175476074219, 317.448503223558, 315.199755596743, 11, 351.7611083984375, 360.0, 342.5, 600, 171.76112365722656, 180.0, 162.5, 600, 10.870499999999987, 12.8, 8.9, 600, 11.026315789473687, 12.8, 9.1, 285, 11.596788753906953, 11.6062675070028, 11.5925770308123, 11, 11.022123331214242, 12.2, 9.21, 286, 13.48, 13.48, 13.48, 11, 13.599999999999996, 13.6, 13.6, 11, 12.900000000000004, 12.9, 12.9, 11, 9.136363636363633, 9.2, 9.1, 11, 10.825370629405306, 12.5874953150197, 8.88975051649796, 285, 11.391330644331472, 11.4015695274663, 11.3854206443184, 11, 10.821152511350418, 11.9886278952756, 9.00141712743172, 286, 13.274309709049202, 13.2743097090492, 13.2743097090492, 11, 13.3946140903808, 13.3946140903808, 13.3946140903808, 11, 12.696995235755299, 12.6969952357553, 12.6969952357553, 11, 8.92564824531034, 8.9881516368, 8.88975051649796, 11, , , , , , , , , 190.910888671875, 193.653, 188.893, 60, , , , , 135424.5, 135456.0, 135357.0, 60, 354.3929748535156, 354.4, 354.3, 540, 8849.829985563332, 8849.8332943, 8849.8266582, 60, 88.83049975938887, 88.830554905, 88.8304443033333, 60, 4538.768881591665, 4538.8008359, 4538.7387814, 60, 45.64614802652777, 45.6466805983333, 45.6456463566667, 60, , , , , , , , , 190.8627471923828, 192.7, 188.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 135424.5631051753, 135456.6, 135356.8, 599, 0.639899833055111, 0.7, 0.6, 1198, 353.7447204589844, 353.77, 353.72, 599, 353.7447509765625, 353.77, 353.72, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666671, 0.01, 0.0, 600, 0.8649916527545899, 2.12, 0.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.828453582635, 8849.831878, 8849.825026, 599, 88.8304742263774, 88.8305313, 88.8304171, 599, 4538.8361479465775, 4538.855512, 4538.809015, 599, 45.64726913244294, 45.6475918666667, 45.6468169166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7325542570951808, 2.1, 1.7, 1198, 0.68276666666667, 0.69, 0.68, 600, -0.00023333333333333317, 0.03, -0.03, 600, -0.40909999999999785, -0.4, -0.41, 600, 0.0002499999999999996, 0.05, -0.04, 600, -0.004674457429048408, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.57746243739566, 1.9, 1.5, 1198, 0.0, -0.0, -0.0, 600, 5.0000000000000124e-05, 0.04, -0.04, 600, 0.411085, 0.418, 0.4024, 60, , , , , , , , , , , , , , , , , 0.76133, 0.7742, 0.7452, 60, -0.0965, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582136315789474, 2.58284, 2.58157, 57, 32.139291228070185, 32.1407, 32.1384, 57, 1439.0693859649127, 1439.111, 1439.035, 57, -1.3282438596491228, -1.3195, -1.3354, 57
2018-09-07 13:56:00, 4382.841666666666, 4390.32, 4378.99, 6, 4390.873333333333, 4398.36, 4387.02, 6, 8.031666666666666, 8.04, 8.02, 6, -1.262341666666667, -1.244, -1.289, 120, 1439.914825, 1441.534, 1438.935, 120, 999.2848333333336, 999.31, 999.24, 60, 7.0, 7.0, 7.0, 60, -0.39699999999999963, -0.39, -0.4, 60, -3.600000000000001, -3.6, -3.6, 12, -3.693999999999998, -3.69, -3.71, 50, -3.5, -3.5, -3.5, 30, 95.66333333333333, 95.8, 95.5, 30, 3936.5, 3969.0, 3904.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3887.5, 3937.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.095811814138101, -4.08890618607705, -4.10271744219915, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.2734602245681379, 0.275749, 0.269305, 521, 5.136635316698664, 5.137, 5.073, 521, -23.369328214971333, -20.85, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.185, 0.21, 0.16, 2, 27.88, 27.88, 27.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 5357.0, 5601.0, 5113.0, 2, 2875.5, 3129.0, 2622.0, 2, 999.0, 999.0, 999.0, 60, 1002.1432839911625, 1002.15582001331, 1002.1357623143, 12, 1002.0, 1002.0, 1002.0, 60, 96.35000000000001, 96.4, 96.3, 12, -3.5695000000000023, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 29, 96.34827586206896, 96.4, 96.3, 29, , , , , 326.25006103515625, 333.9, 317.7, 600, 146.2500457763672, 153.89999999999998, 137.7, 600, 9.664499999999993, 12.1, 6.2, 600, 352.0589904785156, 360.0, 324.1, 285, 172.05897521972656, 180.0, 144.10000000000002, 285, 349.22088623046875, 349.368560791016, 349.120819091797, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 360.0, 360.0, 360.0, 12, 320.0, 320.0, 320.0, 12, 321.5, 321.5, 321.5, 12, 346.3016662597656, 354.4, 317.793849951596, 285, 166.30166625976562, 174.4, 137.793849951596, 285, 343.3965759277344, 343.552062988281, 343.302978515625, 12, 356.95233154296875, 356.952333358124, 356.952333358124, 12, 354.3999938964844, 354.4, 354.4, 12, 313.5689392089844, 313.568947277785, 313.568947277785, 12, 315.19976806640625, 315.199755596743, 315.199755596743, 12, 352.4111022949219, 360.0, 346.0, 600, 172.4110870361328, 180.0, 166.0, 600, 11.552166666666672, 12.9, 10.0, 600, 11.562807017543856, 12.8, 10.1, 285, 11.6169990369405, 11.6326337880378, 11.5956947847392, 12, 11.579228070175443, 12.52, 10.34, 285, 13.479999999999999, 13.48, 13.48, 12, 13.599999999999996, 13.6, 13.6, 12, 12.841666666666669, 12.9, 12.8, 12, 9.099999999999998, 9.1, 9.1, 12, 11.353520759836861, 12.5898659370369, 9.88751934378824, 285, 11.411569439043793, 11.4286831256789, 11.3919472882397, 12, 11.36998234101859, 12.3099795395619, 10.1371371114944, 285, 13.2743097090492, 13.2743097090492, 13.2743097090492, 12, 13.3946140903808, 13.3946140903808, 13.3946140903808, 12, 12.625575703276368, 12.6969952357553, 12.5898659370369, 12, 8.889750516497958, 8.88975051649796, 8.88975051649796, 12, , , , , , , , , 190.19410705566406, 191.157, 188.69, 60, , , , , 135524.5, 135556.0, 135457.0, 60, 354.38818359375, 354.4, 354.3, 541, 8849.82319282, 8849.8265437, 8849.8198683, 60, 88.830386547, 88.830442395, 88.8303311383333, 60, 4538.710086733333, 4538.737848, 4538.6811599, 60, 45.64516811222222, 45.6456308, 45.6446859983333, 60, , , , , , , , , 190.0691680908203, 191.17, 189.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 135524.45446666647, 135556.61, 135456.7, 600, 0.6883236030025159, 0.8, 0.6, 1199, 353.76751708984375, 353.79, 353.75, 599, 353.76751708984375, 353.79, 353.75, 599, 0.0, 0.0, 0.0, 599, 0.00398998330550917, 0.01, 0.0, 599, 0.8876999999999996, 1.3, 0.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.821558913332, 8849.825015, 8849.818133, 600, 88.8303593152222, 88.8304169166667, 88.8303022166667, 600, 4538.777866799997, 4538.808925, 4538.748127, 600, 45.64629777999999, 45.6468154166667, 45.6458021166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.790742285237717, 2.2, 1.7, 1199, 0.6818697829716238, 0.69, 0.68, 599, 0.00031719532554257086, 0.03, -0.03, 599, -0.40976627712854474, -0.4, -0.41, 599, 0.000934891485809683, 0.03, -0.04, 599, -0.0585976627712855, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.6599666388657146, 2.1, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.0008848080133555928, 0.04, -0.04, 599, 0.41187666666666656, 0.4189, 0.403, 60, , , , , , , , , , , , , , , , , 0.7627883333333333, 0.7758, 0.7463, 60, -0.09983333333333327, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581856724137931, 2.58226, 2.5813, 58, 32.138903448275855, 32.1405, 32.1376, 58, 1439.0536551724138, 1439.076, 1439.021, 58, -1.331424137931035, -1.3268, -1.3382, 58
2018-09-07 13:57:00, 4383.383333333332, 4386.89, 4380.98, 3, 4391.42, 4394.93, 4389.01, 3, 8.036666666666667, 8.04, 8.03, 3, -1.2430666666666668, -1.223, -1.286, 120, 1439.5253750000006, 1440.699, 1438.952, 120, 999.2700000000002, 999.3, 999.19, 60, 7.0, 7.0, 7.0, 60, -0.40199999999999997, -0.4, -0.41, 60, -3.600000000000001, -3.6, -3.6, 12, -3.689999999999998, -3.69, -3.69, 50, -3.5, -3.5, -3.5, 30, 95.61666666666669, 95.7, 95.4, 30, 4182.5, 4199.0, 4166.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.040679139013078, -4.0200405944579, -4.07510767586905, 12, -1.0606666666666673, -1.06, -1.08, 60, -1.566999999999998, -1.55, -1.57, 60, 0.2778715892514396, 0.280294, 0.275523, 521, 5.136637236084461, 5.137, 5.116, 521, -23.378886756238124, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.245, 0.26, 0.23, 2, 27.88, 27.88, 27.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 4674.5, 4808.0, 4541.0, 2, 2765.0, 2919.0, 2611.0, 2, 999.0, 999.0, 999.0, 60, 1002.12573332926, 1002.1558193079, 1002.05553341745, 12, 1002.0, 1002.0, 1002.0, 60, 96.74999999999999, 96.9, 96.5, 12, -3.560500000000002, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.75666666666669, 96.9, 96.4, 30, , , , , 325.67108154296875, 341.5, 316.8, 600, 145.67108154296875, 161.5, 136.8, 600, 9.667833333333334, 13.3, 4.8, 600, 350.6412048339844, 356.9, 320.6, 286, 170.64120483398438, 176.89999999999998, 140.60000000000002, 286, 349.4228515625, 349.473571777344, 349.373809814453, 12, 0.6499163508415222, 360.0, 2.5999999999999943, 12, 360.0, 360.0, 360.0, 12, 320.3999938964844, 320.6, 320.0, 12, 320.8249816894531, 321.5, 320.6, 12, 344.84454345703125, 351.243605406245, 314.359973297287, 286, 164.8445281982422, 171.243605406245, 134.359973297287, 286, 343.6048889160156, 343.651184082031, 343.565063476562, 12, 355.0379943847656, 356.952333358124, 354.4, 12, 354.3999938964844, 354.4, 354.4, 12, 314.1622314453125, 314.359973297287, 313.568947277785, 12, 314.5699157714844, 315.199755596743, 314.359973297287, 12, 351.0576477050781, 356.9, 343.8, 600, 171.05764770507812, 176.89999999999998, 163.79999999999995, 600, 12.303666666666667, 13.9, 10.2, 600, 12.299300699300707, 13.9, 10.2, 286, 11.636575171213076, 11.6727431770469, 11.6126923076923, 12, 12.286054226475283, 13.54, 10.5454545454545, 285, 13.5, 13.54, 13.48, 12, 13.799999999999999, 13.9, 13.6, 12, 13.666666666666666, 13.9, 12.8, 12, 9.099999999999998, 9.1, 9.1, 12, 12.090601401791481, 13.6912758872274, 9.98853231265073, 286, 11.429561674403248, 11.4688795798179, 11.4050326591254, 12, 12.077269378978556, 13.3301509510732, 10.3368986896898, 285, 13.292923456390533, 13.3301509510732, 13.2743097090492, 12, 13.58957862815553, 13.6912758872274, 13.3946140903808, 12, 13.45545393593155, 13.6912758872274, 12.5898659370369, 12, 8.889750516497958, 8.88975051649796, 8.88975051649796, 12, , , , , , , , , 190.1430206298828, 191.294, 188.812, 60, , , , , 135624.5, 135656.0, 135557.0, 60, 354.3680114746094, 354.4, 354.3, 541, 8849.816414413333, 8849.8197551, 8849.8130852, 60, 88.83027357355556, 88.8303292516667, 88.8302180866667, 60, 4538.65174024, 4538.6802048, 4538.6227692, 60, 45.64419567066667, 45.64467008, 45.64371282, 60, , , , , , , , , 189.9951629638672, 190.49, 189.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 135624.51366056543, 135656.71, 135556.71, 601, 0.6052369077306873, 0.7, 0.6, 1203, 353.7655944824219, 353.79, 353.73, 602, 353.7655944824219, 353.79, 353.73, 602, 0.0, 0.0, 0.0, 602, 0.007009966777408562, 0.01, 0.0, 602, 0.50079866888519, 1.01, 0.3, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8849.814686346093, 8849.818121, 8849.811328, 601, 88.83024477243481, 88.8303020166667, 88.8301888, 601, 4538.7338462811995, 4538.753689, 4538.706821, 601, 45.64556410468662, 45.6458948166667, 45.6451136833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7147963424771697, 2.0, 1.7, 1203, 0.6826245847176119, 0.69, 0.68, 602, 3.3222591362126065e-05, 0.04, -0.04, 602, -0.40951827242524613, -0.4, -0.41, 602, 8.305647840531558e-05, 0.04, -0.03, 602, -0.02923588039867108, 2.4, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.5224438902743171, 1.9, 1.5, 1203, 0.0, 0.0, 0.0, 602, -0.0005315614617940202, 0.04, -0.04, 602, 0.41238, 0.4214, 0.4051, 60, , , , , , , , , , , , , , , , , 0.763735, 0.7804, 0.7502, 60, -0.11433333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5822203448275873, 2.58296, 2.58124, 58, 32.13920344827586, 32.1413, 32.1373, 58, 1439.0748103448277, 1439.119, 1439.018, 58, -1.3270948275862067, -1.3178, -1.3391, 58
2018-09-07 13:58:00, 4386.1675, 4395.42, 4378.74, 4, 4394.1925, 4403.44, 4386.77, 4, 8.024999999999999, 8.03, 8.02, 4, -1.241358333333334, -1.115, -1.294, 120, 1439.2177916666662, 1439.769, 1438.96, 120, 999.2788333333332, 999.34, 999.25, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6864000000000017, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 30, 95.35666666666667, 95.4, 95.3, 30, 2411.0, 2427.0, 2395.0, 4, 508.0, 524.0, 492.0, 4, 4215.5, 4232.0, 4199.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.04067069165903, -4.0200405944579, -4.06132188653282, 12, -1.0616666666666674, -1.06, -1.08, 60, -1.5669999999999977, -1.55, -1.57, 60, 0.28144688888888875, 0.282233, 0.280033, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.33649425287368, -22.51, -24.17, 522, -3.4, -3.4, -3.4, 2, 0.16, 0.2, 0.12, 2, 27.89, 27.89, 27.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 4453.5, 4462.0, 4445.0, 2, 5104.5, 6356.0, 3853.0, 2, 999.0, 999.0, 999.0, 60, 1002.1349255425926, 1002.1758753806, 1002.10567571231, 12, 1002.0, 1002.0, 1002.0, 60, 96.75, 96.9, 96.6, 12, -3.540500000000001, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.7433333333333, 96.9, 96.6, 30, , , , , 326.6694641113281, 342.8, 316.5, 599, 146.66946411132812, 162.79999999999995, 136.5, 599, 10.08363939899832, 12.9, 5.7, 599, 349.071533203125, 358.0, 322.2, 285, 169.071533203125, 178.0, 142.2, 285, 349.3560485839844, 349.474395751953, 349.231994628906, 12, 360.0, 360.0, 360.0, 12, 359.058349609375, 360.0, 358.0, 12, 320.6000061035156, 320.6, 320.6, 12, 320.6000061035156, 320.6, 320.6, 12, 343.18792724609375, 352.265916761635, 315.85671163552, 285, 163.1879119873047, 172.265916761635, 135.85671163552, 285, 343.5279541015625, 343.651428222656, 343.399017333984, 12, 354.3999938964844, 354.4, 354.4, 12, 353.23065185546875, 354.4, 352.265916761635, 12, 314.3599853515625, 314.359973297287, 314.359973297287, 12, 314.3599853515625, 314.359973297287, 314.359973297287, 12, 352.0223693847656, 358.3, 346.0, 601, 172.02236938476562, 178.29999999999995, 166.0, 601, 12.134941763727124, 13.4, 10.7, 601, 12.20561403508772, 13.4, 11.0, 285, 11.685395032584916, 11.6997897687456, 11.6647305808258, 12, 12.222774952320417, 13.17, 11.31, 286, 13.539999999999994, 13.54, 13.54, 12, 13.900000000000004, 13.9, 13.9, 12, 13.900000000000004, 13.9, 13.9, 12, 9.099999999999998, 9.1, 9.1, 12, 11.998694327417722, 13.1884364644735, 10.7883260377036, 285, 11.477312028665459, 11.490435249289, 11.4581840417785, 12, 12.01590997655548, 12.9562857090912, 11.1015990211262, 286, 13.330150951073195, 13.3301509510732, 13.3301509510732, 12, 13.6912758872274, 13.6912758872274, 13.6912758872274, 12, 13.6912758872274, 13.6912758872274, 13.6912758872274, 12, 8.889750516497958, 8.88975051649796, 8.88975051649796, 12, , , , , 0.92, 0.92, 0.92, 1, 190.17874145507812, 191.72, 188.798, 60, , , , , 135724.5, 135756.0, 135657.0, 60, 354.3048095703125, 354.4, 354.3, 541, 8849.809635963333, 8849.8129721, 8849.8063016, 60, 88.83016059938886, 88.8302162016667, 88.8301050266667, 60, 4538.593385153334, 4538.6217887, 4538.5647607, 60, 45.64322308588891, 45.6436964783333, 45.6427460116667, 60, , , , , , , , , 190.02073669433594, 190.7, 189.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 135724.573105175, 135756.61, 135656.81, 599, 0.6365609348914946, 0.7, 0.6, 1198, 353.75933837890625, 353.79, 353.72, 599, 353.75933837890625, 353.79, 353.72, 599, 0.0, 0.0, 0.0, 599, -0.0040066777963272, 0.0, -0.01, 599, 0.5187813021702845, 0.8, 0.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.807976070126, 8849.811317, 8849.804628, 599, 88.83013293450219, 88.8301886166667, 88.8300771333333, 599, 4538.674820863104, 4538.706723, 4538.640096, 599, 45.64458034771843, 45.64511205, 45.6440016, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8247078464106985, 2.1, 1.7, 1198, 0.6822704507512563, 0.69, 0.68, 599, 0.000651085141903172, 0.03, -0.03, 599, -0.40966611018363674, -0.4, -0.41, 599, -0.0004006677796327212, 0.03, -0.04, 599, 0.0375626043405676, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.6938230383973136, 2.0, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0005509181969949916, 0.04, -0.04, 599, 0.4143383333333333, 0.4207, 0.4053, 60, , , , , , , , , , , , , , , , , 0.7673499999999999, 0.7792, 0.7505, 60, -0.11566666666666671, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5820173684210532, 2.58245, 2.58152, 57, 32.13910175438596, 32.1405, 32.137, 57, 1439.062789473684, 1439.089, 1439.032, 57, -1.3295701754385967, -1.3241, -1.3361, 57
2018-09-07 13:59:00, 4379.73, 4381.7, 4376.49, 6, 4387.758333333333, 4389.73, 4384.53, 6, 8.028333333333334, 8.04, 8.01, 6, -1.2239083333333332, -1.181, -1.262, 120, 1439.6006, 1440.507, 1439.101, 120, 999.2893442622953, 999.3, 999.28, 61, 7.0, 7.0, 7.0, 61, -0.4100000000000001, -0.41, -0.41, 61, -3.600000000000001, -3.6, -3.6, 12, -3.6822000000000035, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 28, 95.49642857142858, 95.5, 95.4, 28, 2115.5, 2493.0, 1738.0, 4, 639.5, 820.0, 459.0, 4, 4265.0, 4265.0, 4265.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0992784446272355, -4.06132188653282, -4.1165414693528, 12, -1.0613333333333344, -1.06, -1.08, 60, -1.5656666666666645, -1.55, -1.57, 60, 0.28120614423076906, 0.282241, 0.279752, 520, 5.137040384615392, 5.158, 5.116, 520, -23.329461538461665, -22.93, -24.17, 520, -3.4, -3.4, -3.4, 2, 0.07500000000000001, 0.08, 0.07, 2, 27.89, 27.89, 27.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 4524.5, 4548.0, 4501.0, 2, 8150.0, 8312.0, 7988.0, 2, 999.0, 999.0, 999.0, 61, 1002.144953472544, 1002.15581790007, 1002.13576042107, 12, 1002.0, 1002.0, 1002.0, 61, 96.32500000000003, 96.6, 96.2, 12, -3.5455000000000014, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.32666666666663, 96.6, 96.1, 30, , , , , 327.2014465332031, 334.8, 321.9, 600, 147.20144653320312, 154.79999999999995, 141.89999999999998, 600, 9.456166666666686, 12.1, 6.0, 600, 351.290771484375, 356.3, 325.4, 286, 171.29078674316406, 176.29999999999995, 145.39999999999998, 286, 349.3541564941406, 349.435821533203, 349.253479003906, 11, 360.0, 360.0, 360.0, 11, 358.0, 358.0, 358.0, 11, 320.6000061035156, 320.6, 320.6, 11, 321.90911865234375, 322.2, 320.6, 11, 345.437744140625, 350.524264192225, 319.161302493259, 286, 165.43772888183594, 170.524264192225, 139.161302493259, 286, 343.52716064453125, 343.609924316406, 343.443634033203, 11, 354.3999938964844, 354.4, 354.4, 11, 352.26593017578125, 352.265916761635, 352.265916761635, 11, 314.3599853515625, 314.359973297287, 314.359973297287, 11, 315.5845947265625, 315.85671163552, 314.359973297287, 11, 351.88189697265625, 357.4, 345.4, 599, 171.8819122314453, 177.39999999999998, 165.39999999999998, 599, 11.872120200333898, 12.9, 10.4, 599, 11.875874125874121, 12.9, 10.4, 286, 11.703633548519436, 11.7169817927171, 11.6887373207415, 11, 11.870721551176091, 12.66, 10.65, 286, 13.539999999999994, 13.54, 13.54, 11, 13.900000000000004, 13.9, 13.9, 11, 13.763636363636367, 13.9, 13.4, 11, 9.099999999999998, 9.1, 9.1, 11, 11.667261850588291, 12.6908876072576, 10.1872516344498, 286, 11.495896707310528, 11.5088013774173, 11.4772084263252, 11, 11.66211718979861, 12.4494554248371, 10.4560934353846, 286, 13.330150951073195, 13.3301509510732, 13.3301509510732, 11, 13.691275887227402, 13.6912758872274, 13.6912758872274, 11, 13.508754122485193, 13.6912758872274, 13.1884364644735, 11, 8.889750516497958, 8.88975051649796, 8.88975051649796, 11, , , , , , , , , 190.2615966796875, 191.39, 189.279, 60, , , , , 135824.5, 135856.0, 135757.0, 60, 354.3033447265625, 354.4, 354.3, 537, 8849.802874766667, 8849.8061885, 8849.799559, 60, 88.83004791277776, 88.8301031416667, 88.82999265, 60, 4538.535205233335, 4538.5637218, 4538.506791, 60, 45.642253420555555, 45.6427286966667, 45.64177985, 60, , , , , , , , , 190.12460327148438, 190.88, 189.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 135824.51366056543, 135856.71, 135756.71, 601, 0.6767054908485888, 0.8, 0.6, 1202, 353.741455078125, 353.77, 353.72, 601, 353.7414245605469, 353.77, 353.72, 600, 0.0, 0.0, 0.0, 600, 0.005499999999999956, 0.01, -0.01, 600, 0.19768718801996651, 1.3, -0.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.801222296177, 8849.804617, 8849.797817, 601, 88.83002037160291, 88.83007695, 88.8299636166667, 601, 4538.609827432617, 4538.639992, 4538.569304, 601, 45.643497123876834, 45.6439998666667, 45.6428217333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.906489184692184, 2.2, 1.7, 1202, 0.681766666666671, 0.69, 0.68, 600, -1.666666666666644e-05, 0.05, -0.04, 600, -0.40928333333333056, -0.4, -0.41, 600, 1.6666666666666603e-05, 0.04, -0.04, 600, -0.027787021630615694, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.7640599001663966, 2.1, 1.5, 1202, 0.0, 0.0, 0.0, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.4113066666666666, 0.4176, 0.4044, 60, , , , , , , , , , , , , , , , , 0.7617350000000002, 0.7734, 0.7489, 60, -0.15749999999999995, -0.02, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5818298275862075, 2.5822, 2.58142, 58, 32.13913103448275, 32.1409, 32.1378, 58, 1439.0512758620696, 1439.071, 1439.026, 58, -1.3319741379310344, -1.3277, -1.3373, 58
2018-09-07 14:00:00, 4380.245714285715, 4386.65, 4376.97, 7, 4388.2757142857145, 4394.67, 4385.01, 7, 8.03, 8.04, 8.02, 7, -1.1409583333333337, -1.111, -1.181, 120, 1440.0105749999998, 1441.165, 1439.145, 120, 999.3071666666657, 999.41, 999.27, 60, 7.0, 7.0, 7.0, 60, -0.4078333333333331, -0.4, -0.41, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6802000000000046, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 30, 95.5966666666666, 95.7, 95.5, 30, 1213.5, 1804.0, 623.0, 4, 820.0, 820.0, 820.0, 4, 2559.0, 2559.0, 2559.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2066.5, 2362.0, 1771.0, 2, 5.5, 6.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.067070201552334, -4.04754879310133, -4.08890618607705, 12, -1.0613333333333341, -1.06, -1.08, 60, -1.563999999999998, -1.55, -1.57, 60, 0.27730956896551734, 0.279817, 0.275211, 522, 5.13728160919541, 5.158, 5.137, 522, -23.417394636015445, -22.93, -24.17, 522, -3.4, -3.4, -3.4, 2, 0.055, 0.06, 0.05, 2, 27.89, 27.89, 27.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 4650.0, 4703.0, 4597.0, 2, 8903.0, 9554.0, 8252.0, 2, 999.0, 999.0, 999.0, 60, 1002.1650099809975, 1002.26613155863, 1002.12573108545, 12, 1002.0, 1002.0, 1002.0, 60, 96.55833333333334, 96.7, 96.4, 12, -3.5525000000000015, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.54999999999994, 96.7, 96.3, 30, , , , , 326.0790710449219, 333.9, 319.6, 600, 146.0790557861328, 153.89999999999998, 139.60000000000002, 600, 9.250666666666671, 12.1, 5.8, 600, 350.0610656738281, 359.1, 323.5, 285, 170.06105041503906, 179.10000000000002, 143.5, 285, 349.4393005371094, 349.475341796875, 349.391448974609, 12, 360.0, 360.0, 360.0, 12, 357.5416564941406, 359.1, 356.29999999999995, 12, 320.6000061035156, 320.6, 320.6, 12, 322.8999328613281, 325.4, 322.2, 12, 344.1767272949219, 353.381305198585, 317.14026375176, 285, 164.17672729492188, 173.381305198585, 137.14026375176, 285, 343.6083068847656, 343.646575927734, 343.544586181641, 12, 354.3999938964844, 354.4, 354.4, 12, 351.72515869140625, 353.381305198585, 350.524264192225, 12, 314.3599853515625, 314.359973297287, 314.359973297287, 12, 316.81634521484375, 319.161302493259, 315.85671163552, 12, 350.9441833496094, 359.1, 344.4, 601, 170.94418334960938, 179.10000000000002, 164.39999999999998, 601, 11.384692179700492, 12.5, 9.9, 601, 11.395789473684204, 12.5, 9.9, 285, 11.647815870590561, 11.6790119131044, 11.6213011542497, 12, 11.393658692185, 12.33, 10.18, 285, 13.539999999999994, 13.54, 13.54, 12, 13.900000000000004, 13.9, 13.9, 12, 13.208333333333334, 13.4, 12.9, 12, 9.099999999999998, 9.1, 9.1, 12, 11.187682653895587, 12.2895669598044, 9.68667797514853, 285, 11.440276205717934, 11.4679834332597, 11.4149994019017, 12, 11.185559028654442, 12.1190121038048, 9.96919533399502, 285, 13.330150951073195, 13.3301509510732, 13.3301509510732, 12, 13.6912758872274, 13.6912758872274, 13.6912758872274, 12, 12.998776210943534, 13.1884364644735, 12.6908876072576, 12, 8.889750516497958, 8.88975051649796, 8.88975051649796, 12, , , , , , , , , 190.43116760253906, 191.923, 189.507, 60, , , , , 135924.5, 135956.0, 135857.0, 60, 354.3009338378906, 354.4, 354.3, 542, 8849.796116518333, 8849.799446, 8849.7927844, 60, 88.82993527530554, 88.8299907666667, 88.82987974, 60, 4538.476381403333, 4538.5057836, 4538.4472552, 60, 45.64127302338889, 45.64176306, 45.6407875866667, 60, , , , , , , , , 190.35678100585938, 191.04, 189.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 135924.573105175, 135956.61, 135856.81, 599, 0.6374269005848124, 0.8, 0.6, 1197, 353.7510986328125, 353.78, 353.73, 598, 353.7510986328125, 353.78, 353.73, 599, 0.0, 0.0, 0.0, 599, 0.00040066777963272085, 0.01, -0.02, 599, 0.7471285475792971, 1.51, 0.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.794395813018, 8849.797806, 8849.791013, 599, 88.82990659688363, 88.8299634333333, 88.8298502166667, 599, 4538.550384841405, 4538.569203, 4538.527164, 599, 45.64250641402332, 45.64282005, 45.6421194, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7491228070175726, 2.1, 1.7, 1197, 0.6814023372287189, 0.69, 0.68, 599, -0.0010851419031719536, 0.04, -0.04, 599, -0.40943238731218456, -0.4, -0.41, 599, 0.00011686143572621053, 0.03, -0.04, 599, 0.021739130434782615, 2.8, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.571512113617374, 2.0, 1.5, 1197, 0.0, 0.0, 0.0, 599, 0.00040066777963272134, 0.05, -0.04, 599, 0.41270333333333326, 0.4195, 0.4053, 60, , , , , , , , , , , , , , , , , 0.7643249999999999, 0.777, 0.7506, 60, -0.18950000000000017, -0.1, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5821809433962266, 2.58284, 2.58165, 53, 32.139247169811334, 32.1407, 32.1378, 53, 1439.0723207547169, 1439.11, 1439.041, 53, -1.327632075471698, -1.3198, -1.3343, 53
2018-09-07 14:01:00, 4375.902, 4379.77, 4365.83, 5, 4383.918, 4387.78, 4373.84, 5, 8.016, 8.02, 8.01, 5, -1.1449166666666672, -1.109, -1.159, 120, 1439.7490833333336, 1439.984, 1439.336, 120, 999.271333333333, 999.29, 999.24, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6800000000000046, -3.68, -3.68, 50, -3.5, -3.5, -3.5, 30, 95.65666666666665, 95.7, 95.6, 30, 1426.5, 2230.0, 623.0, 4, 770.5, 820.0, 721.0, 4, 4264.5, 5938.0, 2591.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1771.0, 1771.0, 1771.0, 2, 5.0, 5.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.031500236193524, -4.0200405944579, -4.04754879310133, 12, -1.0611666666666675, -1.05, -1.08, 60, -1.5639999999999985, -1.55, -1.57, 60, 0.2736698026819922, 0.275416, 0.272275, 522, 5.1370000000000084, 5.158, 5.116, 522, -23.35084291187751, -22.93, -24.17, 522, -3.4, -3.4, -3.4, 2, 0.09000000000000001, 0.14, 0.04, 2, 27.89, 27.89, 27.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 4798.5, 4810.0, 4787.0, 2, 8902.5, 9687.0, 8118.0, 2, 999.0, 999.0, 999.0, 60, 1002.1274021657442, 1002.14578808059, 1002.09564470501, 12, 1002.0, 1002.0, 1002.0, 60, 96.81666666666666, 96.9, 96.7, 12, -3.533000000000001, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.81666666666673, 96.9, 96.7, 30, , , , , 326.0995788574219, 332.1, 319.8, 600, 146.09957885742188, 152.10000000000002, 139.8, 600, 9.5895, 12.7, 4.1, 600, 348.34344482421875, 359.1, 322.2, 286, 168.34344482421875, 179.10000000000002, 142.2, 286, 349.2895202636719, 349.405151367188, 349.197875976562, 12, 360.0, 360.0, 360.0, 12, 359.1000061035156, 359.1, 359.1, 12, 320.6000061035156, 320.6, 320.6, 12, 322.4166564941406, 323.5, 322.2, 12, 342.4317626953125, 353.382976476749, 315.798799126869, 286, 162.4317626953125, 173.382976476749, 135.798799126869, 286, 343.4457702636719, 343.597930908203, 343.344543457031, 12, 354.3999938964844, 354.4, 354.4, 12, 353.3822937011719, 353.382976476749, 353.381305198585, 12, 314.3599853515625, 314.359973297287, 314.359973297287, 12, 316.0223693847656, 317.14026375176, 315.798799126869, 12, 350.720703125, 359.1, 343.0, 599, 170.72068786621094, 179.10000000000002, 163.0, 599, 11.52587646076793, 12.9, 9.7, 599, 11.589510489510495, 12.8, 9.7, 286, 11.607797837024444, 11.6393207282913, 11.5832282913165, 12, 11.58340350877193, 12.58, 10.02, 285, 13.539999999999994, 13.54, 13.54, 12, 13.900000000000004, 13.9, 13.9, 12, 12.758333333333333, 12.9, 12.6, 12, 9.099999999999998, 9.1, 9.1, 12, 11.383479153082554, 12.5929314726286, 9.49622341573471, 286, 11.399944391667114, 11.4336357101526, 11.374713195432, 12, 11.377423492039844, 12.3713371519243, 9.81525377586153, 285, 13.330150951073195, 13.3301509510732, 13.3301509510732, 12, 13.6912758872274, 13.6912758872274, 13.6912758872274, 12, 12.551154355905112, 12.6908876072576, 12.3931709608583, 12, 8.889750516497958, 8.88975051649796, 8.88975051649796, 12, , , , , , , , , 190.37051391601562, 191.66, 189.057, 60, , , , , 139824.5, 140056.0, 135957.0, 60, 354.3005676269531, 354.4, 354.3, 539, 8849.789366131667, 8849.7926713, 8849.7860442, 60, 88.82982276886112, 88.829877855, 88.8297674033333, 60, 4538.4168678900005, 4538.4462543, 4538.3887293, 60, 45.64028113150001, 45.640770905, 45.639812155, 60, , , , , , , , , 190.2496795654297, 190.97, 189.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 139804.87971713778, 140056.71, 135956.71, 601, 0.7432139883430355, 0.8, 0.6, 1201, 353.75775146484375, 353.78, 353.73, 601, 353.75775146484375, 353.78, 353.73, 601, 0.0, 0.0, 0.0, 601, -0.00700499168053237, -0.0, -0.02, 601, 0.9459500000000006, 1.37, 0.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8849.787778871669, 8849.791002, 8849.784478, 600, 88.8297963145279, 88.8298500333333, 88.8297413, 600, 4538.485393628337, 4538.527067, 4538.446543, 600, 45.64142322713894, 45.6421177833333, 45.6407757166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9581182348042974, 2.1, 1.7, 1201, 0.6826622296173079, 0.69, 0.68, 601, 0.00021630615640599003, 0.04, -0.04, 601, -0.40723793677204595, -0.4, -0.41, 601, 0.0002662229617304493, 0.04, -0.04, 601, -0.04259567387687187, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.7980849292256675, 1.9, 1.5, 1201, 0.0, -0.0, -0.0, 601, -0.0006156405990016644, 0.04, -0.05, 601, 0.41260666666666673, 0.4214, 0.4031, 60, , , , , , , , , , , , , , , , , 0.7641366666666668, 0.7803, 0.7465, 60, -0.18500000000000003, -0.06, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582076031746033, 2.58262, 2.58143, 63, 32.139801587301584, 32.1413, 32.1384, 63, 1439.064238095238, 1439.097, 1439.027, 63, -1.3294793650793646, -1.3226, -1.3372, 63
2018-09-07 14:02:00, 4375.098, 4380.97, 4368.9, 5, 4383.118, 4389.0, 4376.92, 5, 8.02, 8.03, 8.01, 5, -1.1085333333333327, -1.087, -1.158, 120, 1439.959333333333, 1440.388, 1439.684, 120, 999.3070000000004, 999.42, 999.25, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6800000000000046, -3.68, -3.68, 50, -3.5, -3.5, -3.5, 29, 95.57931034482756, 95.8, 95.4, 29, 2083.0, 2132.0, 2034.0, 4, 508.0, 524.0, 492.0, 4, 5889.0, 5971.0, 5807.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.5, 7.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.062472818294963, -4.04754879310133, -4.07510767586905, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.5663333333333314, -1.55, -1.57, 60, 0.27121447792706377, 0.27256, 0.269943, 521, 5.136879078694825, 5.137, 5.116, 521, -23.312552783109524, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.105, 0.15, 0.06, 2, 27.89, 27.89, 27.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 4888.0, 4912.0, 4864.0, 2, 7560.0, 8017.0, 7103.0, 2, 999.0, 999.0, 999.0, 60, 1002.163337255929, 1002.25610173892, 1002.11570180692, 12, 1002.0, 1002.0, 1002.0, 60, 96.59166666666668, 96.7, 96.5, 12, -3.5300000000000007, -3.53, -3.53, 60, -3.596666666666665, -3.5, -3.6, 30, 96.5833333333333, 96.7, 96.5, 30, , , , , 326.2093811035156, 336.5, 317.5, 601, 146.20936584472656, 156.5, 137.5, 601, 9.211980033277866, 11.5, 5.8, 601, 348.0578918457031, 354.9, 324.2, 286, 168.05787658691406, 174.89999999999998, 144.2, 286, 349.1410217285156, 349.415344238281, 349.015930175781, 12, 360.0, 360.0, 360.0, 12, 359.1000061035156, 359.1, 359.1, 12, 320.6000061035156, 320.6, 320.6, 12, 322.20001220703125, 322.2, 322.2, 12, 342.13018798828125, 349.094715222715, 317.816476325246, 286, 162.13018798828125, 169.094715222715, 137.816476325246, 286, 343.2968444824219, 343.568725585938, 343.148834228516, 12, 354.3999938964844, 354.4, 354.4, 12, 353.3829650878906, 353.382976476749, 353.382976476749, 12, 314.3599853515625, 314.359973297287, 314.359973297287, 12, 315.7987976074219, 315.798799126869, 315.798799126869, 12, 350.783447265625, 360.0, 1.1, 601, 170.78343200683594, 181.4, 164.10000000000002, 601, 11.075041597337757, 12.3, 9.2, 601, 11.169930069930079, 12.3, 9.3, 286, 11.591910001812616, 11.601646234676, 11.5800420168067, 12, 11.196592498410684, 12.28, 9.51818181818182, 286, 13.539999999999994, 13.54, 13.54, 12, 13.900000000000004, 13.9, 13.9, 12, 12.799999999999999, 12.8, 12.8, 12, 9.099999999999998, 9.1, 9.1, 12, 10.962929006017218, 12.0902436913174, 9.09078908389098, 286, 11.38661118687825, 11.3975362154347, 11.3767787298623, 12, 10.989598501073507, 12.0695077442998, 9.31063999104006, 286, 13.330150951073195, 13.3301509510732, 13.3301509510732, 12, 13.6912758872274, 13.6912758872274, 13.6912758872274, 12, 12.592931472628601, 12.5929314726286, 12.5929314726286, 12, 8.889750516497958, 8.88975051649796, 8.88975051649796, 12, , , , , , , , , 190.66392517089844, 192.231, 189.173, 60, , , , , 140124.5, 140156.0, 140057.0, 60, 354.3003845214844, 354.4, 354.3, 541, 8849.782602936668, 8849.7859311, 8849.7792673, 60, 88.82971004894445, 88.8297655183333, 88.829654455, 60, 4538.358375973334, 4538.3878168, 4538.3292532, 60, 45.63930626622223, 45.6397969466667, 45.6388208866667, 60, , , , , , , , , 190.44984436035156, 191.34, 189.35, 599, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 140124.58058430708, 140156.62, 140056.81, 599, 0.6808013355592799, 0.8, 0.6, 1198, 353.7848815917969, 353.81, 353.76, 599, 353.7848815917969, 353.81, 353.76, 599, 0.0, 0.0, 0.0, 599, -0.004824707846410655, -0.0, -0.01, 599, 0.2739065108514191, 1.06, -0.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.781057089987, 8849.784466, 8849.777666, 600, 88.82968428483336, 88.8297411, 88.8296277666667, 600, 4538.426345858332, 4538.449108, 4538.395235, 600, 45.6404390976389, 45.6408184666667, 45.6399205833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.7540901502503798, 2.1, 1.6, 1198, 0.6816527545909894, 0.69, 0.68, 599, -0.0005008347245409014, 0.03, -0.03, 599, -0.40621035058430677, -0.4, -0.41, 599, -0.00013355592654424044, 0.03, -0.04, 599, 0.022370617696160253, 2.6, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.607512520868104, 1.9, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0006844741235392321, 0.04, -0.03, 599, 0.41430666666666655, 0.4215, 0.4068, 60, , , , , , , , , , , , , , , , , 0.7673050000000002, 0.7807, 0.7534, 60, -0.008500000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582616666666667, 2.58332, 2.5821, 57, 32.14006842105263, 32.142, 32.1385, 57, 1439.0961403508768, 1439.14, 1439.065, 57, -1.3228719298245613, -1.3136, -1.3293, 57
2018-09-07 14:03:00, 4379.6, 4384.65, 4376.09, 5, 4387.634, 4392.69, 4384.12, 5, 8.033999999999999, 8.04, 8.03, 5, -1.0866333333333331, -1.059, -1.118, 120, 1439.968991666666, 1440.573, 1439.802, 120, 999.3053333333331, 999.34, 999.24, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6800000000000046, -3.68, -3.68, 50, -3.5, -3.5, -3.5, 30, 95.69333333333331, 95.8, 95.6, 30, 6135.0, 6463.0, 5807.0, 4, 377.0, 459.0, 295.0, 4, 6463.0, 6463.0, 6463.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0693635969789534, -4.06132188653282, -4.07510767586905, 12, -1.0616666666666672, -1.06, -1.08, 60, -1.5673333333333312, -1.55, -1.57, 60, 0.2690112072936661, 0.270251, 0.267814, 521, 5.136919385796552, 5.137, 5.116, 521, -23.315681381957894, -22.51, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.060000000000000005, 0.07, 0.05, 2, 27.89, 27.89, 27.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 4880.5, 4882.0, 4879.0, 2, 5589.5, 5692.0, 5487.0, 2, 999.0, 999.0, 999.0, 60, 1002.1608294609135, 1002.17587230143, 1002.09564394659, 12, 1002.0, 1002.0, 1002.0, 60, 96.54166666666667, 96.6, 96.5, 12, -3.533500000000001, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.53666666666665, 96.6, 96.5, 30, , , , , 325.9669494628906, 334.4, 319.3, 599, 145.9669647216797, 154.39999999999998, 139.3, 599, 9.258430717863105, 11.4, 7.1, 599, 349.46636962890625, 360.0, 323.3, 284, 169.46636962890625, 180.0, 143.3, 284, 349.44049072265625, 349.509124755859, 349.393310546875, 12, 360.0, 360.0, 360.0, 12, 358.3504333496094, 360.0, 354.9, 12, 320.6000061035156, 320.6, 320.6, 12, 323.2083435058594, 323.3, 322.2, 12, 343.56768798828125, 354.3, 316.918815516526, 284, 163.56768798828125, 174.3, 136.918815516526, 284, 343.5812683105469, 343.643585205078, 343.534210205078, 12, 354.3999938964844, 354.4, 354.4, 12, 352.6170654296875, 354.3, 349.094715222715, 12, 314.3599853515625, 314.359973297287, 314.359973297287, 12, 316.97509765625, 317.816476325246, 315.798799126869, 12, 349.963134765625, 360.0, 343.3, 601, 169.96311950683594, 180.0, 163.29999999999995, 601, 11.312645590682205, 12.3, 10.2, 601, 11.32570422535211, 12.3, 10.2, 284, 11.601766355390625, 11.6082604130207, 11.5941526610644, 12, 11.320220095693779, 12.2, 10.43, 285, 13.539999999999994, 13.54, 13.54, 12, 13.900000000000004, 13.9, 13.9, 12, 12.683333333333335, 12.8, 12.4, 12, 9.099999999999998, 9.1, 9.1, 12, 11.116867967801848, 12.08976801475, 9.98903875661949, 284, 11.3948497718701, 11.4031113052966, 11.3865427549432, 12, 11.111373133787376, 11.9905987521173, 10.2181170860226, 285, 13.330150951073195, 13.3301509510732, 13.3301509510732, 12, 13.6912758872274, 13.6912758872274, 13.6912758872274, 12, 12.46667853789621, 12.5929314726286, 12.08976801475, 12, 8.889750516497958, 8.88975051649796, 8.88975051649796, 12, 0.968, 0.968, 0.968, 1, , , , , 190.32188415527344, 191.46, 189.331, 60, , , , , 140224.5, 140256.0, 140157.0, 60, 354.29998779296875, 354.3, 354.3, 541, 8849.775816130003, 8849.7791529, 8849.7724707, 60, 88.8295969355, 88.8296525483333, 88.8295411783333, 60, 4538.299570476667, 4538.3282825, 4538.2694352, 60, 45.63832617461114, 45.6388047083333, 45.63782392, 60, , , , , , , , , 190.1305694580078, 190.92, 189.2, 601, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 140224.4699999999, 140256.62, 140156.72, 600, 0.6059900166389485, 0.7, 0.6, 1202, 353.76507568359375, 353.81, 353.74, 601, 353.76507568359375, 353.81, 353.74, 600, 0.0, 0.0, 0.0, 600, 0.005599999999999954, 0.01, -0.01, 600, -0.11965058236272856, 0.25, -0.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.77422985334, 8849.777655, 8849.770806, 600, 88.82957049755547, 88.8296275833333, 88.8295134333333, 600, 4538.373872341668, 4538.395131, 4538.346517, 600, 45.639564539027745, 45.63991885, 45.6391086166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.618635607321096, 1.8, 1.6, 1202, 0.6813166666666711, 0.69, 0.68, 600, -0.0005499999999999998, 0.03, -0.03, 600, -0.4050833333333333, -0.4, -0.41, 600, -8.333333333333338e-05, 0.04, -0.04, 600, 0.046089850249584036, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.505990016638935, 1.6, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.0007500000000000003, 0.04, -0.04, 600, 0.41428500000000007, 0.4232, 0.406, 60, , , , , , , , , , , , , , , , , 0.7672450000000001, 0.7838, 0.752, 60, -0.06399999999999999, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58225, 2.5829, 2.5815, 58, 32.139874137931024, 32.1414, 32.1386, 58, 1439.0745689655178, 1439.113, 1439.029, 58, -1.3273344827586204, -1.3194, -1.3369, 58
2018-09-07 14:04:00, 4378.123333333334, 4382.67, 4371.29, 6, 4386.150000000001, 4390.7, 4379.31, 6, 8.026666666666666, 8.04, 8.02, 6, -1.087325, -1.075, -1.093, 120, 1440.3071083333334, 1440.601, 1439.983, 120, 999.3146666666671, 999.33, 999.29, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -3.5916666666666672, -3.5, -3.6, 12, -3.6780000000000035, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 30, 95.6733333333333, 95.7, 95.6, 30, 5724.5, 5741.0, 5708.0, 4, 475.5, 492.0, 459.0, 4, 6446.5, 6496.0, 6397.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.5, 4.0, 3.0, 2, 2312.5, 2362.0, 2263.0, 2, 6.0, 6.0, 6.0, 2, 4035.0, 4035.0, 4035.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.072598832937047, -4.04754879310133, -4.08890618607705, 12, -1.0626666666666673, -1.06, -1.08, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.26602843186180436, 0.268084, 0.263496, 521, 5.136959692898281, 5.137, 5.116, 521, -23.318848368522193, -22.1, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.08499999999999999, 0.09, 0.08, 2, 27.89, 27.89, 27.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 5025.5, 5071.0, 4980.0, 2, 6287.0, 6622.0, 5952.0, 2, 999.0, 999.0, 999.0, 60, 1002.170810807124, 1002.1859003369, 1002.14578607822, 12, 1002.0, 1002.0, 1002.0, 60, 96.45833333333333, 96.7, 95.7, 12, -3.5315000000000007, -3.53, -3.56, 60, -3.5965517241379295, -3.5, -3.6, 29, 96.54482758620685, 96.7, 96.4, 29, , , , , 326.1375427246094, 337.7, 312.9, 601, 146.1375274658203, 157.70000000000005, 132.89999999999998, 601, 8.915474209650583, 12.1, 3.2, 601, 345.0512390136719, 360.0, 1.4, 286, 165.0512237548828, 182.0, 142.8, 286, 349.2345886230469, 349.519073486328, 349.031829833984, 11, 2.0, 2.0, 2.0, 11, 2.0, 2.0, 2.0, 11, 320.6000061035156, 320.6, 320.6, 11, 322.8908996582031, 323.3, 322.8, 11, 339.0603332519531, 356.336934669517, 316.472307388935, 286, 159.0603485107422, 176.336934669517, 136.472307388935, 286, 343.3620910644531, 343.645812988281, 343.147003173828, 11, 356.3369445800781, 356.336934669517, 356.336934669517, 11, 356.3369445800781, 356.336934669517, 356.336934669517, 11, 314.3599853515625, 314.359973297287, 314.359973297287, 11, 316.5534973144531, 316.918815516526, 316.472307388935, 11, 350.2928771972656, 360.0, 1.1, 599, 170.29287719726562, 182.0, 159.39999999999998, 599, 10.53205342237063, 12.1, 8.8, 599, 10.734615384615386, 12.1, 8.8, 286, 11.56194953941169, 11.5925122463261, 11.5169758487925, 11, 10.728283534647181, 11.89, 9.15, 286, 13.539999999999994, 13.54, 13.54, 11, 13.900000000000004, 13.9, 13.9, 11, 12.299999999999999, 12.3, 12.3, 11, 8.88181818181818, 9.1, 8.8, 11, 10.532957058828957, 11.8888651578915, 8.5871360335701, 286, 11.355628046677174, 11.3876021983965, 11.3125249829593, 11, 10.5264193742288, 11.6775227892734, 8.94171873758203, 286, 13.330150951073195, 13.3301509510732, 13.3301509510732, 11, 13.691275887227402, 13.6912758872274, 13.6912758872274, 11, 12.089768014750002, 12.08976801475, 12.08976801475, 11, 8.669667256186791, 8.88975051649796, 8.5871360335701, 11, , , , , , , , , 190.1267547607422, 191.187, 189.326, 60, , , , , 140324.5, 140356.0, 140257.0, 60, 354.29998779296875, 354.3, 354.3, 539, 8849.769032775, 8849.7723581, 8849.7657203, 60, 88.82948387958336, 88.8295393016667, 88.8294286716667, 60, 4538.239828989999, 4538.2684461, 4538.2109589, 60, 45.637330483166664, 45.637807435, 45.636849315, 60, , , , , , , , , 190.09507751464844, 190.81, 189.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 140324.4699999999, 140356.62, 140256.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.74920654296875, 353.76, 353.73, 600, 353.7492370605469, 353.76, 353.73, 600, 0.0, 0.0, 0.0, 600, -0.005149999999999964, 0.01, -0.01, 600, 0.20756666666666687, 0.31, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.767405619998, 8849.770795, 8849.764044, 600, 88.82945676033336, 88.82951325, 88.8294007333333, 600, 4538.317924863333, 4538.34642, 4538.289336, 600, 45.63863208105553, 45.639107, 45.6381556, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.682483333333337, 0.69, 0.68, 600, -0.0005166666666666668, 0.03, -0.03, 600, -0.4029000000000016, -0.4, -0.41, 600, -9.99999999999999e-05, 0.03, -0.04, 600, -0.07383333333333342, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7983333333333408, 0.8, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0013666666666666673, 0.04, -0.04, 600, 0.4121233333333333, 0.422, 0.3932, 60, , , , , , , , , , , , , , , , , 0.7632550000000001, 0.7815, 0.7282, 60, -0.03366666666666667, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5818903448275856, 2.58226, 2.5815, 58, 32.140036206896546, 32.1418, 32.1386, 58, 1439.0522241379313, 1439.076, 1439.029, 58, -1.332044827586207, -1.327, -1.3368, 58
2018-09-07 14:05:00, 4381.973749999999, 4395.57, 4369.88, 8, 4389.9975, 4403.6, 4377.9, 8, 8.02375, 8.03, 8.01, 8, -1.0751416666666656, -1.067, -1.088, 120, 1440.5783333333338, 1441.257, 1439.974, 120, 999.2928333333336, 999.33, 999.2, 60, 7.0, 7.0, 7.0, 60, -0.38566666666666666, -0.38, -0.4, 60, -3.600000000000001, -3.6, -3.6, 12, -3.677200000000003, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 29, 95.63448275862069, 95.7, 95.5, 29, 4740.5, 5971.0, 3510.0, 4, 410.0, 492.0, 328.0, 4, 5577.0, 5577.0, 5577.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 2263.0, 2263.0, 2263.0, 2, 6.0, 6.0, 6.0, 2, 3986.0, 4035.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.046403147150766, -4.0337883706822, -4.06132188653282, 12, -1.0620000000000007, -1.06, -1.08, 60, -1.5666666666666644, -1.55, -1.57, 60, 0.2612328042226489, 0.263859, 0.258446, 521, 5.136838771593098, 5.137, 5.116, 521, -23.30859884836864, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.065, 0.07, 0.06, 2, 27.9, 27.9, 27.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 5314.5, 5425.0, 5204.0, 2, 7111.0, 7158.0, 7064.0, 2, 999.0, 999.0, 999.0, 60, 1002.1482924403667, 1002.18589979826, 1002.05552784843, 12, 1002.0, 1002.0, 1002.0, 60, 96.70833333333333, 96.8, 96.6, 12, -3.5310000000000006, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.70333333333332, 96.8, 96.6, 30, , , , , 325.45123291015625, 331.0, 314.4, 600, 145.4512481689453, 151.0, 134.39999999999998, 600, 8.92516666666667, 10.7, 4.3, 600, 349.81890869140625, 358.0, 325.8, 285, 169.81890869140625, 178.0, 145.8, 285, 349.1446228027344, 349.381591796875, 348.939758300781, 12, 1.9999998807907104, 2.0, 2.0, 12, 1.9999998807907104, 2.0, 2.0, 12, 320.6000061035156, 320.6, 320.6, 12, 322.79998779296875, 322.8, 322.8, 12, 343.92230224609375, 352.250369047957, 319.330025975707, 285, 163.9223175048828, 172.250369047957, 139.330025975707, 285, 343.2704772949219, 343.503601074219, 343.083435058594, 12, 356.3369445800781, 356.336934669517, 356.336934669517, 12, 356.3369445800781, 356.336934669517, 356.336934669517, 12, 314.3599853515625, 314.359973297287, 314.359973297287, 12, 316.4722900390625, 316.472307388935, 316.472307388935, 12, 350.6400451660156, 358.3, 343.6, 601, 170.64004516601562, 178.29999999999995, 163.60000000000002, 601, 11.118136439267888, 12.5, 8.3, 601, 11.139298245614041, 12.4, 8.8, 285, 11.524548865331283, 11.5389842381787, 11.5053864987758, 12, 11.147170653907503, 12.29, 9.16, 285, 13.539999999999994, 13.54, 13.54, 12, 13.900000000000004, 13.9, 13.9, 12, 12.308333333333337, 12.4, 12.1, 12, 8.799999999999999, 8.8, 8.8, 12, 10.930217249855472, 12.1953721584637, 8.58694947133482, 285, 11.319044587756308, 11.3319306748535, 11.3007953549413, 12, 10.938237149712188, 12.0835337073745, 8.9534499703604, 285, 13.330150951073195, 13.3301509510732, 13.3301509510732, 12, 13.6912758872274, 13.6912758872274, 13.6912758872274, 12, 12.093098113897192, 12.1953721584637, 11.8888651578915, 12, 8.5869805650407, 8.5871360335701, 8.58694947133482, 12, , , , , , , , , 190.23255920410156, 191.346, 189.08, 60, , , , , 140424.5, 140456.0, 140357.0, 60, 354.29998779296875, 354.3, 354.3, 542, 8849.762272898333, 8849.7656064, 8849.7589312, 60, 88.8293712149722, 88.8294267733333, 88.82931552, 60, 4538.180615716667, 4538.2099321, 4538.1517576, 60, 45.63634359527776, 45.6368322016667, 45.6358626266667, 60, , , , , , , , , 190.1870574951172, 190.78, 189.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 140424.4699999999, 140456.62, 140356.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.72174072265625, 353.74, 353.68, 600, 353.7218017578125, 353.74, 353.68, 600, 0.0, 0.0, 0.0, 600, 0.0020833333333333346, 0.01, -0.01, 600, -0.00199999999999968, 0.27, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.76068994833, 8849.764033, 8849.75737, 600, 88.82934483247226, 88.82940055, 88.8292895, 600, 4538.261113486667, 4538.289236, 4538.228703, 600, 45.637685224777776, 45.6381539333333, 45.63714505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.604999999999973, 1.7, 1.6, 1200, 0.683450000000003, 0.69, 0.68, 600, 0.0003833333333333332, 0.04, -0.04, 600, -0.40188333333333637, -0.4, -0.41, 600, 0.0007833333333333334, 0.04, -0.04, 600, -0.08249999999999996, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0013333333333333337, 0.04, -0.04, 600, 0.41457333333333335, 0.4231, 0.4041, 60, , , , , , , , , , , , , , , , , 0.7677783333333333, 0.7835, 0.7485, 60, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818694827586204, 2.58232, 2.58155, 58, 32.1402275862069, 32.143, 32.1387, 58, 1439.0503448275867, 1439.078, 1439.031, 58, -1.332498275862069, -1.3268, -1.3365, 58
2018-09-07 14:06:00, 4382.835, 4400.69, 4376.68, 6, 4390.875, 4408.72, 4384.71, 6, 8.040000000000001, 8.05, 8.03, 6, -0.9857999999999999, -0.916, -1.07, 120, 1440.3485833333336, 1440.588, 1439.918, 120, 999.2844999999995, 999.32, 999.2, 60, 7.0, 7.0, 7.0, 60, -0.37133333333333346, -0.34, -0.38, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6704000000000008, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 29, 95.56551724137925, 95.7, 95.5, 29, 2099.0, 3510.0, 688.0, 4, 590.0, 820.0, 360.0, 4, 6036.5, 6463.0, 5610.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 2263.0, 2263.0, 2263.0, 2, 5.5, 6.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.046405258986159, -4.0337883706822, -4.06132188653282, 12, -1.0613333333333341, -1.06, -1.08, 60, -1.5643333333333311, -1.55, -1.57, 60, 0.2545748905950095, 0.258731, 0.245869, 521, 5.137000000000008, 5.137, 5.137, 521, -23.29276391554715, -19.61, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.1, 0.11, 0.09, 2, 27.9, 27.9, 27.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 5970.5, 6201.0, 5740.0, 2, 6886.5, 7145.0, 6628.0, 2, 999.0, 999.0, 999.0, 60, 1002.1399346410841, 1002.17587029863, 1002.06555610054, 12, 1002.0, 1002.0, 1002.0, 60, 96.70833333333331, 96.8, 96.6, 12, -3.5310000000000006, -3.53, -3.56, 60, -3.596666666666665, -3.5, -3.6, 30, 96.71666666666665, 96.8, 96.6, 30, , , , , 326.02667236328125, 336.0, 320.6, 600, 146.02667236328125, 156.0, 140.60000000000002, 600, 9.0815, 11.7, 3.9, 600, 348.90179443359375, 360.0, 1.4, 286, 168.90179443359375, 184.0, 142.2, 286, 349.259521484375, 349.420318603516, 349.074829101562, 12, 2.3332958221435547, 4.0, 2.0, 12, 359.40753173828125, 358.9, 2.0, 12, 320.6000061035156, 320.6, 320.6, 12, 322.6166687011719, 322.8, 322.2, 12, 342.9809875488281, 358.377604890606, 315.825716355178, 286, 162.98098754882812, 178.377604890606, 135.825716355178, 286, 343.363037109375, 343.536376953125, 343.181671142578, 12, 356.677001953125, 358.377604890606, 356.336934669517, 12, 353.6884460449219, 358.377604890606, 352.250369047957, 12, 314.3599853515625, 314.359973297287, 314.359973297287, 12, 316.26971435546875, 316.472307388935, 315.825716355178, 12, 350.89215087890625, 360.0, 1.1, 598, 170.8921356201172, 184.0, 159.39999999999998, 598, 10.816722408026777, 12.3, 8.9, 598, 10.837062937062946, 12.3, 9.0, 286, 11.493672917138204, 11.5263121063681, 11.4507347795662, 12, 10.822240940877302, 12.26, 9.32, 286, 13.539999999999994, 13.54, 13.54, 12, 13.900000000000004, 13.9, 13.9, 12, 12.400000000000004, 12.4, 12.4, 12, 8.799999999999999, 8.8, 8.8, 12, 10.630181881101855, 12.0912997875382, 8.79949014614157, 286, 11.28608651212069, 11.3171738225976, 11.2433342234116, 12, 10.615307373503194, 12.0491892185294, 9.12415880999851, 286, 13.330150951073195, 13.3301509510732, 13.3301509510732, 12, 13.6912758872274, 13.6912758872274, 13.6912758872274, 12, 12.1953721584637, 12.1953721584637, 12.1953721584637, 12, 8.58694947133482, 8.58694947133482, 8.58694947133482, 12, , , , , , , , , 190.28842163085938, 191.282, 187.966, 60, , , , , 140524.5, 140556.0, 140457.0, 60, 354.29998779296875, 354.3, 354.3, 537, 8849.755480165, 8849.7588183, 8849.7521451, 60, 88.82925800275002, 88.8293136383333, 88.8292024183333, 60, 4538.121542611667, 4538.1507909, 4538.0923031, 60, 45.63535904352778, 45.635846515, 45.6348717183333, 60, , , , , , , , , 190.2591094970703, 191.36, 189.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 140524.4699999999, 140556.62, 140456.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.69293212890625, 353.71, 353.67, 600, 353.6929016113281, 353.71, 353.67, 601, 0.0, 0.0, 0.0, 601, 0.012945091514142965, 0.02, 0.0, 601, 0.06926666666666657, 0.34, -0.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8849.753960800002, 8849.757359, 8849.750585, 600, 88.82923267999998, 88.8292893166667, 88.8291764166667, 600, 4538.200845181665, 4538.228605, 4538.170166, 600, 45.63668075302774, 45.6371434166667, 45.6361694333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6843760399334469, 0.69, 0.68, 601, 0.0010648918469217976, 0.04, -0.03, 601, -0.40234608985025283, -0.4, -0.41, 601, 0.0006322795341098172, 0.04, -0.04, 601, 0.005500000000000002, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 8.319467554076515e-05, 0.04, -0.04, 601, 0.4141183333333333, 0.4207, 0.4005, 60, , , , , , , , , , , , , , , , , 0.7669483333333333, 0.7791, 0.7418, 60, -0.0545, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581815789473683, 2.58245, 2.58129, 57, 32.14041754385965, 32.1423, 32.1392, 57, 1439.0464561403514, 1439.086, 1439.014, 57, -1.3333631578947367, -1.325, -1.3401, 57
2018-09-07 14:07:00, 4379.008, 4381.1, 4375.49, 5, 4387.023999999999, 4389.12, 4383.51, 5, 8.015999999999998, 8.02, 8.01, 5, -0.965258333333334, -0.939, -1.003, 120, 1439.8363249999998, 1440.138, 1439.435, 120, 999.2693333333334, 999.29, 999.25, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -3.5, -3.5, -3.5, 12, -3.673600000000003, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 29, 95.66551724137929, 95.7, 95.6, 29, 1755.0, 2854.0, 656.0, 4, 590.0, 820.0, 360.0, 4, 3510.0, 3510.0, 3510.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 2312.5, 2362.0, 2263.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.09097102775788, -4.08633351191719, -4.10024605943926, 12, -1.060333333333334, -1.06, -1.08, 60, -1.564333333333331, -1.55, -1.57, 60, 0.24694460460652598, 0.250294, 0.243804, 521, 5.136838771593098, 5.137, 5.116, 521, -23.30614203454906, -20.85, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.135, 0.18, 0.09, 2, 27.9, 27.9, 27.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 6652.5, 6827.0, 6478.0, 2, 5277.5, 5420.0, 5135.0, 2, 999.0, 999.0, 999.0, 60, 1002.1251678896166, 1002.14522511612, 1002.11513901498, 12, 1002.0, 1002.0, 1002.0, 60, 95.66666666666669, 95.7, 95.6, 12, -3.5115, -3.5, -3.53, 60, -3.503333333333333, -3.5, -3.6, 30, 97.15, 97.4, 96.8, 30, , , , , 325.59326171875, 339.2, 313.7, 599, 145.59324645996094, 159.20000000000005, 133.7, 599, 8.648080133555917, 11.0, 5.0, 599, 348.7621765136719, 356.3, 340.7, 287, 168.76217651367188, 176.29999999999995, 160.70000000000005, 287, 349.0054016113281, 349.142364501953, 348.871917724609, 12, 3.999999761581421, 4.0, 4.0, 12, 3.999999761581421, 4.0, 4.0, 12, 321.8750305175781, 322.2, 320.6, 12, 322.20001220703125, 322.2, 322.2, 12, 342.8525085449219, 350.52775172396, 334.643402660134, 287, 162.85252380371094, 170.52775172396, 154.643402660134, 287, 343.09918212890625, 343.244873046875, 342.958587646484, 12, 358.3775939941406, 358.377604890606, 358.377604890606, 12, 358.3775939941406, 358.377604890606, 358.377604890606, 12, 315.55902099609375, 315.798799126869, 314.359973297287, 12, 315.8257141113281, 315.825716355178, 315.825716355178, 12, 348.76226806640625, 356.3, 340.7, 602, 168.7622833251953, 176.29999999999995, 160.70000000000005, 602, 11.529900332225917, 12.9, 9.6, 602, 11.527526132404175, 12.9, 9.6, 287, 11.413807243183415, 11.4593006993007, 11.3829660720532, 12, 11.529853782581053, 12.62, 9.96363636363636, 286, 13.427499999999995, 13.54, 13.17, 12, 13.733333333333336, 13.9, 13.4, 12, 12.683333333333335, 12.9, 12.4, 12, 8.799999999999999, 8.8, 8.8, 12, 11.318698597496292, 12.6966042435379, 9.39087087253851, 287, 11.20420531547049, 11.2534465162304, 11.1729725864648, 12, 11.321097409057565, 12.415920880644, 9.75455207709175, 286, 13.217093188549045, 13.3301509510732, 12.9562857090912, 12, 13.490026064585203, 13.6912758872274, 13.1884364644735, 12, 12.478833658296134, 12.6966042435379, 12.1953721584637, 12, 8.58694947133482, 8.58694947133482, 8.58694947133482, 12, , , , , , , , , 190.1954803466797, 191.162, 189.22, 60, , , , , 140624.5, 140656.0, 140557.0, 60, 354.29998779296875, 354.3, 354.3, 541, 8849.748684186667, 8849.7520316, 8849.7453019, 60, 88.82914473644443, 88.8292005266667, 88.829088365, 60, 4538.062532503334, 4538.0913188, 4538.0348949, 60, 45.63437554172223, 45.6348553133333, 45.633914915, 60, , , , , , , , , 190.20098876953125, 191.05, 189.58, 600, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 140624.52460898517, 140656.73, 140556.72, 601, 0.609166666666682, 0.7, 0.6, 1200, 353.6794738769531, 353.7, 353.66, 600, 353.6794738769531, 353.7, 353.66, 600, 0.0, 0.0, 0.0, 600, -0.006449999999999936, -0.0, -0.01, 600, 0.12911813643926826, 0.32, -0.71, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.747184267895, 8849.750573, 8849.743847, 601, 88.8291197377981, 88.8291762166667, 88.8290641166667, 601, 4538.139816021638, 4538.170064, 4538.111558, 601, 45.635663600360495, 45.6361677333333, 45.6351926333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6183333333333112, 1.8, 1.6, 1200, 0.6828166666666705, 0.69, 0.68, 600, -0.0006833333333333338, 0.03, -0.03, 600, -0.40040000000000353, -0.4, -0.41, 600, 0.0010000000000000005, 0.04, -0.04, 600, -0.04283333333333338, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.51833333333333, 1.7, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0008500000000000004, 0.04, -0.05, 600, 0.41451833333333343, 0.4241, 0.4021, 60, , , , , , , , , , , , , , , , , 0.7676816666666668, 0.7854, 0.7447, 60, -0.13183333333333327, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58188827586207, 2.5822, 2.58146, 58, 32.14088793103448, 32.1423, 32.1398, 58, 1439.049396551724, 1439.067, 1439.025, 58, -1.3328758620689656, -1.3291, -1.338, 58
2018-09-07 14:08:00, 4376.6475, 4383.45, 4368.52, 4, 4384.67, 4391.48, 4376.54, 4, 8.022499999999999, 8.03, 8.02, 4, -1.0085500000000007, -0.991, -1.019, 120, 1439.9172250000008, 1440.196, 1439.62, 120, 999.2476666666669, 999.28, 999.13, 60, 7.0, 7.0, 7.0, 60, -0.37583333333333363, -0.34, -0.39, 60, -3.5750000000000006, -3.5, -3.6, 12, -3.6768000000000036, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 30, 95.51000000000003, 95.7, 95.3, 30, 573.5, 623.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.107967808148004, -4.0200405944579, -4.15809042931841, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5646666666666647, -1.55, -1.57, 60, 0.2424848793103451, 0.244798, 0.239917, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.292758620689774, -19.61, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.125, 0.16, 0.09, 2, 27.9, 27.9, 27.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 6857.0, 6862.0, 6852.0, 2, 6176.5, 6580.0, 5773.0, 2, 999.0, 999.0, 999.0, 60, 1002.1030221523574, 1002.12572637308, 1001.99479554969, 12, 1002.0, 1002.0, 1002.0, 60, 96.08333333333333, 96.9, 95.4, 12, -3.5275000000000007, -3.5, -3.53, 60, -3.57, -3.5, -3.6, 30, 96.23333333333333, 96.9, 95.9, 30, , , , , 325.58477783203125, 335.5, 318.2, 601, 145.58477783203125, 155.5, 138.2, 601, 9.04975041597337, 12.1, 4.8, 601, 348.4160461425781, 354.6, 326.6, 285, 168.41603088378906, 174.60000000000002, 146.60000000000002, 285, 348.84527587890625, 348.919158935547, 348.768981933594, 11, 4.0, 4.0, 4.0, 11, 2.937779664993286, 360.0, 4.0, 11, 322.20001220703125, 322.2, 322.2, 11, 322.5997009277344, 326.6, 322.2, 11, 342.5091247558594, 348.794869339541, 320.304978172186, 285, 162.50912475585938, 168.794869339541, 140.304978172186, 285, 342.9371032714844, 343.008605957031, 342.843353271484, 11, 358.3775939941406, 358.377604890606, 358.377604890606, 11, 356.95269775390625, 358.377604890606, 350.52775172396, 11, 315.7987976074219, 315.798799126869, 315.798799126869, 11, 316.23260498046875, 320.304978172186, 315.825716355178, 11, 348.7762756347656, 354.6, 339.2, 600, 168.77627563476562, 174.60000000000002, 159.20000000000005, 600, 12.022000000000013, 13.2, 10.5, 600, 12.04210526315789, 13.2, 10.8, 285, 11.36540487096532, 11.3756832515767, 11.3564775910364, 11, 12.04152256834074, 12.8545454545455, 11.15, 286, 13.112727272727273, 13.17, 13.08, 11, 13.218181818181819, 13.4, 13.2, 11, 13.118181818181819, 13.2, 12.9, 11, 8.799999999999999, 8.8, 8.8, 11, 11.834213047368792, 12.9886442947263, 10.5900391193612, 285, 11.155997380679809, 11.1652480102999, 11.1478040608301, 11, 11.833428672202459, 12.6479351495498, 10.9399722076985, 286, 12.902418662569387, 12.9562857090912, 12.8697287096826, 11, 13.008801662026103, 13.1884364644735, 12.9886442947263, 11, 12.908997008038556, 12.9886442947263, 12.6966042435379, 11, 8.58694947133482, 8.58694947133482, 8.58694947133482, 11, , , , , 1.06, 1.06, 1.06, 1, 190.42466735839844, 191.92, 189.211, 60, , , , , 140724.5, 140756.0, 140657.0, 60, 354.29998779296875, 354.3, 354.3, 540, 8849.741861185, 8849.7451898, 8849.738532, 60, 88.82903101974999, 88.8290864966667, 88.8289755333333, 60, 4538.0041850100015, 4538.0339547, 4537.974929, 60, 45.63340308350002, 45.633899245, 45.6329154833333, 60, , , , , , , , , 190.4209442138672, 190.97, 189.43, 601, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 140724.64601666675, 140756.73, 140656.83, 600, 0.6567387687188088, 0.8, 0.6, 1202, 353.66845703125, 353.69, 353.64, 601, 353.6684875488281, 353.69, 353.64, 600, 0.0, 0.0, 0.0, 600, -0.0028500000000000023, 0.0, -0.01, 600, -0.40228333333333377, -0.09, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.740431074999, 8849.743836, 8849.737051, 600, 88.82900718458332, 88.8290639333333, 88.82895085, 600, 4538.073172958331, 4538.111463, 4538.035507, 600, 45.63455288263887, 45.63519105, 45.6339251166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6908485856904982, 1.9, 1.6, 1202, 0.6829833333333367, 0.69, 0.68, 600, 0.000333333333333333, 0.04, -0.04, 600, -0.4004500000000039, -0.4, -0.41, 600, 0.0006333333333333335, 0.03, -0.03, 600, 0.022129783693843587, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5525790349417805, 1.7, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0003333333333333335, 0.04, -0.04, 600, 0.41331166666666674, 0.4253, 0.4038, 60, , , , , , , , , , , , , , , , , 0.7654483333333336, 0.7876, 0.7478, 60, -0.051, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581891206896551, 2.58251, 2.58142, 58, 32.141160344827576, 32.1429, 32.1398, 58, 1439.048775862069, 1439.086, 1439.021, 58, -1.3330913793103445, -1.3253, -1.3388, 58
2018-09-07 14:09:00, 4379.626249999999, 4387.18, 4369.88, 8, 4387.65, 4395.21, 4377.9, 8, 8.02375, 8.03, 8.02, 8, -1.0002916666666661, -0.993, -1.006, 120, 1439.6950333333327, 1439.959, 1439.421, 120, 999.2986666666668, 999.32, 999.21, 60, 7.0, 7.0, 7.0, 60, -0.3856666666666671, -0.37, -0.39, 60, -3.5416666666666674, -3.5, -3.6, 12, -3.679600000000004, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 29, 95.4448275862069, 95.5, 95.3, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 4871.5, 4888.0, 4855.0, 2, 311.0, 360.0, 262.0, 2, , , , , , , , , 639.0, 688.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2263.0, 2263.0, 2263.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.089958224651839, -4.0337883706822, -4.14206155861632, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5659999999999983, -1.55, -1.57, 60, 0.24171685028790788, 0.242635, 0.240935, 521, 5.136879078694826, 5.137, 5.116, 521, -23.305393474088408, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.07, 0.07, 0.07, 2, 27.9, 27.9, 27.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.0, 164.0, 164.0, 2, 6770.5, 6800.0, 6741.0, 2, 7074.5, 7216.0, 6933.0, 2, 999.0, 999.0, 999.0, 60, 1002.1529780635025, 1002.17586812489, 1002.06499517753, 12, 1002.0, 1002.0, 1002.0, 60, 95.97499999999998, 96.8, 95.3, 12, -3.5295000000000005, -3.5, -3.56, 60, -3.5533333333333315, -3.5, -3.6, 30, 96.56333333333336, 96.8, 96.1, 30, , , , , 326.63092041015625, 334.6, 318.7, 600, 146.63092041015625, 154.60000000000002, 138.7, 600, 8.964999999999987, 11.8, 4.3, 600, 347.2919921875, 360.0, 321.5, 285, 167.2919921875, 180.0, 141.5, 285, 348.6107177734375, 348.820709228516, 348.441741943359, 12, 3.999999761581421, 4.0, 4.0, 12, 358.3668518066406, 360.0, 354.6, 12, 321.9666748046875, 322.2, 321.5, 12, 324.9005126953125, 326.6, 321.5, 12, 341.3443908691406, 354.3, 315.132572952946, 285, 161.34439086914062, 174.3, 135.132572952946, 285, 342.68560791015625, 342.89599609375, 342.519195556641, 12, 358.3775939941406, 358.377604890606, 358.377604890606, 12, 352.63214111328125, 354.3, 348.79843833668997, 12, 315.57672119140625, 315.798799126869, 315.132572952946, 12, 318.58135986328125, 320.304978172186, 315.132572952946, 12, 350.1972351074219, 360.0, 339.2, 599, 170.19725036621094, 180.0, 159.20000000000005, 599, 10.729716193656095, 12.1, 8.6, 599, 10.77649122807018, 12.1, 9.1, 285, 11.304326064541817, 11.3636554621849, 11.2599789915966, 12, 10.779891547049445, 11.72, 9.35, 285, 12.8545454545455, 12.8545454545455, 12.8545454545455, 12, 13.199999999999998, 13.2, 13.2, 12, 13.199999999999998, 13.2, 13.2, 12, 8.799999999999999, 8.8, 8.8, 12, 10.5710241217673, 11.8920039487817, 8.91254727290806, 285, 11.095788759754123, 11.1544033821872, 11.0504858568633, 12, 10.574520854485476, 11.5123243045882, 9.14754159610478, 285, 12.647935149549797, 12.6479351495498, 12.6479351495498, 12, 12.9886442947263, 12.9886442947263, 12.9886442947263, 12, 12.9886442947263, 12.9886442947263, 12.9886442947263, 12, 8.58694947133482, 8.58694947133482, 8.58694947133482, 12, , , , , , , , , 190.3904266357422, 191.687, 189.51, 60, , , , , 140824.5, 140856.0, 140757.0, 60, 354.29998779296875, 354.3, 354.3, 539, 8849.735069933335, 8849.7384198, 8849.7317182, 60, 88.82891783222225, 88.8289736633333, 88.82886197, 60, 4537.944322896666, 4537.9739509, 4537.9146723, 60, 45.632405381611115, 45.6328991816667, 45.631911205, 60, , , , , , , , , 190.39549255371094, 191.14, 189.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 140824.64666666675, 140856.73, 140756.83, 600, 0.7868113522537453, 0.8, 0.7, 1198, 353.6889953613281, 353.71, 353.65, 599, 353.6889343261719, 353.71, 353.65, 600, 0.0, 0.0, 0.0, 600, -0.0020833333333333346, -0.0, -0.01, 600, -0.03133555926544234, 0.32, -0.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.733545956587, 8849.73704, 8849.730176, 599, 88.82889243260983, 88.8289506666667, 88.8288362666667, 599, 4538.004303841407, 4538.035415, 4537.976618, 599, 45.63340506402333, 45.6339235833333, 45.6329436333333, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0564273789649614, 2.2, 1.6, 1198, 0.6826833333333371, 0.69, 0.68, 600, 0.0001666666666666668, 0.04, -0.03, 600, -0.4000000000000039, -0.4, -0.4, 600, 0.00018333333333333325, 0.04, -0.04, 600, -0.038564273789649425, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.908848080133571, 2.1, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0005833333333333336, 0.04, -0.04, 600, 0.41392, 0.4199, 0.4078, 60, , , , , , , , , , , , , , , , , 0.7665716666666669, 0.7776, 0.7552, 60, -0.0938333333333334, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5817093103448276, 2.5823, 2.58132, 58, 32.14126896551724, 32.143, 32.1402, 58, 1439.037448275862, 1439.071, 1439.013, 58, -1.3354931034482764, -1.3287, -1.3407, 58
2018-09-07 14:10:00, 4376.73, 4380.73, 4369.34, 3, 4384.760000000001, 4388.76, 4377.38, 3, 8.03, 8.04, 8.02, 3, -1.060116666666666, -1.005, -1.095, 120, 1439.7188999999998, 1439.874, 1439.513, 120, 999.2639999999993, 999.33, 999.17, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6800000000000046, -3.68, -3.68, 50, -3.5, -3.5, -3.5, 30, 95.49666666666666, 95.6, 95.4, 30, 442.5, 459.0, 426.0, 4, 705.0, 820.0, 590.0, 4, 3904.0, 4954.0, 2854.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2263.0, 2263.0, 2263.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.082013293502071, -4.04754879310133, -4.10271744219915, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5656666666666648, -1.55, -1.57, 60, 0.2409554731800766, 0.24257, 0.239921, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.289731800766408, -22.93, -23.34, 522, -3.4, -3.4, -3.4, 2, 0.185, 0.29, 0.08, 2, 27.905, 27.91, 27.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 164.5, 165.0, 164.0, 2, 6495.5, 6643.0, 6348.0, 2, 5751.0, 6414.0, 5088.0, 2, 999.0, 999.0, 999.0, 60, 1002.1198748761717, 1002.17586807053, 1002.02543890776, 12, 1002.0, 1002.0, 1002.0, 60, 96.45, 96.7, 96.3, 12, -3.530500000000001, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.45333333333339, 96.7, 96.3, 30, , , , , 326.10540771484375, 339.2, 317.9, 600, 146.10540771484375, 159.20000000000005, 137.89999999999998, 600, 8.855833333333337, 11.0, 3.7, 600, 350.0822448730469, 358.0, 326.4, 286, 170.08224487304688, 178.0, 146.39999999999998, 286, 348.366943359375, 348.430633544922, 348.296356201172, 12, 3.999999761581421, 4.0, 4.0, 12, 360.0, 360.0, 360.0, 12, 321.5, 321.5, 321.5, 12, 321.5, 321.5, 321.5, 12, 344.1984558105469, 352.262780261167, 320.036030142256, 286, 164.19845581054688, 172.262780261167, 140.036030142256, 286, 342.4373779296875, 342.498413085938, 342.354797363281, 12, 358.3775939941406, 358.377604890606, 358.377604890606, 12, 354.29998779296875, 354.3, 354.3, 12, 315.132568359375, 315.132572952946, 315.132572952946, 12, 315.132568359375, 315.132572952946, 315.132572952946, 12, 350.56494140625, 358.0, 342.8, 600, 170.56494140625, 178.0, 162.79999999999995, 600, 11.551000000000004, 12.9, 9.3, 600, 11.553496503496497, 12.9, 9.3, 286, 11.26661004371101, 11.2871193559678, 11.2485474273714, 12, 11.558146730462513, 12.79, 9.89, 285, 12.8545454545455, 12.8545454545455, 12.8545454545455, 12, 13.199999999999998, 13.2, 13.2, 12, 13.000000000000002, 13.2, 12.9, 12, 8.799999999999999, 8.8, 8.8, 12, 11.344186095978188, 12.6946262251773, 9.08941259223036, 286, 11.059685281007575, 11.0826123453068, 11.0397749529416, 12, 11.348834195336623, 12.5827554350385, 9.68093896856624, 285, 12.647935149549797, 12.6479351495498, 12.6479351495498, 12, 12.9886442947263, 12.9886442947263, 12.9886442947263, 12, 12.7926322483603, 12.9886442947263, 12.6946262251773, 12, 8.58694947133482, 8.58694947133482, 8.58694947133482, 12, , , , , , , , , 190.21109008789062, 191.475, 188.819, 60, , , , , 140924.5, 140956.0, 140857.0, 60, 354.29998779296875, 354.3, 354.3, 541, 8849.728247065004, 8849.731604, 8849.7248771, 60, 88.82880411775002, 88.8288600666667, 88.8287479516667, 60, 4537.8848028, 4537.9136359, 4537.8561372, 60, 45.63141337999999, 45.6318939316667, 45.63093562, 60, , , , , , , , , 189.87680053710938, 190.31, 189.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 140924.64666666675, 140956.73, 140856.83, 600, 0.693039443155453, 0.7, 0.6, 862, 353.7159423828125, 353.75, 353.69, 601, 353.7159118652344, 353.75, 353.69, 600, 0.0, 0.0, 0.0, 600, 0.008733333333333222, 0.01, -0.0, 600, 0.11931780366056598, 0.29, -0.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.726726775363, 8849.730165, 8849.723332, 601, 88.82877877958936, 88.8288360833333, 88.8287222, 601, 4537.943327873545, 4537.977379, 4537.9133, 601, 45.63238879789242, 45.6329563166667, 45.6318883333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.542923433874711, 1.7, 1.4, 862, 0.6814666666666711, 0.69, 0.68, 600, 0.000533333333333333, 0.04, -0.04, 600, -0.4000000000000039, -0.4, -0.4, 600, 0.00015000000000000004, 0.04, -0.04, 600, 0.03660565723793674, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.3698375870069506, 1.5, 1.2, 862, 0.0, 0.0, 0.0, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.41441999999999984, 0.4248, 0.4073, 60, , , , , , , , , , , , , , , , , 0.7675000000000001, 0.7867, 0.7544, 60, -0.08033333333333334, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581672105263159, 2.58241, 2.58121, 57, 32.14135614035089, 32.1431, 32.1398, 57, 1439.034929824561, 1439.08, 1439.008, 57, -1.3360526315789474, -1.3265, -1.3417, 57
2018-09-07 14:11:00, 4379.482, 4381.88, 4377.53, 5, 4387.503999999999, 4389.9, 4385.55, 5, 8.022, 8.03, 8.02, 5, -1.1157583333333336, -1.093, -1.128, 120, 1439.6389250000002, 1439.865, 1439.364, 120, 999.2721666666671, 999.3, 999.14, 60, 7.0, 7.0, 7.0, 60, -0.43450000000000055, -0.37, -0.46, 60, -3.600000000000001, -3.6, -3.6, 12, -3.679600000000004, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 29, 95.56551724137928, 95.6, 95.5, 29, 524.5, 623.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2263.0, 2263.0, 2263.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0820069309730505, -4.07510767586905, -4.08890618607705, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.5619999999999983, -1.55, -1.57, 60, 0.24156626295585396, 0.242565, 0.240367, 521, 5.13695969289828, 5.137, 5.116, 521, -23.30934740882929, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.5549999999999999, 0.61, 0.5, 2, 27.915, 27.92, 27.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 165.0, 165.0, 165.0, 2, 6188.5, 6241.0, 6136.0, 2, 5314.0, 5630.0, 4998.0, 2, 999.0, 999.0, 999.0, 60, 1002.1315742292276, 1002.15581015009, 1001.99535295443, 12, 1002.0, 1002.0, 1002.0, 60, 96.45, 96.5, 96.4, 12, -3.5485000000000015, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.45666666666668, 96.5, 96.4, 30, , , , , 325.46051025390625, 338.2, 308.1, 601, 145.4605255126953, 158.20000000000005, 128.10000000000002, 601, 9.00965058236272, 11.4, 4.5, 601, 348.303466796875, 360.0, 323.1, 286, 168.30345153808594, 180.0, 143.10000000000002, 286, 348.495849609375, 348.569061279297, 348.421478271484, 12, 3.999999761581421, 4.0, 4.0, 12, 359.8333740234375, 360.0, 358.0, 12, 321.5, 321.5, 321.5, 12, 322.04998779296875, 323.1, 321.5, 12, 342.3769836425781, 354.3, 316.663270525336, 286, 162.37698364257812, 174.3, 136.663270525336, 286, 342.5774841308594, 342.643920898438, 342.493408203125, 12, 358.3775939941406, 358.377604890606, 358.377604890606, 12, 354.1302490234375, 354.3, 352.262780261167, 12, 315.132568359375, 315.132572952946, 315.132572952946, 12, 315.7703552246094, 316.663270525336, 315.132572952946, 12, 349.8708801269531, 360.0, 340.7, 600, 169.87088012695312, 180.0, 160.70000000000005, 600, 10.986333333333324, 12.4, 9.0, 600, 11.039510489510487, 12.4, 9.1, 286, 11.258675295185448, 11.2953813855843, 11.2159607980399, 12, 11.02732040686586, 12.2545454545455, 9.33, 286, 12.8545454545455, 12.8545454545455, 12.8545454545455, 12, 13.199999999999998, 13.2, 13.2, 12, 12.900000000000004, 12.9, 12.9, 12, 8.799999999999999, 8.8, 8.8, 12, 10.832589586337404, 12.1941950736662, 8.88734135244927, 286, 11.05022023636514, 11.0890577511028, 11.0066753480678, 12, 10.820391073898268, 12.0470212556789, 9.11772206751744, 286, 12.647935149549797, 12.6479351495498, 12.6479351495498, 12, 12.9886442947263, 12.9886442947263, 12.9886442947263, 12, 12.6946262251773, 12.6946262251773, 12.6946262251773, 12, 8.58694947133482, 8.58694947133482, 8.58694947133482, 12, , , , , , , , , 190.49813842773438, 191.869, 189.6, 60, , , , , 141024.5, 141056.0, 140957.0, 60, 354.29998779296875, 354.3, 354.3, 540, 8849.72141024, 8849.7247617, 8849.718062, 60, 88.82869017066669, 88.8287460283333, 88.8286343666667, 60, 4537.82578175, 4537.8551743, 4537.7962823, 60, 45.63042969583333, 45.6309195716667, 45.6299380383333, 60, , , , , , , , , 190.17735290527344, 190.84, 189.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 141024.64666666675, 141056.73, 140956.83, 600, 0.6790000000000126, 0.7, 0.6, 1200, 353.74468994140625, 353.76, 353.72, 600, 353.74468994140625, 353.76, 353.72, 601, 0.0, 0.0, 0.0, 601, -0.007038269550748676, 0.01, -0.01, 601, 0.5910166666666655, 0.87, 0.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8849.71989922, 8849.72332, 8849.716527, 600, 88.828664987, 88.828722, 88.8286087833333, 600, 4537.881687063333, 4537.913201, 4537.850839, 600, 45.63136145105552, 45.6318866833333, 45.6308473166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.513999999999992, 1.6, 1.4, 1200, 0.6819633943427664, 0.69, 0.68, 601, -0.0003660565723793677, 0.04, -0.03, 601, -0.4000000000000039, -0.4, -0.4, 601, -0.00046589018302828605, 0.04, -0.03, 601, 0.03233333333333335, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3363333333333407, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0002995008319467557, 0.04, -0.04, 601, 0.4137933333333333, 0.4235, 0.4069, 60, , , , , , , , , , , , , , , , , 0.766335, 0.7842, 0.7536, 60, -0.14083333333333328, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5824596551724133, 2.58305, 2.58166, 58, 32.141106896551726, 32.1424, 32.1396, 58, 1439.0834310344824, 1439.118, 1439.035, 58, -1.3258224137931032, -1.3185, -1.3361, 58
2018-09-07 14:12:00, 4377.612, 4381.14, 4374.18, 5, 4385.646000000001, 4389.17, 4382.22, 5, 8.033999999999999, 8.04, 8.02, 5, -1.1222833333333333, -1.119, -1.126, 120, 1439.684941666666, 1440.042, 1439.409, 120, 999.2793333333333, 999.33, 999.22, 60, 7.0, 7.0, 7.0, 60, -0.45133333333333414, -0.42, -0.46, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6802000000000046, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 30, 95.49333333333333, 95.6, 95.4, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2263.0, 2263.0, 2263.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.05559049732437, -4.0337883706822, -4.07510767586905, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.5629999999999984, -1.55, -1.57, 60, 0.24267126153846175, 0.243311, 0.241551, 520, 5.136878846153853, 5.137, 5.116, 520, -23.31407692307704, -22.51, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.2, 0.22, 0.18, 2, 27.92, 27.92, 27.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 165.0, 165.0, 165.0, 2, 6078.0, 6088.0, 6068.0, 2, 6187.0, 6505.0, 5869.0, 2, 999.0, 999.0, 999.0, 60, 1002.134916436275, 1002.16583796718, 1002.09563753934, 12, 1002.0, 1002.0, 1002.0, 60, 96.64166666666665, 96.8, 96.5, 12, -3.5340000000000007, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.64666666666666, 96.8, 96.5, 30, , , , , 326.26702880859375, 336.0, 316.2, 598, 146.26702880859375, 156.0, 136.2, 598, 9.509531772575253, 11.4, 6.7, 598, 347.69891357421875, 360.0, 320.3, 285, 167.6989288330078, 180.0, 140.3, 285, 348.41717529296875, 348.527862548828, 348.3662109375, 12, 3.999999761581421, 4.0, 4.0, 12, 360.0, 360.0, 360.0, 12, 320.79998779296875, 321.5, 320.3, 12, 321.46661376953125, 323.1, 320.3, 12, 341.765625, 354.3, 313.896366637559, 285, 161.76564025878906, 174.3, 133.896366637559, 285, 342.4975280761719, 342.620513916016, 342.434631347656, 12, 358.3775939941406, 358.377604890606, 358.377604890606, 12, 354.29998779296875, 354.3, 354.3, 12, 314.41143798828125, 315.132572952946, 313.896366637559, 12, 315.0491943359375, 316.663270525336, 313.896366637559, 12, 351.2041015625, 360.0, 342.3, 600, 171.20408630371094, 180.0, 162.29999999999995, 600, 11.185499999999996, 13.2, 9.0, 600, 11.270526315789478, 13.2, 9.5, 285, 11.203350336164881, 11.2217010850542, 11.1918795939797, 12, 11.25228389154705, 12.93, 9.68, 285, 12.86712121212125, 12.93, 12.8545454545455, 12, 13.199999999999998, 13.2, 13.2, 12, 12.75, 13.2, 12.4, 12, 8.799999999999999, 8.8, 8.8, 12, 11.064757710080507, 12.9915804458737, 9.28840207104725, 285, 10.9964970178463, 11.0160280430695, 10.9831756948761, 12, 11.046573317953264, 12.7215417759489, 9.47096665141607, 285, 12.660202920616316, 12.7215417759489, 12.6479351495498, 12, 12.989133653250866, 12.9915804458737, 12.9886442947263, 12, 12.543421709584676, 12.9915804458737, 12.1941950736662, 12, 8.58694947133482, 8.58694947133482, 8.58694947133482, 12, , , , , , , , , 190.54364013671875, 191.566, 188.843, 60, , , , , 141124.5, 141156.0, 141057.0, 60, 354.29998779296875, 354.3, 354.3, 539, 8849.714598118331, 8849.7179497, 8849.7112439, 60, 88.82857663530554, 88.828632495, 88.8285207316667, 60, 4537.765473485001, 4537.7953165, 4537.7360317, 60, 45.629424558083336, 45.6299219416667, 45.6289338616667, 60, , , , , , , , , 190.21742248535156, 190.83, 189.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 141124.64666666675, 141156.73, 141056.83, 600, 0.6717863105175357, 0.7, 0.6, 1198, 353.7220153808594, 353.75, 353.69, 599, 353.7220153808594, 353.75, 353.69, 599, 0.0, 0.0, 0.0, 599, 0.005993322203672734, 0.01, -0.01, 599, 1.060550918196991, 1.35, 0.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.71309971667, 8849.716516, 8849.709665, 600, 88.82855175751253, 88.8286086, 88.8284946166667, 599, 4537.824915151668, 4537.850739, 4537.806738, 600, 45.63041574126319, 45.63084565, 45.6301123, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4959933222036597, 1.6, 1.3, 1198, 0.6818864774624414, 0.69, 0.68, 599, 0.0005008347245409018, 0.04, -0.04, 599, -0.39983305509182354, -0.39, -0.4, 599, -1.6694490818030333e-05, 0.04, -0.05, 599, 0.04624373956594321, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.325208681135229, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0005509181969949915, 0.05, -0.04, 599, 0.41409500000000005, 0.4212, 0.407, 60, , , , , , , , , , , , , , , , , 0.76691, 0.7801, 0.7538, 60, -0.18899999999999995, -0.11, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5829677586206894, 2.58342, 2.58251, 58, 32.14137241379311, 32.1437, 32.1399, 58, 1439.1132931034485, 1439.144, 1439.086, 58, -1.3196241379310347, -1.3129, -1.3254, 58
2018-09-07 14:13:00, 4375.969999999999, 4382.87, 4365.96, 5, 4383.99, 4390.88, 4373.99, 5, 8.02, 8.03, 8.01, 5, -1.1237166666666671, -1.12, -1.127, 120, 1440.0182249999993, 1440.444, 1439.541, 120, 999.2404999999997, 999.28, 999.13, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6832000000000016, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 29, 95.5034482758621, 95.6, 95.4, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.073963100381622, -4.06132188653282, -4.08890618607705, 12, -1.0620000000000005, -1.06, -1.08, 60, -1.5643333333333316, -1.55, -1.57, 60, 0.23928053256704973, 0.241693, 0.237397, 522, 5.136959770114951, 5.137, 5.116, 522, -23.312643678161034, -21.27, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.36, 0.49, 0.23, 2, 27.925, 27.93, 27.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 165.0, 165.0, 165.0, 2, 5796.5, 5963.0, 5630.0, 2, 4025.0, 4882.0, 3168.0, 2, 999.0, 999.0, 999.0, 60, 1002.0981443308333, 1002.1357514177, 1002.04549459449, 12, 1002.0, 1002.0, 1002.0, 60, 96.50833333333333, 96.6, 96.4, 12, -3.5325000000000006, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 29, 96.50344827586204, 96.6, 96.4, 29, , , , , 326.0242614746094, 332.3, 318.8, 601, 146.02427673339844, 152.29999999999995, 138.8, 601, 10.207321131447586, 12.3, 7.1, 601, 351.48565673828125, 358.0, 322.9, 286, 171.4856414794922, 178.0, 142.89999999999998, 286, 348.5375061035156, 348.626251220703, 348.382904052734, 11, 4.0, 4.0, 4.0, 11, 360.0, 360.0, 360.0, 11, 320.29998779296875, 320.3, 320.3, 11, 320.29998779296875, 320.3, 320.3, 11, 345.63128662109375, 352.262953569317, 316.548925133903, 286, 165.63128662109375, 172.262953569317, 136.548925133903, 286, 342.6161193847656, 342.709594726562, 342.465515136719, 11, 358.3775939941406, 358.377604890606, 358.377604890606, 11, 354.29998779296875, 354.3, 354.3, 11, 313.8963623046875, 313.896366637559, 313.896366637559, 11, 313.8963623046875, 313.896366637559, 313.896366637559, 11, 352.5380554199219, 358.3, 345.7, 600, 172.5380401611328, 178.29999999999995, 165.70000000000005, 600, 11.818999999999988, 13.6, 9.9, 600, 11.838461538461543, 13.5, 9.9, 286, 11.244303791822519, 11.2689052116124, 11.2311056682995, 11, 11.852870311506683, 13.3, 10.21, 286, 13.145454545454545, 13.3, 13.13, 11, 13.336363636363636, 13.5, 13.3, 11, 13.336363636363636, 13.5, 13.3, 11, 8.799999999999999, 8.8, 8.8, 11, 11.628784607913493, 13.2872635941622, 9.6858857607955, 286, 11.037236119091718, 11.061230788529, 11.0218773414846, 11, 11.643245696455605, 13.0864287010354, 10.0000110408681, 286, 12.937197369942943, 13.0864287010354, 12.9222742368337, 11, 13.128807528830244, 13.2872635941622, 13.0937819416877, 11, 13.128807528830244, 13.2872635941622, 13.0937819416877, 11, 8.58694947133482, 8.58694947133482, 8.58694947133482, 11, 0.825, 0.825, 0.825, 1, , , , , 190.47061157226562, 192.05, 189.031, 60, , , , , 141224.5, 141256.0, 141157.0, 60, 354.29998779296875, 354.3, 354.3, 542, 8849.707783844999, 8849.7111299, 8849.7044312, 60, 88.82846306408331, 88.8285188316667, 88.8284071866667, 60, 4537.705115356667, 4537.7351026, 4537.6757735, 60, 45.62841858927776, 45.6289183766667, 45.6279295583333, 60, , , , , , , , , 190.18692016601562, 190.62, 189.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 141224.6500333334, 141256.74, 141156.83, 600, 0.6000000000000132, 0.6, 0.6, 1202, 353.7120056152344, 353.75, 353.68, 601, 353.7120056152344, 353.75, 353.68, 601, 0.0, 0.0, 0.0, 601, -0.006772046589018232, 0.0, -0.01, 601, 1.0084193011647264, 1.25, 0.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8849.706295129996, 8849.709654, 8849.702928, 600, 88.82843834561838, 88.8284944166667, 88.8283821333333, 601, 4537.779577233334, 4537.807251, 4537.751734, 600, 45.62966039073764, 45.6301225, 45.6291955666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.68219633943428, 0.69, 0.68, 601, -0.0001331114808652245, 0.03, -0.03, 601, -0.3977870216306164, -0.39, -0.4, 601, 0.00023294509151414294, 0.04, -0.04, 601, -0.03510815307820301, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0005158069883527458, 0.04, -0.04, 601, 0.4145116666666666, 0.4211, 0.4066, 60, , , , , , , , , , , , , , , , , 0.7676750000000003, 0.78, 0.753, 60, -0.06383333333333335, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5828049122807015, 2.58354, 2.58207, 57, 32.141970175438594, 32.1441, 32.1407, 57, 1439.1017192982456, 1439.145, 1439.058, 57, -1.3222280701754388, -1.3132, -1.3314, 57
2018-09-07 14:14:00, 4381.09, 4381.21, 4380.97, 2, 4389.115, 4389.24, 4388.99, 2, 8.024999999999999, 8.03, 8.02, 2, -1.138058333333333, -1.125, -1.147, 120, 1439.7142999999994, 1439.952, 1439.308, 120, 999.235, 999.29, 999.1, 60, 7.0, 7.0, 7.0, 60, -0.4414999999999995, -0.42, -0.45, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6897999999999986, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 28, 95.42500000000005, 95.5, 95.3, 28, 2148.5, 3871.0, 426.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.083159989128521, -4.06132188653282, -4.10271744219915, 12, -1.0616666666666674, -1.06, -1.08, 60, -1.5609999999999984, -1.55, -1.57, 60, 0.2350198007662834, 0.237587, 0.232188, 522, 5.1369597701149505, 5.137, 5.116, 522, -23.334827586207016, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.905, 0.91, 0.9, 2, 27.94, 27.94, 27.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 165.0, 165.0, 165.0, 2, 5314.0, 5355.0, 5273.0, 2, 3237.5, 3684.0, 2791.0, 2, 999.0, 999.0, 999.0, 60, 1002.0881151011125, 1002.12572245832, 1001.975293408, 12, 1002.0, 1002.0, 1002.0, 60, 96.44166666666666, 96.6, 96.3, 12, -3.5585000000000018, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.44000000000007, 96.6, 96.3, 30, , , , , 325.7186584472656, 331.2, 318.3, 600, 145.7186737060547, 151.2, 138.3, 600, 10.031833333333333, 12.5, 6.6, 600, 349.8462219238281, 359.1, 321.7, 285, 169.84622192382812, 179.10000000000002, 141.7, 285, 348.76715087890625, 349.009887695312, 348.524932861328, 12, 3.999999761581421, 4.0, 4.0, 12, 358.9916687011719, 360.0, 358.0, 12, 320.29998779296875, 320.3, 320.3, 12, 321.0, 321.7, 320.3, 12, 343.9659423828125, 353.383408347787, 315.359212084049, 285, 163.96592712402344, 173.383408347787, 135.359212084049, 285, 342.8627014160156, 343.115142822266, 342.586730957031, 12, 358.3775939941406, 358.377604890606, 358.377604890606, 12, 353.2716979980469, 354.3, 352.262953569317, 12, 313.8963623046875, 313.896366637559, 313.896366637559, 12, 314.74969482421875, 315.359212084049, 313.896366637559, 12, 352.19775390625, 360.0, 346.0, 599, 172.19775390625, 180.0, 166.0, 599, 11.707178631051745, 13.0, 9.7, 599, 11.753684210526325, 13.0, 9.7, 285, 11.311370825479864, 11.371493529206, 11.2691017126879, 12, 11.739779904306216, 12.84, 9.95, 285, 13.300000000000002, 13.3, 13.3, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 8.799999999999999, 8.8, 8.8, 12, 11.546377195390361, 12.7927473390629, 9.48894135787678, 285, 11.10554929799597, 11.1641601131376, 11.063168504985, 12, 11.532416395935842, 12.6289084134796, 9.73894553775167, 285, 13.0864287010354, 13.0864287010354, 13.0864287010354, 12, 13.2872635941622, 13.2872635941622, 13.2872635941622, 12, 13.2872635941622, 13.2872635941622, 13.2872635941622, 12, 8.58694947133482, 8.58694947133482, 8.58694947133482, 12, , , , , , , , , 190.2574005126953, 191.012, 189.091, 60, , , , , 141324.5, 141356.0, 141257.0, 60, 354.29998779296875, 354.3, 354.3, 539, 8849.700977186667, 8849.7043175, 8849.6976355, 60, 88.82834961977777, 88.8284052916667, 88.828293925, 60, 4537.645621408332, 4537.6748034, 4537.616256, 60, 45.6274270234722, 45.62791339, 45.6269376, 60, , , , , , , , , 189.9899139404297, 190.5, 189.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 141324.656666667, 141356.74, 141256.84, 600, 0.5300000000000048, 0.6, 0.5, 1200, 353.7126770019531, 353.73, 353.69, 600, 353.712646484375, 353.73, 353.69, 599, 0.0, 0.0, 0.0, 599, -0.0004507512520868115, -0.0, -0.01, 599, 1.3035333333333297, 1.53, 1.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.699549186656, 8849.702917, 8849.696149, 600, 88.82832581977772, 88.82838195, 88.82826915, 600, 4537.721281491663, 4537.751639, 4537.690527, 600, 45.62868802486112, 45.6291939833333, 45.62817545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2400000000000175, 1.5, 1.2, 1200, 0.6823205342237099, 0.69, 0.68, 599, 8.347245409015009e-05, 0.04, -0.03, 599, -0.394373956594322, -0.39, -0.4, 599, 0.00028380634390651074, 0.04, -0.04, 599, 0.04433333333333327, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1306666666666692, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0005676126878130216, 0.04, -0.04, 599, 0.4135800000000001, 0.4235, 0.406, 60, , , , , , , , , , , , , , , , , 0.7659516666666665, 0.7843, 0.752, 60, -0.1878333333333334, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582316551724138, 2.58293, 2.58191, 58, 32.14233448275863, 32.1438, 32.1409, 58, 1439.0710172413794, 1439.108, 1439.046, 58, -1.3287775862068967, -1.321, -1.3339, 58
2018-09-07 14:15:00, 4375.942857142857, 4384.83, 4365.84, 7, 4383.964285714285, 4392.85, 4373.86, 7, 8.02142857142857, 8.03, 8.02, 7, -1.1534583333333335, -1.146, -1.161, 120, 1439.5457333333334, 1439.701, 1439.353, 120, 999.2038333333333, 999.27, 999.13, 60, 7.0, 7.0, 7.0, 60, -0.45216666666666655, -0.45, -0.46, 60, -3.600000000000001, -3.6, -3.6, 12, -3.698000000000001, -3.69, -3.71, 50, -3.579999999999998, -3.5, -3.6, 30, 95.5666666666666, 95.7, 95.4, 30, 3871.0, 3871.0, 3871.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.5, 8.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5085.0, 5085.0, 5085.0, 1, -4.169755018388588, -4.07510767586905, -4.2136693741819, 12, -1.064666666666667, -1.06, -1.08, 60, -1.5586666666666646, -1.55, -1.57, 60, 0.22972896538461568, 0.232381, 0.227355, 520, 5.136878846153854, 5.137, 5.116, 520, -23.320615384615508, -22.51, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.505, 0.59, 0.42, 2, 27.95, 27.95, 27.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 165.0, 165.0, 165.0, 2, 5099.5, 5158.0, 5041.0, 2, 4552.5, 4695.0, 4410.0, 2, 999.0, 999.0, 999.0, 60, 1002.0605358616041, 1002.10566416466, 1002.0053789256, 12, 1002.0, 1002.0, 1002.0, 60, 95.81666666666668, 96.5, 95.5, 12, -3.560000000000002, -3.56, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.5433333333333, 96.8, 96.4, 30, , , , , 326.162841796875, 339.9, 314.0, 600, 146.16285705566406, 159.89999999999998, 134.0, 600, 9.181333333333324, 12.2, 3.0, 600, 348.90081787109375, 359.4, 325.6, 284, 168.90081787109375, 179.39999999999998, 145.60000000000002, 284, 349.15582275390625, 349.298095703125, 348.993591308594, 12, 3.999999761581421, 4.0, 4.0, 12, 359.29998779296875, 359.4, 359.1, 12, 320.29998779296875, 320.3, 320.3, 12, 321.70001220703125, 321.7, 321.7, 12, 342.9881591796875, 353.687791605726, 319.213465995528, 284, 162.9881591796875, 173.687791605726, 139.213465995528, 284, 343.2485046386719, 343.399108886719, 343.070922851562, 12, 358.3775939941406, 358.377604890606, 358.377604890606, 12, 353.5863342285156, 353.687791605726, 353.383408347787, 12, 313.8963623046875, 313.896366637559, 313.896366637559, 12, 315.3592224121094, 315.359212084049, 315.359212084049, 12, 349.3884582519531, 359.4, 340.7, 601, 169.3849334716797, 179.39999999999998, 160.70000000000005, 600, 11.220798668885198, 13.3, 9.3, 601, 11.240492957746476, 13.3, 9.4, 284, 11.397859095762584, 11.4093169877408, 11.3816369359916, 12, 11.266985645933012, 12.97, 9.87, 285, 13.300000000000002, 13.3, 13.3, 12, 13.5, 13.5, 13.5, 12, 13.466666666666669, 13.5, 13.3, 12, 8.966666666666667, 9.0, 8.8, 12, 11.03251702191174, 13.0965178558913, 9.19053017729234, 284, 11.19103932635975, 11.2053211276652, 11.1747848104364, 12, 11.058996445115406, 12.7639784778384, 9.65930164565485, 285, 13.0864287010354, 13.0864287010354, 13.0864287010354, 12, 13.2872635941622, 13.2872635941622, 13.2872635941622, 12, 13.255472637783718, 13.2872635941622, 13.0965178558913, 12, 8.764066700340445, 8.79949014614157, 8.58694947133482, 12, , , , , , , , , 190.31321716308594, 191.476, 188.853, 60, , , , , 141424.5, 141456.0, 141357.0, 60, 354.29998779296875, 354.3, 354.3, 541, 8849.69418936, 8849.6975237, 8849.6908426, 60, 88.8282364893333, 88.8282920616667, 88.82818071, 60, 4537.5856500616665, 4537.6152663, 4537.5559077, 60, 45.6264275010278, 45.626921105, 45.625931795, 60, , , , , , , , , 190.08438110351562, 190.58, 189.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 141424.60310517563, 141456.64, 141356.84, 599, 0.5307692307692295, 0.6, 0.5, 1196, 353.71240234375, 353.74, 353.69, 598, 353.7124328613281, 353.74, 353.69, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.3355091819699583, 1.57, 1.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.69274652254, 8849.696137, 8849.689342, 599, 88.82821244204233, 88.82826895, 88.8281557, 599, 4537.662826263771, 4537.692148, 4537.634991, 599, 45.627713771062865, 45.6282024666667, 45.62724985, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2257525083612337, 1.3, 1.2, 1196, 0.6820033388981674, 0.69, 0.68, 599, -0.00043405676126878097, 0.04, -0.05, 599, -0.3916527545909799, -0.39, -0.4, 599, 0.0001168614357262102, 0.04, -0.03, 599, 0.03327759197324412, 2.5, -2.1, 598, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, -0.0, -0.0, 599, 0.00046744574290484087, 0.04, -0.04, 599, 0.41374, 0.4239, 0.4025, 60, , , , , , , , , , , , , , , , , 0.7662433333333332, 0.7851, 0.7455, 60, -0.25449999999999984, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5822094827586204, 2.58243, 2.58192, 58, 32.14207068965516, 32.1436, 32.1408, 58, 1439.0652931034479, 1439.078, 1439.05, 58, -1.329896551724138, -1.3271, -1.333, 58
2018-09-07 14:16:00, 4381.972, 4389.52, 4375.93, 5, 4389.992, 4397.54, 4383.95, 5, 8.02, 8.02, 8.02, 5, -1.188941666666666, -1.159, -1.206, 120, 1439.8497666666663, 1440.316, 1439.405, 120, 999.2020000000007, 999.31, 999.14, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7110000000000003, -3.71, -3.72, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.71333333333331, 95.8, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2263.0, 2263.0, 2263.0, 2, 5.5, 6.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 5019.5, 5118.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4888.0, 5052.0, 4724.0, 2, -4.184705319723483, -4.1719657932947, -4.2136693741819, 12, -1.0643333333333338, -1.06, -1.08, 60, -1.5589999999999982, -1.55, -1.57, 60, 0.22521209980806114, 0.22755, 0.223622, 521, 5.136959692898281, 5.137, 5.116, 521, -23.337197696737164, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.495, 0.55, 0.44, 2, 27.955, 27.96, 27.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 165.0, 165.0, 165.0, 2, 4834.5, 4904.0, 4765.0, 2, 3960.5, 4159.0, 3762.0, 2, 999.0, 999.0, 999.0, 60, 1002.052178061279, 1002.10566394621, 1001.99534931674, 12, 1002.0, 1002.0, 1002.0, 60, 95.70833333333333, 95.8, 95.5, 12, -3.588500000000003, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.53333333333336, 96.8, 96.2, 30, , , , , 325.933349609375, 334.4, 314.3, 599, 145.933349609375, 154.39999999999998, 134.3, 599, 9.834557595993322, 12.9, 6.1, 599, 349.0364685058594, 360.0, 1.1, 287, 169.03646850585938, 184.6, 142.2, 287, 348.9334716796875, 348.97802734375, 348.856201171875, 12, 4.5500006675720215, 4.599999999999994, 4.0, 12, 4.167120933532715, 359.4, 4.599999999999994, 12, 320.29998779296875, 320.3, 320.3, 12, 322.1499938964844, 323.1, 321.7, 12, 343.1423645019531, 359.005526888091, 315.862474371226, 287, 163.1423797607422, 179.005526888091, 135.862474371226, 287, 343.0270690917969, 343.074554443359, 342.933715820312, 12, 358.95318603515625, 359.005526888091, 358.377604890606, 12, 358.5628662109375, 359.005526888091, 353.687791605726, 12, 313.8963623046875, 313.896366637559, 313.896366637559, 12, 315.8143310546875, 316.794464283044, 315.359212084049, 12, 351.3616027832031, 360.0, 1.1, 600, 171.36184692382812, 184.6, 165.20000000000005, 601, 11.777000000000008, 13.2, 8.9, 600, 11.84982578397213, 13.2, 8.9, 287, 11.421283350659024, 11.4906293706294, 11.3655232761638, 12, 11.834376986649712, 13.02, 9.24, 286, 13.300000000000002, 13.3, 13.3, 12, 13.5, 13.5, 13.5, 12, 13.300000000000002, 13.3, 13.3, 12, 8.908333333333335, 9.0, 8.9, 12, 11.64212794705321, 12.988860900085, 8.6902111386, 287, 11.21537564778505, 11.28271716393, 11.1596890043463, 12, 11.626609904816704, 12.8100596463053, 9.02888984173769, 286, 13.0864287010354, 13.0864287010354, 13.0864287010354, 12, 13.2872635941622, 13.2872635941622, 13.2872635941622, 12, 13.096517855891305, 13.0965178558913, 13.0965178558913, 12, 8.6993177225618, 8.79949014614157, 8.6902111386, 12, , , , , , , , , 190.2587890625, 191.301, 189.309, 60, , , , , 141524.5, 141556.0, 141457.0, 60, 354.29998779296875, 354.3, 354.3, 538, 8849.687377780001, 8849.6907288, 8849.684046, 60, 88.82812296299998, 88.8281788133333, 88.8280674333333, 60, 4537.525849695002, 4537.5549576, 4537.4963727, 60, 45.625430828249975, 45.62591596, 45.624939545, 60, , , , , , , , , 190.05967712402344, 190.75, 189.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 141524.4900000003, 141556.64, 141456.74, 600, 0.5540765391015098, 0.6, 0.5, 1202, 353.72088623046875, 353.76, 353.69, 601, 353.72088623046875, 353.76, 353.69, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.7028000000000004, 1.05, 0.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8849.685970224995, 8849.689331, 8849.682604, 600, 88.82809950374994, 88.8281555166667, 88.8280434, 600, 4537.603699843332, 4537.634893, 4537.570987, 600, 45.626728330722244, 45.6272482166667, 45.6261831166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2773710482528944, 1.5, 1.2, 1202, 0.6830948419301194, 0.69, 0.68, 601, -0.0005490848585690515, 0.03, -0.04, 601, -0.3886023294509105, -0.38, -0.39, 601, 6.655574043261185e-05, 0.04, -0.04, 601, 0.02229617304492511, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1249584026622113, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0002995008319467556, 0.04, -0.04, 601, 0.4149250000000001, 0.4219, 0.4071, 60, , , , , , , , , , , , , , , , , 0.7684449999999998, 0.7814, 0.754, 60, -0.20249999999999985, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5822950000000007, 2.58273, 2.58194, 58, 32.14233103448277, 32.1443, 32.1411, 58, 1439.0696896551726, 1439.095, 1439.047, 58, -1.329043103448276, -1.3239, -1.3337, 58
2018-09-07 14:17:00, 4381.426666666666, 4388.92, 4372.82, 3, 4389.446666666667, 4396.94, 4380.84, 3, 8.02, 8.02, 8.02, 3, -1.179583333333334, -1.152, -1.211, 120, 1439.7840583333334, 1439.959, 1439.631, 120, 999.2491666666663, 999.28, 999.13, 60, 7.0, 7.0, 7.0, 60, -0.4671666666666664, -0.46, -0.47, 60, -3.600000000000001, -3.6, -3.6, 12, -3.714199999999999, -3.71, -3.72, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.5931034482758, 95.7, 95.5, 29, 5560.5, 7545.0, 3576.0, 4, 311.0, 360.0, 262.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2263.0, 2263.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 5216.0, 5314.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.199759556442035, -4.1858540550333, -4.2136693741819, 12, -1.062333333333334, -1.06, -1.08, 60, -1.5583333333333313, -1.55, -1.57, 60, 0.22293294061302682, 0.223808, 0.222443, 522, 5.136919540229893, 5.137, 5.116, 522, -23.349865900383254, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.335, 0.44, 0.23, 2, 27.96, 27.96, 27.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 165.0, 165.0, 165.0, 2, 4664.0, 4708.0, 4620.0, 2, 3775.5, 3836.0, 3715.0, 2, 999.0, 999.0, 999.0, 60, 1002.1023203033192, 1002.13574881603, 1001.9853205228, 12, 1002.0, 1002.0, 1002.0, 60, 95.60000000000002, 95.7, 95.5, 12, -3.5725000000000025, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.60333333333334, 96.9, 96.2, 30, , , , , 326.45330810546875, 335.5, 320.8, 601, 146.45330810546875, 155.5, 140.8, 601, 9.642762063227956, 11.9, 3.1, 601, 348.1688232421875, 356.3, 322.8, 284, 168.16883850097656, 176.29999999999995, 142.8, 284, 349.0277404785156, 349.135284423828, 348.959838867188, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 320.29998779296875, 320.3, 320.3, 11, 322.20001220703125, 322.2, 322.2, 11, 342.2430114746094, 350.527225990994, 316.371393737577, 284, 162.24301147460938, 170.527225990994, 136.371393737577, 284, 343.12579345703125, 343.248809814453, 343.046234130859, 11, 359.0055236816406, 359.005526888091, 359.005526888091, 11, 359.0055236816406, 359.005526888091, 359.005526888091, 11, 313.8963623046875, 313.896366637559, 313.896366637559, 11, 315.86248779296875, 315.862474371226, 315.862474371226, 11, 351.5654602050781, 356.6, 343.3, 600, 171.5654754638672, 176.60000000000002, 163.29999999999995, 600, 10.92016666666667, 12.2, 9.5, 600, 11.004929577464791, 12.2, 9.5, 284, 11.4797121407136, 11.5, 11.45176882662, 11, 11.031403508771927, 12.0909090909091, 9.75, 285, 13.3, 13.3, 13.3, 11, 13.5, 13.5, 13.5, 11, 13.254545454545452, 13.3, 13.2, 11, 8.900000000000002, 8.9, 8.9, 11, 10.798616843986434, 11.9906293233314, 9.2881430804974, 284, 11.272304738533391, 11.2932108670826, 11.2433867649065, 11, 10.825078677597412, 11.8789667534955, 9.54023883053415, 285, 13.0864287010354, 13.0864287010354, 13.0864287010354, 11, 13.2872635941622, 13.2872635941622, 13.2872635941622, 11, 13.037795879996956, 13.0965178558913, 12.988860900085, 11, 8.690211138600002, 8.6902111386, 8.6902111386, 11, , , , , , , , , 190.39572143554688, 191.526, 189.368, 60, , , , , 141624.5, 141656.0, 141557.0, 60, 354.29998779296875, 354.3, 354.3, 541, 8849.68060393, 8849.6839328, 8849.6772737, 60, 88.82801006550002, 88.8280655466667, 88.8279545616667, 60, 4537.465766928332, 4537.4954106, 4537.4365946, 60, 45.62442944880556, 45.62492351, 45.6239432433333, 60, , , , , , , , , 190.17318725585938, 190.79, 189.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 141624.4900000003, 141656.64, 141556.74, 600, 0.6010016694490964, 0.7, 0.5, 1198, 353.7497863769531, 353.79, 353.72, 599, 353.7497863769531, 353.79, 353.72, 599, 0.0, 0.0, 0.0, 599, -0.004023372287145229, 0.0, -0.01, 599, 0.5649415692821362, 1.1, 0.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.67924883473, 8849.682593, 8849.675925, 599, 88.82798748057867, 88.8280432166667, 88.8279320833333, 599, 4537.537313100168, 4537.570882, 4537.50274, 599, 45.62562188500279, 45.6261813666667, 45.6250456666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3360601001669292, 1.5, 1.2, 1198, 0.6848080133555943, 0.69, 0.68, 599, -3.338898163606047e-05, 0.05, -0.04, 599, -0.3811519198664409, -0.38, -0.39, 599, 0.000550918196994992, 0.04, -0.04, 599, 0.06494156928213685, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.1677796327212042, 1.3, 1.0, 1198, 0.0, 0.0, 0.0, 599, 0.0010517529215358936, 0.04, -0.04, 599, 0.41482333333333327, 0.4247, 0.4055, 60, , , , , , , , , , , , , , , , , 0.76825, 0.7866, 0.7509, 60, -0.17016666666666663, -0.09, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582566666666667, 2.58299, 2.58216, 57, 32.142622807017545, 32.1448, 32.1414, 57, 1439.0851578947368, 1439.109, 1439.06, 57, -1.3258649122807018, -1.3208, -1.3311, 57
2018-09-07 14:18:00, 4382.302000000001, 4385.6, 4379.7, 5, 4390.322, 4393.62, 4387.72, 5, 8.02, 8.02, 8.02, 5, -1.1666500000000009, -1.156, -1.197, 120, 1439.8676666666663, 1440.143, 1439.643, 120, 999.2593333333331, 999.29, 999.17, 60, 7.0, 7.0, 7.0, 60, -0.4548333333333329, -0.4, -0.47, 60, -3.6083333333333343, -3.6, -3.7, 12, -3.7203999999999997, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.68333333333332, 95.8, 95.5, 30, 3986.0, 7513.0, 459.0, 4, 426.0, 524.0, 328.0, 4, 3346.0, 3346.0, 3346.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2263.0, 2263.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.190696221196894, -4.1719657932947, -4.21611888316983, 12, -1.0630000000000008, -1.06, -1.08, 60, -1.557666666666665, -1.55, -1.57, 60, 0.22320820153550855, 0.223968, 0.222649, 521, 5.137000000000008, 5.137, 5.137, 521, -23.35479846449148, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.12000000000000001, 0.14, 0.1, 2, 27.96, 27.96, 27.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 165.0, 165.0, 165.0, 2, 4603.5, 4606.0, 4601.0, 2, 5379.5, 6217.0, 4542.0, 2, 999.0, 999.0, 999.0, 60, 1002.1140662594659, 1002.14577712372, 1002.03546217203, 12, 1002.0, 1002.0, 1002.0, 60, 95.72500000000001, 96.2, 95.5, 12, -3.6010000000000035, -3.59, -3.62, 60, -3.609999999999999, -3.6, -3.7, 30, 96.47, 96.9, 96.2, 30, , , , , 326.5468444824219, 334.8, 320.6, 601, 146.54684448242188, 154.79999999999995, 140.60000000000002, 601, 9.842429284525785, 12.5, 6.8, 601, 344.94110107421875, 358.6, 320.6, 287, 164.94110107421875, 178.60000000000002, 140.60000000000002, 287, 348.71148681640625, 348.925384521484, 348.5185546875, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 359.5989990234375, 358.6, 4.599999999999994, 12, 320.29998779296875, 320.3, 320.3, 12, 321.2833251953125, 322.2, 320.6, 12, 338.9527893066406, 352.873749530954, 314.201357875129, 287, 158.95277404785156, 172.873749530954, 134.201357875129, 287, 342.80029296875, 343.019744873047, 342.59619140625, 12, 359.0055236816406, 359.005526888091, 359.005526888091, 12, 353.8945007324219, 359.005526888091, 352.873513470175, 12, 313.8963623046875, 313.896366637559, 313.896366637559, 12, 314.8863525390625, 315.862474371226, 314.201357875129, 12, 350.40399169921875, 358.6, 343.3, 601, 170.40399169921875, 178.60000000000002, 163.29999999999995, 601, 10.822462562395991, 12.3, 8.9, 601, 10.932752613240414, 12.4, 9.4, 287, 11.375426325468943, 11.4370007007709, 11.3318977591036, 12, 10.924720279720278, 12.2, 9.55, 286, 13.300000000000002, 13.3, 13.3, 12, 13.5, 13.5, 13.5, 12, 13.04166666666667, 13.2, 12.4, 12, 8.900000000000002, 8.9, 8.9, 12, 10.730418488904679, 12.2237330148654, 9.18946309834014, 287, 11.166296208506182, 11.2284955792694, 11.1246632245252, 12, 10.722364770827406, 12.0125088159544, 9.34323712341499, 286, 13.0864287010354, 13.0864287010354, 13.0864287010354, 12, 13.2872635941622, 13.2872635941622, 13.2872635941622, 12, 12.824959426931414, 12.988860900085, 12.2237330148654, 12, 8.690211138600002, 8.6902111386, 8.6902111386, 12, , , , , 1.152, 1.152, 1.152, 1, 190.4112091064453, 191.409, 189.517, 60, , , , , 141724.5, 141756.0, 141657.0, 60, 354.29998779296875, 354.3, 354.3, 541, 8849.67383519, 8849.6771605, 8849.6705127, 60, 88.82789725316667, 88.827952675, 88.8278418783333, 60, 4537.406063676668, 4537.4356769, 4537.3762645, 60, 45.62343439461112, 45.6239279483333, 45.6229377416667, 60, , , , , , , , , 190.4525146484375, 191.14, 189.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 141724.4900000003, 141756.64, 141656.74, 600, 0.6383999999999938, 0.7, 0.5, 750, 353.7557678222656, 353.79, 353.71, 601, 353.7557678222656, 353.79, 353.71, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, 0.5786522462562403, 1.0, 0.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8849.67253587188, 8849.675918, 8849.669152, 601, 88.82787559786456, 88.8279319666667, 88.8278192, 601, 4537.461225885187, 4537.504688, 4537.425943, 601, 45.624353764753224, 45.6250781333333, 45.6237657166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3253333333333206, 1.4, 1.2, 750, 0.6849666666666678, 0.69, 0.68, 600, -0.00044999999999999966, 0.03, -0.04, 600, -0.3800166666666637, -0.38, -0.39, 600, -0.000816666666666667, 0.04, -0.04, 600, 0.050249584026622246, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.1997333333333182, 1.3, 1.0, 750, 0.0, 0.0, 0.0, 600, 0.0009166666666666668, 0.04, -0.04, 600, 0.4142866666666665, 0.4245, 0.4064, 60, , , , , , , , , , , , , , , , , 0.7672666666666665, 0.7861, 0.7527, 60, -0.23500000000000015, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582113275862069, 2.58265, 2.58171, 58, 32.14224137931034, 32.1439, 32.141, 58, 1439.0588275862062, 1439.091, 1439.033, 58, -1.331287931034483, -1.3245, -1.3367, 58
2018-09-07 14:19:00, 4376.876666666667, 4381.75, 4368.66, 3, 4384.903333333333, 4389.78, 4376.68, 3, 8.026666666666666, 8.03, 8.02, 3, -1.1764000000000003, -1.159, -1.199, 120, 1439.7497416666668, 1440.047, 1439.612, 120, 999.2404999999999, 999.29, 999.15, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7352000000000007, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 28, 95.50714285714287, 95.6, 95.4, 28, 459.0, 459.0, 459.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.5, 4.0, 3.0, 2, 2263.0, 2263.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3904.0, 3904.0, 3904.0, 1, -4.209215710884419, -4.18850618563664, -4.22994439897207, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.555999999999998, -1.55, -1.57, 60, 0.22602937739463622, 0.228782, 0.223692, 522, 5.136959770114951, 5.137, 5.116, 522, -23.366015325670624, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.09, 0.1, 0.08, 2, 27.965, 27.97, 27.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 165.0, 165.0, 165.0, 2, 4574.0, 4582.0, 4566.0, 2, 6437.5, 6663.0, 6212.0, 2, 999.0, 999.0, 999.0, 60, 1002.1028781602599, 1002.14633527618, 1002.04604949366, 12, 1002.0, 1002.0, 1002.0, 60, 96.25, 96.4, 96.1, 12, -3.6200000000000028, -3.62, -3.62, 60, -3.696666666666668, -3.6, -3.7, 30, 96.26333333333336, 96.5, 96.1, 30, , , , , 326.9179992675781, 334.8, 321.5, 600, 146.91798400878906, 154.79999999999995, 141.5, 600, 9.266833333333336, 12.0, 5.9, 600, 349.47686767578125, 360.0, 321.7, 285, 169.47686767578125, 180.0, 141.7, 285, 348.6287841796875, 348.775787353516, 348.495269775391, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 359.39166259765625, 360.0, 358.6, 12, 320.29998779296875, 320.3, 320.3, 12, 320.6000061035156, 320.6, 320.6, 12, 343.57086181640625, 354.3, 315.329239236319, 285, 163.57086181640625, 174.3, 135.329239236319, 285, 342.7168273925781, 342.869995117188, 342.606231689453, 12, 359.0055236816406, 359.005526888091, 359.005526888091, 12, 353.68017578125, 354.3, 352.873749530954, 12, 313.8963623046875, 313.896366637559, 313.896366637559, 12, 314.20135498046875, 314.201357875129, 314.201357875129, 12, 351.9136047363281, 360.0, 344.1, 600, 171.9136199951172, 180.0, 164.10000000000002, 600, 10.664666666666646, 11.7, 9.5, 600, 10.723157894736852, 12.0, 9.5, 285, 11.329462239060234, 11.3385154061625, 11.3218487394958, 12, 10.726522568340744, 11.7, 9.67, 286, 13.300000000000002, 13.3, 13.3, 12, 13.5, 13.5, 13.5, 12, 12.400000000000004, 12.4, 12.4, 12, 8.900000000000002, 8.9, 8.9, 12, 10.515645631822473, 11.8318407591925, 9.28789127802654, 285, 11.123953316556586, 11.1343769539324, 11.1165266027785, 12, 10.51906198889171, 11.5132967982004, 9.45943629385486, 286, 13.0864287010354, 13.0864287010354, 13.0864287010354, 12, 13.2872635941622, 13.2872635941622, 13.2872635941622, 12, 12.2237330148654, 12.2237330148654, 12.2237330148654, 12, 8.690211138600002, 8.6902111386, 8.6902111386, 12, , , , , , , , , 190.36070251464844, 191.691, 188.641, 60, , , , , 141824.5, 141856.0, 141757.0, 60, 354.29998779296875, 354.3, 354.3, 541, 8849.667077044998, 8849.6704003, 8849.6637468, 60, 88.82778461741665, 88.827840005, 88.8277291133333, 60, 4537.345622819999, 4537.3752559, 4537.3158901, 60, 45.62242704699999, 45.6229209316667, 45.6219315016667, 60, , , , , , , , , 190.29786682128906, 191.21, 189.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 141824.49610000002, 141856.65, 141756.74, 600, 0.558974358974358, 0.7, 0.5, 1170, 353.7440490722656, 353.79, 353.69, 600, 353.74407958984375, 353.79, 353.69, 601, 0.0, 0.0, 0.0, 600, 0.006439267886855177, 0.01, 0.0, 601, 0.804816666666667, 0.99, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.665769536663, 8849.669141, 8849.662442, 600, 88.82776282561103, 88.8278190166667, 88.8277073666667, 600, 4537.405934299997, 4537.425844, 4537.373915, 600, 45.62343223833332, 45.6237640666667, 45.6228985833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1905982905982728, 1.4, 1.1, 1170, 0.6865391014975051, 0.69, 0.68, 601, -0.0006988352745424297, 0.03, -0.04, 601, -0.3798169717138074, -0.37, -0.38, 601, -0.0012645590682196345, 0.03, -0.03, 601, -0.0001666666666666483, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.0905982905982925, 1.3, 1.0, 1170, 0.0, 0.0, 0.0, 601, -0.00018302828618968386, 0.04, -0.04, 601, 0.4143116666666667, 0.421, 0.4051, 60, , , , , , , , , , , , , , , , , 0.767305, 0.7796, 0.7503, 60, -0.21483333333333354, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581848793103448, 2.58235, 2.58142, 58, 32.142348275862076, 32.144, 32.1412, 58, 1439.0426034482762, 1439.07, 1439.016, 58, -1.3347258620689653, -1.3292, -1.3405, 58
2018-09-07 14:20:00, 4381.102, 4389.87, 4370.86, 5, 4389.118, 4397.89, 4378.88, 5, 8.016, 8.02, 8.01, 5, -1.1621833333333333, -1.159, -1.169, 120, 1439.5876833333325, 1439.658, 1439.537, 120, 999.2549999999992, 999.29, 999.2, 60, 7.0, 7.0, 7.0, 60, -0.4286666666666671, -0.4, -0.44, 60, -3.600000000000001, -3.6, -3.6, 12, -3.739200000000001, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.58620689655167, 95.7, 95.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 3838.0, 3838.0, 3838.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4100.5, 4527.0, 3674.0, 2, -4.2009169094490515, -4.1858540550333, -4.2136693741819, 12, -1.0613333333333341, -1.06, -1.08, 60, -1.5569999999999986, -1.55, -1.57, 60, 0.23131414643545287, 0.233615, 0.228574, 519, 5.1367976878612795, 5.137, 5.116, 519, -23.374200385356577, -22.93, -23.76, 519, -3.4, -3.4, -3.4, 2, 0.08499999999999999, 0.09, 0.08, 2, 27.97, 27.97, 27.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 165.0, 165.0, 165.0, 2, 4610.0, 4637.0, 4583.0, 2, 6281.5, 6430.0, 6133.0, 2, 999.0, 999.0, 999.0, 60, 1002.1123935363457, 1002.14577577587, 1002.09563234896, 12, 1002.0, 1002.0, 1002.0, 60, 95.59166666666668, 95.7, 95.5, 12, -3.6090000000000027, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 29, 97.01724137931033, 97.2, 96.5, 29, , , , , 326.3800354003906, 334.1, 315.4, 598, 146.38003540039062, 154.10000000000002, 135.39999999999998, 598, 9.058862876254178, 11.5, 4.9, 598, 348.2911376953125, 357.7, 323.9, 285, 168.29115295410156, 177.70000000000005, 143.89999999999998, 285, 348.80023193359375, 348.939361572266, 348.620635986328, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 360.0, 360.0, 360.0, 12, 320.29998779296875, 320.3, 320.3, 12, 321.0583190917969, 321.7, 320.6, 12, 342.3638916015625, 351.95155897536, 317.543261192121, 285, 162.3638916015625, 171.951558975361, 137.543261192121, 285, 342.8850402832031, 343.023620605469, 342.687835693359, 12, 359.0055236816406, 359.005526888091, 359.005526888091, 12, 354.29998779296875, 354.3, 354.3, 12, 313.8963623046875, 313.896366637559, 313.896366637559, 12, 314.7652893066406, 315.32923923631904, 314.201357875129, 12, 351.5445251464844, 357.7, 342.3, 599, 171.54452514648438, 177.70000000000005, 162.29999999999995, 599, 10.702337228714546, 11.9, 9.1, 599, 10.792982456140347, 11.9, 9.1, 285, 11.26794024925731, 11.3178571428571, 11.2384669233462, 12, 10.789795853269538, 11.76, 9.37, 285, 13.300000000000002, 13.3, 13.3, 12, 13.5, 13.5, 13.5, 12, 12.300000000000002, 12.4, 12.0, 12, 8.900000000000002, 8.9, 8.9, 12, 10.587613190635004, 11.6887733166859, 8.89115833739569, 285, 11.060040579925849, 11.1106243344762, 11.0312802952862, 12, 10.58447471719874, 11.5514501838276, 9.16157337508051, 285, 13.0864287010354, 13.0864287010354, 13.0864287010354, 12, 13.2872635941622, 13.2872635941622, 13.2872635941622, 12, 12.125759950947176, 12.2237330148654, 11.8318407591925, 12, 8.690211138600002, 8.6902111386, 8.6902111386, 12, , , , , , , , , 190.3885955810547, 191.497, 189.361, 60, , , , , 141924.5, 141956.0, 141857.0, 60, 354.29998779296875, 354.3, 354.3, 539, 8849.66032673, 8849.6636338, 8849.657013, 60, 88.82767211216668, 88.82772723, 88.8276168833333, 60, 4537.285649548333, 4537.3149286, 4537.2561507, 60, 45.62142749247222, 45.6219154766667, 45.620935845, 60, , , , , , , , , 190.34666442871094, 191.02, 189.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 141924.5, 141956.65, 141856.75, 600, 0.6901610017889173, 0.7, 0.6, 1118, 353.7503967285156, 353.78, 353.71, 600, 353.7503967285156, 353.78, 353.71, 600, 0.0, 0.0, 0.0, 600, -0.003066666666666669, -0.0, -0.01, 600, 1.1959999999999977, 1.32, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.659048881664, 8849.66243, 8849.655656, 600, 88.82765081469451, 88.8277071666667, 88.8275942666667, 600, 4537.335192785, 4537.373813, 4537.305652, 600, 45.62225321308335, 45.6228968833333, 45.6217608666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3991055456171944, 1.4, 1.3, 1118, 0.6870166666666666, 0.69, 0.68, 600, 0.0008333333333333337, 0.03, -0.04, 600, -0.3781166666666649, -0.37, -0.38, 600, 0.0006166666666666668, 0.04, -0.03, 600, 0.018333333333333337, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2901610017888887, 1.3, 1.2, 1118, 0.0, -0.0, -0.0, 600, 0.00019999999999999996, 0.04, -0.04, 600, 0.4126316666666667, 0.4219, 0.4029, 60, , , , , , , , , , , , , , , , , 0.7641899999999998, 0.7813, 0.7461, 60, -0.19099999999999984, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58165948275862, 2.58213, 2.58129, 58, 32.14240689655171, 32.1443, 32.1415, 58, 1439.0309137931033, 1439.06, 1439.009, 58, -1.3371913793103447, -1.331, -1.3418, 58
2018-09-07 14:21:00, 4378.944, 4403.19, 4368.01, 5, 4386.96, 4411.21, 4376.03, 5, 8.016, 8.02, 8.01, 5, -1.1612916666666668, -1.158, -1.165, 120, 1439.6314749999995, 1439.828, 1439.478, 120, 999.2611666666659, 999.3, 999.15, 60, 7.0, 7.0, 7.0, 60, -0.4378333333333334, -0.43, -0.44, 60, -3.6083333333333343, -3.6, -3.7, 12, -3.7400000000000015, -3.74, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.73333333333328, 95.8, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 3838.0, 3838.0, 3838.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4904.0, 5150.0, 4658.0, 2, -4.1768562485850795, -4.13343342460905, -4.1858540550333, 12, -1.0601666666666676, -1.05, -1.08, 60, -1.554666666666665, -1.55, -1.57, 60, 0.2338613812260536, 0.234264, 0.233254, 522, 5.136798850574721, 5.137, 5.116, 522, -23.407701149425414, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.10500000000000001, 0.11, 0.1, 2, 27.97, 27.97, 27.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 165.0, 165.0, 165.0, 2, 4621.0, 4633.0, 4609.0, 2, 5456.0, 5660.0, 5252.0, 2, 999.0, 999.0, 999.0, 60, 1002.1199143216667, 1002.15580354666, 1002.06554612814, 12, 1002.0, 1002.0, 1002.0, 60, 95.825, 96.8, 95.7, 12, -3.6115000000000026, -3.59, -3.62, 60, -3.609999999999998, -3.6, -3.7, 30, 96.71, 97.0, 96.6, 30, , , , , 325.892578125, 333.0, 318.8, 600, 145.89259338378906, 153.0, 138.8, 600, 8.953333333333331, 11.1, 4.7, 600, 350.43939208984375, 356.9, 324.6, 287, 170.4290313720703, 176.89999999999998, 144.60000000000002, 286, 348.6813049316406, 348.832794189453, 348.589935302734, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 358.92498779296875, 360.0, 357.7, 12, 320.29998779296875, 320.3, 320.3, 12, 322.79998779296875, 323.9, 321.7, 12, 344.5454406738281, 351.136057389251, 318.212531070121, 286, 164.54544067382812, 171.136057389251, 138.212531070121, 286, 342.7683410644531, 342.915374755859, 342.667572021484, 12, 359.0055236816406, 359.005526888091, 359.005526888091, 12, 353.202392578125, 354.3, 351.95155897536, 12, 313.8963623046875, 313.896366637559, 313.896366637559, 12, 316.62078857421875, 317.543261192121, 315.32923923631904, 12, 350.74908447265625, 355.1, 346.5, 599, 170.7490692138672, 175.10000000000002, 166.5, 599, 11.293823038397338, 13.2, 10.0, 599, 11.288461538461526, 13.2, 10.0, 286, 11.245617614792815, 11.2711235561778, 11.2172088142707, 12, 11.267542911633823, 13.02, 10.17, 286, 13.300000000000002, 13.3, 13.3, 12, 13.5, 13.5, 13.5, 12, 12.249999999999998, 13.2, 12.0, 12, 8.900000000000002, 8.9, 8.9, 12, 11.078658508770486, 12.9855940151848, 9.78996481761545, 286, 11.039225880407166, 11.0637197412912, 11.0092270453588, 12, 11.057728559167469, 12.8070251374756, 9.96694276362152, 286, 13.0864287010354, 13.0864287010354, 13.0864287010354, 12, 13.2872635941622, 13.2872635941622, 13.2872635941622, 12, 12.058505029333135, 12.9855940151848, 11.8318407591925, 12, 8.690211138600002, 8.6902111386, 8.6902111386, 12, , , , , , , , , 190.57191467285156, 191.764, 189.46, 60, , , , , 142024.5, 142056.0, 141957.0, 60, 354.29998779296875, 354.3, 354.3, 538, 8849.65356584, 8849.6568999, 8849.6502332, 60, 88.8275594306667, 88.8276149983333, 88.8275038866667, 60, 4537.2250018466675, 4537.2551513, 4537.1944549, 60, 45.62041669744444, 45.6209191883333, 45.6199075816667, 60, , , , , , , , , 190.57171630859375, 191.16, 189.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 142024.5, 142056.65, 141956.75, 600, 0.5982456140350988, 0.7, 0.5, 1140, 353.7706298828125, 353.81, 353.74, 599, 353.7706298828125, 353.81, 353.74, 599, 0.0, 0.0, 0.0, 599, -0.0017696160267111865, 0.0, -0.01, 599, 0.9680968280467444, 1.32, 0.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.652249105175, 8849.655645, 8849.648853, 599, 88.82753748508635, 88.8275940833333, 88.8274808833333, 599, 4537.283076544241, 4537.305848, 4537.247023, 599, 45.621384609070674, 45.6217641333333, 45.6207837166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2289473684210743, 1.5, 1.1, 1140, 0.6876126878130215, 0.69, 0.68, 599, 0.00048414023372287133, 0.03, -0.03, 599, -0.37464106844741313, -0.37, -0.38, 599, -0.00040066777963272085, 0.03, -0.04, 599, 0.048247078464106835, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.1263157894736902, 1.3, 1.0, 1140, 0.0, -0.0, -0.0, 599, 0.0007679465776293828, 0.04, -0.04, 599, 0.41421500000000006, 0.4237, 0.4067, 60, , , , , , , , , , , , , , , , , 0.7671250000000001, 0.7847, 0.7533, 60, -0.2031666666666668, -0.15, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582068596491227, 2.58246, 2.58143, 57, 32.14223508771931, 32.1441, 32.1404, 57, 1439.056192982456, 1439.079, 1439.017, 57, -1.3318315789473685, -1.3273, -1.3401, 57
2018-09-07 14:22:00, 4376.506, 4383.72, 4367.61, 5, 4384.526, 4391.74, 4375.63, 5, 8.02, 8.02, 8.02, 5, -1.1652166666666672, -1.159, -1.178, 120, 1439.3886749999997, 1439.636, 1439.18, 120, 999.2488333333325, 999.29, 999.19, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7396000000000016, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.36551724137934, 95.6, 95.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 3838.0, 3838.0, 3838.0, 2, 5.5, 6.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4740.5, 5118.0, 4363.0, 2, -4.231088010586432, -4.1997552401109, -4.25548972806973, 12, -1.059833333333334, -1.05, -1.06, 60, -1.553666666666665, -1.55, -1.57, 60, 0.23075091170825318, 0.233633, 0.227493, 521, 5.136596928982733, 5.137, 5.116, 521, -23.38548944337824, -22.51, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.09, 0.1, 0.08, 2, 27.97, 27.97, 27.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 165.0, 165.0, 165.0, 2, 4540.5, 4567.0, 4514.0, 2, 4987.0, 5009.0, 4965.0, 2, 999.0, 999.0, 999.0, 60, 1002.1039884872957, 1002.14577393017, 1002.05551710575, 12, 1002.0, 1002.0, 1002.0, 60, 95.375, 95.6, 95.2, 12, -3.595000000000003, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.55, 96.6, 96.4, 30, , , , , 327.70867919921875, 339.7, 320.5, 600, 147.7086944580078, 159.70000000000005, 140.5, 600, 9.61149999999999, 12.4, 5.7, 600, 345.4654541015625, 360.0, 322.8, 285, 165.49374389648438, 180.0, 142.8, 286, 348.9478454589844, 349.132019042969, 348.766510009766, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 358.7091064453125, 360.0, 357.1, 11, 320.463623046875, 320.6, 320.3, 11, 323.68182373046875, 323.9, 323.5, 11, 339.5115966796875, 354.3, 316.448075206101, 286, 159.51161193847656, 174.3, 136.448075206101, 286, 343.0385437011719, 343.22705078125, 342.865783691406, 11, 359.0055236816406, 359.005526888091, 359.005526888091, 11, 352.9818420410156, 354.3, 351.33774348314, 11, 314.0627136230469, 314.201357875129, 313.896366637559, 11, 317.3234558105469, 317.543261192121, 317.14026375176, 11, 354.07025146484375, 360.0, 1.7, 600, 174.0702362060547, 185.1, 163.79999999999995, 600, 10.348333333333334, 12.1, 7.9, 600, 10.74790209790209, 12.4, 8.2, 286, 11.279766714430282, 11.3037425673312, 11.2264870538839, 11, 10.757531100478468, 12.63, 8.63, 285, 13.3, 13.3, 13.3, 11, 13.5, 13.5, 13.5, 11, 13.2, 13.2, 13.2, 11, 8.836363636363638, 8.9, 8.2, 11, 10.545851128336015, 12.2132794991044, 7.99245357748044, 286, 11.07302438014228, 11.0976261114104, 11.0168506215599, 11, 10.555019801205162, 12.4170675854956, 8.42818636089385, 285, 13.0864287010354, 13.0864287010354, 13.0864287010354, 11, 13.2872635941622, 13.2872635941622, 13.2872635941622, 11, 12.9855940151848, 12.9855940151848, 12.9855940151848, 11, 8.625897423946753, 8.6902111386, 7.99245357748044, 11, , , , , , , , , 190.3043212890625, 191.592, 189.144, 60, , , , , 142124.5, 142156.0, 142057.0, 60, 354.29998779296875, 354.3, 354.3, 539, 8849.646776108335, 8849.6501181, 8849.6434428, 60, 88.82744626847219, 88.8275019683333, 88.8273907133333, 60, 4537.164006721667, 4537.1934502, 4537.1346735, 60, 45.619400112027776, 45.6198908366667, 45.618911225, 60, , , , , , , , , 190.2631072998047, 191.06, 189.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 142124.5, 142156.65, 142056.75, 600, 0.5178633975481631, 0.7, 0.5, 1142, 353.738525390625, 353.79, 353.7, 601, 353.738525390625, 353.79, 353.7, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.9069384359400978, 1.21, 0.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8849.64547504326, 8849.648841, 8849.642115, 601, 88.82742458405433, 88.8274806833333, 88.8273685833333, 601, 4537.228878374371, 4537.248941, 4537.202338, 601, 45.62048130623963, 45.6208156833333, 45.6200389666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1234676007005324, 1.5, 1.1, 1142, 0.6873044925124796, 0.69, 0.68, 601, 0.0005158069883527455, 0.04, -0.04, 601, -0.3708485856905182, -0.37, -0.38, 601, 0.0006988352745424293, 0.04, -0.04, 601, -0.055574043261231276, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.0206654991243402, 1.3, 1.0, 1142, 0.0, 0.0, 0.0, 601, -0.0008153078202995007, 0.04, -0.04, 601, 0.41516333333333344, 0.4255, 0.4069, 60, , , , , , , , , , , , , , , , , 0.7688699999999998, 0.7881, 0.7535, 60, -0.19983333333333356, -0.05, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5827777586206904, 2.58405, 2.58192, 58, 32.14246034482759, 32.144, 32.1412, 58, 1439.0986379310345, 1439.174, 1439.048, 58, -1.3230327586206894, -1.3072, -1.3336, 58
2018-09-07 14:23:00, 4379.675, 4381.75, 4378.02, 4, 4387.6975, 4389.77, 4386.05, 4, 8.022499999999999, 8.03, 8.02, 4, -1.1845583333333338, -1.16, -1.201, 120, 1439.6986749999992, 1440.014, 1439.547, 120, 999.2583333333332, 999.28, 999.23, 60, 7.0, 7.0, 7.0, 60, -0.4084999999999996, -0.4, -0.43, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7388000000000012, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.47586206896554, 95.5, 95.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.5, 3.0, 2.0, 2, 3050.5, 3838.0, 2263.0, 2, 4.0, 5.0, 3.0, 2, 4330.5, 4921.0, 3740.0, 2, 6.0, 7.0, 5.0, 2, 5757.0, 6692.0, 4822.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4609.0, 4724.0, 4494.0, 2, -4.2171511513810565, -4.2136693741819, -4.22759648297853, 12, -1.057, -1.05, -1.06, 60, -1.555999999999998, -1.55, -1.57, 60, 0.22515626053639828, 0.227724, 0.222792, 522, 5.1368793103448365, 5.137, 5.116, 522, -23.41174329501928, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.11, 0.11, 0.11, 2, 27.97, 27.97, 27.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 165.0, 165.0, 165.0, 2, 4598.0, 4706.0, 4490.0, 2, 4284.5, 4443.0, 4126.0, 2, 999.0, 999.0, 999.0, 60, 1002.11485213096, 1002.13574475756, 1002.08560235392, 12, 1002.0, 1002.0, 1002.0, 60, 95.47500000000001, 95.5, 95.4, 12, -3.591500000000003, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 29, 96.55517241379312, 96.7, 96.4, 29, , , , , 327.3606262207031, 333.2, 321.0, 601, 147.3606414794922, 153.20000000000005, 141.0, 601, 10.019301164725455, 12.4, 5.6, 601, 347.576416015625, 360.0, 1.4, 286, 167.57640075683594, 183.1, 142.2, 286, 348.407958984375, 348.626525878906, 348.211883544922, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 0.2582370340824127, 360.0, 3.0999999999999943, 12, 320.6000061035156, 320.6, 320.6, 12, 322.3500061035156, 322.8, 322.2, 12, 341.6485595703125, 357.459771817732, 315.840005892414, 286, 161.6485595703125, 177.459771817732, 135.840005892414, 286, 342.4790344238281, 342.712951660156, 342.278350830078, 12, 359.0055236816406, 359.005526888091, 359.005526888091, 12, 354.5632019042969, 357.45977181773196, 354.3, 12, 314.20135498046875, 314.201357875129, 314.201357875129, 12, 315.9920349121094, 316.448075206101, 315.840005892414, 12, 354.2028503417969, 360.0, 1.1, 601, 174.20285034179688, 184.6, 165.70000000000005, 601, 11.02046589018303, 12.2, 9.8, 601, 11.1423076923077, 12.4, 9.8, 286, 11.190214802956099, 11.2177746675997, 11.1605530276514, 12, 11.167657342657344, 11.9636363636364, 10.11, 286, 13.276666666666669, 13.3, 13.02, 12, 13.475000000000001, 13.5, 13.3, 12, 13.199999999999998, 13.2, 13.2, 12, 8.200000000000001, 8.2, 8.2, 12, 10.938309957657811, 12.2182522316609, 9.58608408974015, 286, 10.98220534207345, 11.005672701535, 10.9519650602928, 12, 10.964210513226622, 11.7522116993202, 9.89523646773116, 286, 13.063397946474558, 13.0864287010354, 12.8100596463053, 12, 13.255472637783718, 13.2872635941622, 13.0965178558913, 12, 12.9855940151848, 12.9855940151848, 12.9855940151848, 12, 7.992453577480437, 7.99245357748044, 7.99245357748044, 12, 1.047, 1.047, 1.047, 1, , , , , 190.4200897216797, 191.466, 189.518, 60, , , , , 142224.5, 142256.0, 142157.0, 60, 354.29998779296875, 354.3, 354.3, 542, 8849.63999905833, 8849.6433296, 8849.6366578, 60, 88.82733331763887, 88.8273888266667, 88.82727763, 60, 4537.103947636663, 4537.1336733, 4537.0739407, 60, 45.61839912727776, 45.618894555, 45.6178990116667, 60, , , , , , , , , 190.3813018798828, 190.77, 189.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 142224.55366056573, 142256.75, 142156.75, 601, 0.5, 0.5, 0.5, 1200, 353.71038818359375, 353.74, 353.68, 600, 353.71038818359375, 353.74, 353.68, 600, 0.0, 0.0, 0.0, 600, 0.003783333333333326, 0.01, -0.0, 600, 1.2827166666666696, 1.48, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.638705441665, 8849.642103, 8849.635301, 600, 88.82731175736102, 88.8273683833333, 88.8272550166667, 600, 4537.175586019998, 4537.202477, 4537.148444, 600, 45.61959310033339, 45.6200412833333, 45.6191407333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.6890666666666654, 0.69, 0.68, 600, -0.00021666666666666685, 0.04, -0.03, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.0005000000000000001, 0.03, -0.05, 600, -0.01383333333333334, 1.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.00026666666666666695, 0.03, -0.04, 600, 0.4148233333333333, 0.4241, 0.405, 60, , , , , , , , , , , , , , , , , 0.7682416666666665, 0.7854, 0.7501, 60, -0.19216666666666685, -0.1, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5823479310344832, 2.58307, 2.58197, 58, 32.14257413793102, 32.1437, 32.1413, 58, 1439.0722068965513, 1439.116, 1439.049, 58, -1.3285896551724135, -1.3192, -1.3334, 58
2018-09-07 14:24:00, 4379.715, 4381.12, 4378.31, 2, 4387.74, 4389.14, 4386.34, 2, 8.024999999999999, 8.03, 8.02, 2, -1.1822500000000011, -1.181, -1.184, 120, 1439.5511666666669, 1439.748, 1439.355, 120, 999.2633333333329, 999.29, 999.2, 60, 7.0, 7.0, 7.0, 60, -0.3978333333333334, -0.39, -0.4, 60, -3.600000000000001, -3.6, -3.6, 12, -3.735600000000001, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.61379310344823, 95.7, 95.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 3.0, 3.0, 3.0, 2, 4232.0, 4724.0, 3740.0, 2, 6.0, 7.0, 5.0, 2, 5757.0, 6692.0, 4822.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6577.5, 7020.0, 6135.0, 2, -4.19860220557937, -4.1858540550333, -4.22759648297853, 12, -1.0555, -1.05, -1.06, 60, -1.5583333333333313, -1.55, -1.57, 60, 0.22125775576923074, 0.223007, 0.217636, 520, 5.137000000000008, 5.137, 5.137, 520, -23.343173076923204, -19.19, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.185, 0.23, 0.14, 2, 27.975, 27.98, 27.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 165.0, 165.0, 165.0, 2, 4910.5, 4927.0, 4894.0, 2, 5697.5, 5728.0, 5667.0, 2, 999.0, 999.0, 999.0, 60, 1002.1173586239584, 1002.14577284494, 1002.05551553541, 12, 1002.0, 1002.0, 1002.0, 60, 95.60833333333335, 95.7, 95.4, 12, -3.5915254237288163, -3.56, -3.62, 59, -3.5999999999999983, -3.6, -3.6, 30, 96.48999999999998, 96.6, 96.4, 30, , , , , 326.2174377441406, 339.2, 315.7, 599, 146.21743774414062, 159.20000000000005, 135.7, 599, 9.252420701168623, 11.7, 4.5, 599, 348.15570068359375, 359.4, 322.9, 284, 168.15570068359375, 179.39999999999998, 142.89999999999998, 284, 348.1795959472656, 348.332916259766, 348.062683105469, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 320.6000061035156, 320.6, 320.6, 12, 322.20001220703125, 322.2, 322.2, 12, 342.2308044433594, 353.688167210064, 316.463059497822, 284, 162.23081970214844, 173.688167210064, 136.463059497822, 284, 342.2500305175781, 342.4052734375, 342.123779296875, 12, 359.0055236816406, 359.005526888091, 359.005526888091, 12, 357.45977783203125, 357.45977181773196, 357.45977181773196, 12, 314.20135498046875, 314.201357875129, 314.201357875129, 12, 315.8399963378906, 315.840005892414, 315.840005892414, 12, 350.4745788574219, 360.0, 1.1, 600, 170.47457885742188, 182.6, 158.70000000000005, 600, 11.055666666666674, 12.7, 8.5, 600, 11.1482394366197, 12.7, 9.9, 284, 11.11521060532226, 11.1438418474458, 11.0909440559441, 12, 11.113974481658696, 12.47, 10.06, 285, 13.020000000000001, 13.02, 13.02, 12, 13.300000000000002, 13.3, 13.3, 12, 12.475000000000001, 12.7, 12.4, 12, 8.200000000000001, 8.2, 8.2, 12, 10.941155799245191, 12.49503400906, 9.73021856053219, 284, 10.907484559924464, 10.9368231547726, 10.8813673339326, 12, 10.906815619850658, 12.2659382870603, 9.84635232907606, 285, 12.8100596463053, 12.8100596463053, 12.8100596463053, 12, 13.096517855891305, 13.0965178558913, 13.0965178558913, 12, 12.287447676010673, 12.49503400906, 12.2182522316609, 12, 7.992453577480437, 7.99245357748044, 7.99245357748044, 12, , , , , , , , , 190.40606689453125, 191.339, 189.339, 60, , , , , 142324.5, 142356.0, 142257.0, 60, 354.29998779296875, 354.3, 354.3, 541, 8849.633187715002, 8849.6365432, 8849.629846, 60, 88.82721979525, 88.82727572, 88.8271641, 60, 4537.043334176668, 4537.0729647, 4537.0139929, 60, 45.617388902944455, 45.617882745, 45.6168998816667, 60, , , , , , , , , 190.42271423339844, 190.8, 189.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 142324.6670333334, 142356.76, 142256.85, 600, 0.6091666666666827, 0.7, 0.5, 1200, 353.7005615234375, 353.74, 353.66, 600, 353.7005615234375, 353.74, 353.66, 600, 0.0, 0.0, 0.0, 600, 0.002966666666666669, 0.01, 0.0, 600, 1.4242166666666634, 1.76, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.631898378333, 8849.63529, 8849.628514, 600, 88.82719830630556, 88.8272548333333, 88.8271419, 600, 4537.111037118333, 4537.148349, 4537.084351, 600, 45.618517285305536, 45.61913915, 45.6180725166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3116666666666545, 1.5, 1.1, 1200, 0.6893333333333317, 0.69, 0.68, 600, -0.0005166666666666669, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, 3.33333333333336e-05, 0.04, -0.04, 600, -0.0306666666666667, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1566666666666754, 1.3, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0005499999999999997, 0.04, -0.05, 600, 0.41570499999999994, 0.4224, 0.4093, 60, , , , , , , , , , , , , , , , , 0.7698799999999999, 0.7822, 0.7579, 60, -0.2283333333333334, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5821732758620697, 2.58255, 2.58177, 58, 32.142896551724135, 32.1444, 32.1417, 58, 1439.0604655172413, 1439.083, 1439.038, 58, -1.331127586206897, -1.3265, -1.3357, 58
2018-09-07 14:25:00, 4381.345, 4384.36, 4378.16, 4, 4389.365, 4392.38, 4386.18, 4, 8.02, 8.03, 8.01, 4, -1.1832833333333335, -1.175, -1.225, 120, 1439.6590666666666, 1440.169, 1439.269, 120, 999.2295000000001, 999.34, 999.18, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7327999999999997, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.59999999999994, 95.7, 95.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 3.0, 3.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 2, 6.0, 6.0, 6.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6626.5, 6692.0, 6561.0, 2, -4.199757398276468, -4.1858540550333, -4.2136693741819, 12, -1.056166666666667, -1.05, -1.06, 60, -1.5596666666666648, -1.55, -1.57, 60, 0.2220173486590041, 0.223305, 0.218065, 522, 5.136959770114951, 5.137, 5.116, 522, -23.377432950191693, -20.02, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.29000000000000004, 0.3, 0.28, 2, 27.98, 27.98, 27.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 165.0, 165.0, 165.0, 2, 5037.0, 5086.0, 4988.0, 2, 5926.0, 6122.0, 5730.0, 2, 999.0, 999.0, 999.0, 60, 1002.087272240249, 1002.17585830969, 1002.05551531957, 12, 1002.0, 1002.0, 1002.0, 60, 95.60000000000001, 95.7, 95.5, 12, -3.5925000000000025, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.41, 96.6, 96.3, 30, , , , , 325.48382568359375, 332.1, 317.2, 601, 145.4838409423828, 152.10000000000002, 137.2, 601, 9.56722129783694, 11.9, 5.0, 601, 350.48553466796875, 355.1, 347.0, 286, 170.4855499267578, 175.10000000000002, 167.0, 286, 348.0417785644531, 348.205169677734, 347.957122802734, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 2.79183030128479, 359.4, 3.0999999999999943, 12, 320.6000061035156, 320.6, 320.6, 12, 322.7250061035156, 322.9, 322.2, 12, 344.617431640625, 349.307411194666, 341.068329020942, 286, 164.617431640625, 169.307411194666, 161.068329020942, 286, 342.1106262207031, 342.278381347656, 342.009033203125, 12, 359.0055236816406, 359.005526888091, 359.005526888091, 12, 356.8314208984375, 357.45977181773196, 353.68816721006397, 12, 314.20135498046875, 314.201357875129, 314.201357875129, 12, 316.3072814941406, 316.463059497822, 315.840005892414, 12, 350.51165771484375, 356.0, 347.0, 601, 170.51165771484375, 176.0, 167.0, 601, 12.201996672212971, 13.2, 10.7, 601, 12.205594405594415, 13.2, 10.7, 286, 11.131527443267133, 11.1824187347081, 11.0843728100911, 12, 12.213872408293458, 13.13, 11.16, 285, 13.084166666666663, 13.13, 13.02, 12, 13.249999999999998, 13.3, 13.2, 12, 13.158333333333331, 13.2, 12.7, 12, 8.200000000000001, 8.2, 8.2, 12, 11.995252549778291, 12.9934074341318, 10.4887789804302, 286, 10.925316571563501, 10.9772430945207, 10.8774102341542, 12, 12.003505110350682, 12.9205082251121, 10.9490793128719, 285, 12.874487983942599, 12.9205082251121, 12.8100596463053, 12, 13.036370109864924, 13.0965178558913, 12.9934074341318, 12, 12.951876315375815, 12.9934074341318, 12.49503400906, 12, 7.992453577480437, 7.99245357748044, 7.99245357748044, 12, , , , , , , , , 190.42276000976562, 191.148, 189.268, 60, , , , , 142424.5, 142456.0, 142357.0, 60, 354.29998779296875, 354.3, 354.3, 540, 8849.62640324, 8849.6297341, 8849.6230682, 60, 88.82710672066668, 88.827162235, 88.8270511366667, 60, 4536.983967696668, 4537.0129961, 4536.9548091, 60, 45.6163994616111, 45.6168832683333, 45.615913485, 60, , , , , , , , , 190.40484619140625, 190.84, 189.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 142424.67539999966, 142456.76, 142356.85, 600, 0.5191666666666662, 0.6, 0.5, 1200, 353.7000732421875, 353.75, 353.65, 600, 353.7000732421875, 353.75, 353.65, 600, 0.0, 0.0, 0.0, 600, -0.002633333333333335, 0.01, -0.01, 600, 1.0451833333333327, 1.63, 0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.625075705004, 8849.628502, 8849.621693, 600, 88.82708459508342, 88.8271417, 88.8270282166667, 600, 4537.060913304998, 4537.085894, 4537.033698, 600, 45.61768188841666, 45.6180982333333, 45.6172283, 600, , , , , 12.0, 12.0, 12.0, 600, 1.219166666666696, 1.3, 1.2, 1200, 0.6889999999999987, 0.69, 0.68, 600, -0.0007500000000000001, 0.04, -0.04, 600, -0.36988333333333623, -0.36, -0.37, 600, 0.0001666666666666667, 0.04, -0.03, 600, 0.013166666666666634, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1191666666666564, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0002833333333333337, 0.05, -0.04, 600, 0.4149233333333334, 0.4224, 0.4055, 60, , , , , , , , , , , , , , , , , 0.7684316666666665, 0.7824, 0.7509, 60, -0.23383333333333364, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582185614035088, 2.58303, 2.58166, 57, 32.14334912280702, 32.1453, 32.1418, 57, 1439.0598947368424, 1439.108, 1439.029, 57, -1.331377192982456, -1.3215, -1.3379, 57
2018-09-07 14:26:00, 4400.24, 4487.37, 4379.64, 6, 4408.251666666666, 4495.38, 4387.65, 6, 8.011666666666665, 8.02, 8.01, 6, -1.2071333333333323, -1.194, -1.226, 120, 1439.521158333333, 1439.695, 1439.253, 120, 999.2093333333345, 999.25, 999.12, 60, 7.0, 7.0, 7.0, 60, -0.41150000000000053, -0.39, -0.42, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7248, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.56896551724134, 95.7, 95.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 3.0, 3.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 2, 6.0, 6.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6036.0, 6167.0, 5905.0, 2, -4.204395442966802, -4.1858540550333, -4.2136693741819, 12, -1.0573333333333343, -1.05, -1.06, 60, -1.561666666666665, -1.55, -1.57, 60, 0.22397637619961636, 0.225545, 0.223109, 521, 5.137000000000008, 5.137, 5.137, 521, -23.40702495201548, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.5900000000000001, 0.78, 0.4, 2, 27.985, 27.99, 27.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 165.0, 165.0, 165.0, 2, 5165.0, 5197.0, 5133.0, 2, 4959.0, 5450.0, 4468.0, 2, 999.0, 999.0, 999.0, 60, 1002.0655430068468, 1002.08560029711, 1001.99534325718, 12, 1002.0, 1002.0, 1002.0, 60, 95.56666666666668, 95.7, 95.5, 12, -3.589000000000003, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.81, 97.0, 96.6, 30, , , , , 326.02520751953125, 334.1, 318.8, 600, 146.02520751953125, 154.10000000000002, 138.8, 600, 8.248999999999995, 10.4, 3.8, 600, 347.1378479003906, 358.0, 327.0, 285, 167.13783264160156, 178.0, 147.0, 285, 348.2350158691406, 348.337219238281, 348.083526611328, 11, 3.2363522052764893, 4.599999999999994, 3.0999999999999943, 11, 358.9818115234375, 359.4, 358.0, 11, 320.6000061035156, 320.6, 320.6, 11, 325.6001892089844, 327.4, 322.9, 11, 341.1756286621094, 352.2584440932, 320.600332671559, 285, 161.17562866210938, 172.2584440932, 140.600332671559, 285, 342.30938720703125, 342.417694091797, 342.13330078125, 11, 357.60028076171875, 359.005526888091, 357.459771817732, 11, 353.2334289550781, 353.688167210064, 352.2584440932, 11, 314.20135498046875, 314.201357875129, 314.201357875129, 11, 319.1903381347656, 321.05960881212, 316.463059497822, 11, 348.1494140625, 358.0, 339.2, 598, 168.1494140625, 178.0, 159.20000000000005, 598, 10.578093645484932, 12.1, 8.7, 598, 10.60175438596492, 12.1, 9.3, 285, 11.151809055807972, 11.1985999299965, 11.0725140056022, 11, 10.613448823903378, 11.83, 9.52, 286, 13.129999999999997, 13.13, 13.13, 11, 13.2, 13.2, 13.2, 11, 13.2, 13.2, 13.2, 11, 8.200000000000001, 8.2, 8.2, 11, 10.39527833714193, 11.8940876172463, 9.09134931228104, 285, 10.943955255435426, 10.9944006203947, 10.8648540839381, 11, 10.406882958193187, 11.6192087169004, 9.31164992893557, 286, 12.920508225112098, 12.9205082251121, 12.9205082251121, 11, 12.993407434131798, 12.9934074341318, 12.9934074341318, 11, 12.993407434131798, 12.9934074341318, 12.9934074341318, 11, 7.992453577480438, 7.99245357748044, 7.99245357748044, 11, , , , , , , , , 190.62962341308594, 191.642, 189.325, 60, , , , , 142524.5, 142556.0, 142457.0, 60, 354.29998779296875, 354.3, 354.3, 539, 8849.619629238334, 8849.6229551, 8849.6163126, 60, 88.82699382063888, 88.8270492516667, 88.8269385433333, 60, 4536.923608048334, 4536.9537921, 4536.893124, 60, 45.615393467472224, 45.615896535, 45.6148854, 60, , , , , , , , , 190.57437133789062, 191.21, 190.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 598, 142524.56953177226, 142556.56, 142456.86, 598, 0.542404006677806, 0.6, 0.5, 1198, 353.6958312988281, 353.74, 353.66, 599, 353.6958312988281, 353.74, 353.66, 599, 0.0, 0.0, 0.0, 599, -0.003288814691151922, 0.01, -0.01, 599, 1.0226377295492501, 1.2, 0.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.618302843066, 8849.621682, 8849.614908, 599, 88.82697171405123, 88.8270280333333, 88.8269151333333, 599, 4536.999509764609, 4537.033597, 4536.959206, 599, 45.6166584960768, 45.6172266166667, 45.6159867666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2307178631051738, 1.3, 1.2, 1198, 0.6878964941569277, 0.69, 0.68, 599, 2.2589053610382464e-19, 0.04, -0.03, 599, -0.3688981636060132, -0.36, -0.37, 599, 0.001118530884808014, 0.04, -0.04, 599, 0.013689482470784584, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.1173622704507575, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00020033388981636113, 0.04, -0.04, 599, 0.41379500000000013, 0.4214, 0.4073, 60, , , , , , , , , , , , , , , , , 0.7663416666666668, 0.7805, 0.7543, 60, -0.12500000000000008, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582926724137931, 2.58367, 2.58254, 58, 32.143727586206886, 32.1461, 32.1425, 58, 1439.1037068965518, 1439.146, 1439.079, 58, -1.3223189655172412, -1.3133, -1.3275, 58
2018-09-07 14:27:00, 4382.364, 4384.77, 4379.63, 5, 4390.382, 4392.79, 4387.66, 5, 8.017999999999997, 8.03, 8.01, 5, -1.2081750000000007, -1.187, -1.229, 120, 1439.1867916666665, 1439.267, 1439.015, 120, 999.1585000000001, 999.22, 999.08, 60, 7.0, 7.0, 7.0, 60, -0.41783333333333356, -0.41, -0.42, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7307999999999995, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.59310344827585, 95.7, 95.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 3.0, 3.0, 3.0, 2, 4429.0, 4429.0, 4429.0, 2, 6.0, 6.0, 6.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7562.0, 7611.0, 7513.0, 2, -4.200919067614616, -4.1858540550333, -4.2136693741819, 12, -1.0591666666666673, -1.05, -1.06, 60, -1.5586666666666649, -1.55, -1.57, 60, 0.22717630842911873, 0.228985, 0.225498, 522, 5.136959770114951, 5.137, 5.116, 522, -23.405287356321963, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.945, 1.13, 0.76, 2, 28.005000000000003, 28.01, 28.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 166.0, 166.0, 166.0, 2, 5436.5, 5545.0, 5328.0, 2, 6101.5, 7150.0, 5053.0, 2, 999.0, 999.0, 999.0, 60, 1002.0103851830335, 1002.07557112863, 1001.93517065934, 12, 1002.0, 1002.0, 1002.0, 60, 95.59166666666665, 95.7, 95.5, 12, -3.590000000000003, -3.59, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.75333333333332, 97.1, 96.5, 30, , , , , 325.0677490234375, 335.1, 314.4, 600, 145.0677490234375, 155.10000000000002, 134.39999999999998, 600, 9.181833333333332, 11.5, 4.9, 600, 348.4228515625, 354.3, 326.2, 285, 168.4228515625, 174.29999999999995, 146.2, 285, 347.954345703125, 348.069854736328, 347.817474365234, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 358.0, 358.0, 358.0, 12, 320.6000061035156, 320.6, 320.6, 12, 326.9333190917969, 327.0, 326.2, 12, 342.51361083984375, 348.48674415886, 319.905100142661, 286, 162.5136260986328, 168.48674415886, 139.905100142661, 286, 342.01806640625, 342.155792236328, 341.86962890625, 12, 357.45977783203125, 357.459771817732, 357.459771817732, 12, 352.2584533691406, 352.2584440932, 352.2584440932, 12, 314.20135498046875, 314.201357875129, 314.201357875129, 12, 320.5423889160156, 320.600332671559, 319.905100142661, 12, 348.7353515625, 354.3, 335.8, 601, 168.7353515625, 174.29999999999995, 155.79999999999995, 601, 11.932612312811958, 13.5, 9.1, 601, 11.93368421052631, 13.5, 9.1, 285, 11.090345877082415, 11.1440322016101, 11.0494224711236, 12, 11.93039553429027, 13.28, 9.4, 285, 13.229999999999999, 13.28, 13.13, 12, 13.4, 13.5, 13.2, 12, 13.4, 13.5, 13.2, 12, 8.200000000000001, 8.2, 8.2, 12, 11.723714991545716, 13.2945933716838, 8.89347468699659, 286, 10.884600136469908, 10.9418705011065, 10.8430726715374, 12, 11.722728339547176, 13.0729096860909, 9.19795361513837, 285, 13.022109199097963, 13.0729096860909, 12.9205082251121, 12, 13.194198059166466, 13.2945933716838, 12.9934074341318, 12, 13.193767202081217, 13.2945933716838, 12.9908222916203, 12, 7.992453577480437, 7.99245357748044, 7.99245357748044, 12, , , , , , , , , 190.428466796875, 191.543, 189.366, 60, , , , , 142624.5, 142656.0, 142557.0, 60, 354.2962951660156, 354.3, 354.2, 541, 8849.612885445, 8849.6161996, 8849.6095595, 60, 88.8268814240833, 88.82693666, 88.8268259916667, 60, 4536.862445305001, 4536.8920524, 4536.8327741, 60, 45.61437408841666, 45.61486754, 45.6138795683333, 60, , , , , , , , , 190.41831970214844, 191.05, 189.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 142624.343333333, 142656.56, 142556.66, 600, 0.6510000000000112, 0.7, 0.6, 1200, 353.7270812988281, 353.78, 353.66, 600, 353.7270812988281, 353.78, 353.66, 600, 0.0, 0.0, 0.0, 600, -0.0026333333333333347, 0.01, -0.01, 600, 1.031416666666667, 1.36, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.611512583331, 8849.614896, 8849.608125, 600, 88.82685854305561, 88.8269149333333, 88.8268020833333, 600, 4536.928132471667, 4536.959101, 4536.895523, 600, 45.61546887452779, 45.6159850166667, 45.6149253833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3606666666666916, 1.5, 1.2, 1200, 0.6891333333333318, 0.69, 0.68, 600, 0.00041666666666666615, 0.04, -0.03, 600, -0.3676000000000037, -0.36, -0.37, 600, 0.0006833333333333335, 0.03, -0.04, 600, -0.001333333333333349, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2198333333333287, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666651e-05, 0.04, -0.04, 600, 0.41357666666666665, 0.4226, 0.4056, 60, , , , , , , , , , , , , , , , , 0.7659549999999998, 0.7826, 0.7513, 60, -0.17, -0.04, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5821887931034486, 2.58284, 2.5815, 58, 32.143520689655176, 32.1448, 32.1422, 58, 1439.0595862068965, 1439.097, 1439.017, 58, -1.3314948275862073, -1.3238, -1.3405, 58
2018-09-07 14:28:00, 4381.0175, 4386.11, 4374.92, 4, 4389.037499999999, 4394.13, 4382.94, 4, 8.02, 8.02, 8.02, 4, -1.2214249999999995, -1.217, -1.227, 120, 1438.943541666667, 1439.146, 1438.73, 120, 999.2156666666668, 999.27, 999.16, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7272000000000003, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.62666666666665, 95.7, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2214.0, 2263.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 4429.0, 4429.0, 4429.0, 2, 5.5, 6.0, 5.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7890.0, 7906.0, 7874.0, 2, -4.196282102007067, -4.1858540550333, -4.2136693741819, 12, -1.0590000000000008, -1.05, -1.06, 60, -1.5549999999999986, -1.55, -1.57, 60, 0.23086933013435712, 0.232594, 0.228867, 521, 5.137000000000008, 5.137, 5.137, 521, -23.392533589251563, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.08, 0.14, 0.02, 2, 28.01, 28.01, 28.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 166.0, 166.0, 166.0, 2, 5681.5, 5701.0, 5662.0, 2, 9044.0, 9124.0, 8964.0, 2, 999.0, 999.0, 999.0, 60, 1002.0688845752458, 1002.1056560545, 1002.01539853055, 12, 1002.0, 1002.0, 1002.0, 60, 95.625, 95.7, 95.5, 12, -3.602500000000003, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.68000000000002, 96.8, 96.5, 30, , , , , 325.8556213378906, 332.5, 316.6, 600, 145.85560607910156, 152.5, 136.60000000000002, 600, 9.162333333333338, 12.2, 5.6, 600, 348.80120849609375, 358.0, 322.9, 287, 168.80120849609375, 178.0, 142.89999999999998, 287, 348.26226806640625, 348.417999267578, 348.054443359375, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 357.2250061035156, 358.0, 356.29999999999995, 12, 321.0583190917969, 321.7, 320.6, 12, 324.54998779296875, 326.2, 322.9, 12, 342.8810729980469, 352.257084440747, 316.462055568703, 286, 162.88107299804688, 172.257084440747, 136.462055568703, 286, 342.3532409667969, 342.495025634766, 342.127319335938, 12, 357.45977783203125, 357.459771817732, 357.45977181773196, 12, 351.34783935546875, 352.2584440932, 350.519039875477, 12, 314.6712951660156, 315.32923923631904, 314.201357875129, 12, 318.1835632324219, 319.905100142661, 316.462055568703, 12, 350.5302734375, 358.3, 343.8, 599, 170.53028869628906, 178.29999999999995, 163.79999999999995, 599, 11.26661101836395, 13.2, 9.0, 599, 11.283972125435536, 13.2, 9.0, 287, 11.166874708079291, 11.1815320041973, 11.14912464986, 12, 11.260101716465348, 13.1, 9.4, 286, 13.28, 13.28, 13.28, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 8.200000000000001, 8.2, 8.2, 12, 11.07690367106998, 12.9910884218419, 8.78607564555841, 286, 10.96110171015541, 10.9766730135422, 10.9396306633267, 12, 11.053085055825878, 12.889647075326, 9.20797558699204, 286, 13.072909686090897, 13.0729096860909, 13.0729096860909, 12, 13.294593371683797, 13.2945933716838, 13.2945933716838, 12, 13.294593371683797, 13.2945933716838, 13.2945933716838, 12, 7.992453577480437, 7.99245357748044, 7.99245357748044, 12, , , , , 1.086, 1.086, 1.086, 1, 190.50344848632812, 191.383, 189.436, 60, , , , , 142724.5, 142756.0, 142657.0, 60, 354.29998779296875, 354.3, 354.3, 538, 8849.606126703335, 8849.6094476, 8849.6028114, 60, 88.82676877838887, 88.8268241266667, 88.8267135233333, 60, 4536.8024006900005, 4536.8317678, 4536.7730298, 60, 45.613373344833334, 45.6138627966667, 45.61288383, 60, , , , , , , , , 190.47059631347656, 190.97, 189.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 142724.343333333, 142756.56, 142656.66, 600, 0.5668468468468539, 0.7, 0.5, 1110, 353.7262268066406, 353.76, 353.7, 600, 353.7262268066406, 353.76, 353.7, 600, 0.0, 0.0, 0.0, 600, 0.0027333333333333354, 0.01, 0.0, 600, 0.5660500000000018, 0.82, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.604760708336, 8849.608114, 8849.601351, 600, 88.82674601180554, 88.8268019, 88.8266891833333, 600, 4536.873432124999, 4536.89558, 4536.839461, 600, 45.61455720208334, 45.6149263333333, 45.6139910166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2468468468468716, 1.4, 1.2, 1110, 0.6890999999999986, 0.69, 0.68, 600, 3.333333333333325e-05, 0.03, -0.03, 600, -0.3675333333333367, -0.36, -0.37, 600, 0.0012000000000000008, 0.04, -0.05, 600, -0.0010000000000000365, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1228828828828803, 1.3, 1.1, 1110, 0.0, 0.0, 0.0, 600, -0.00010000000000000022, 0.04, -0.04, 600, 0.4130583333333334, 0.4219, 0.402, 60, , , , , , , , , , , , , , , , , 0.7649950000000003, 0.7814, 0.7444, 60, -0.15999999999999998, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5815052631578945, 2.582, 2.58118, 57, 32.14358421052633, 32.1449, 32.1425, 57, 1439.0178596491228, 1439.047, 1438.999, 57, -1.3402473684210525, -1.3341, -1.3441, 57
2018-09-07 14:29:00, 4383.6075, 4391.3, 4377.79, 4, 4391.6325, 4399.33, 4385.81, 4, 8.025, 8.03, 8.02, 4, -1.2084500000000005, -1.159, -1.256, 120, 1439.5210499999994, 1440.579, 1438.827, 120, 999.1736666666663, 999.21, 999.09, 60, 7.0, 7.0, 7.0, 60, -0.4171666666666673, -0.41, -0.42, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7239999999999993, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 27, 95.40370370370374, 95.5, 95.2, 27, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 4429.0, 4429.0, 4429.0, 2, 5.0, 5.0, 5.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7315.5, 7775.0, 6856.0, 2, -4.227601902026071, -4.2136693741819, -4.25548972806973, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5576666666666652, -1.55, -1.57, 60, 0.23330679654510558, 0.233842, 0.232396, 521, 5.136959692898281, 5.137, 5.116, 521, -23.435220729366733, -22.51, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.035, 0.04, 0.03, 2, 28.01, 28.01, 28.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 166.0, 166.0, 166.0, 2, 5812.0, 5845.0, 5779.0, 2, 8622.5, 8754.0, 8491.0, 2, 999.0, 999.0, 999.0, 60, 1002.0296053331975, 1002.06554131294, 1001.94519816217, 12, 1002.0, 1002.0, 1002.0, 60, 95.39999999999999, 95.5, 95.2, 12, -3.590000000000003, -3.59, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 29, 96.55172413793103, 96.7, 96.2, 29, , , , , 325.1865539550781, 344.1, 320.0, 601, 145.18653869628906, 164.10000000000002, 140.0, 601, 9.930615640599004, 12.3, 3.6, 601, 348.6429138183594, 354.6, 335.5, 285, 168.64291381835938, 174.60000000000002, 155.5, 285, 348.42584228515625, 348.500946044922, 348.366546630859, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 358.0, 358.0, 358.0, 12, 321.95001220703125, 322.2, 321.7, 12, 322.8999938964844, 322.9, 322.9, 12, 342.74786376953125, 348.803636790142, 329.37380331335, 285, 162.7478790283203, 168.803636790142, 149.37380331335, 285, 342.49981689453125, 342.594299316406, 342.433166503906, 12, 357.45977783203125, 357.45977181773196, 357.45977181773196, 12, 352.257080078125, 352.257084440747, 352.257084440747, 12, 315.627197265625, 315.840005892414, 315.32923923631904, 12, 316.4620666503906, 316.462055568703, 316.462055568703, 12, 348.6423034667969, 354.6, 335.5, 601, 168.6422882080078, 174.60000000000002, 155.5, 601, 12.552579034941756, 13.5, 11.2, 601, 12.556140350877198, 13.5, 11.2, 285, 11.27575484667704, 11.3670048985305, 11.1924746237312, 12, 12.568502860775595, 13.4, 11.45, 286, 13.32, 13.4, 13.28, 12, 13.5, 13.5, 13.5, 12, 13.466666666666669, 13.5, 13.4, 12, 8.200000000000001, 8.2, 8.2, 12, 12.34787348158822, 13.292230780756, 10.9968812420102, 285, 11.070410438681533, 11.1622738194614, 10.98673075428, 12, 12.360211822566134, 13.192423859116, 11.2473349618143, 286, 13.112747743765931, 13.192423859116, 13.0729096860909, 12, 13.294593371683797, 13.2945933716838, 13.2945933716838, 12, 13.242602694866674, 13.2945933716838, 13.0877254032967, 12, 7.992453577480437, 7.99245357748044, 7.99245357748044, 12, , , , , , , , , 190.49826049804688, 191.898, 189.64, 60, , , , , 142824.5, 142856.0, 142757.0, 60, 354.29998779296875, 354.3, 354.3, 542, 8849.599380243333, 8849.602699, 8849.5960625, 60, 88.82665633738891, 88.82671165, 88.8266010416667, 60, 4536.742665296666, 4536.7720584, 4536.7131662, 60, 45.61237775494443, 45.61286764, 45.6118861033333, 60, , , , , , , , , 190.49452209472656, 191.26, 189.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 142824.343333333, 142856.56, 142756.66, 600, 0.659770114942524, 0.7, 0.6, 348, 353.7247314453125, 353.76, 353.68, 600, 353.7247314453125, 353.76, 353.68, 600, 0.0, 0.0, 0.0, 600, 0.0046499999999999745, 0.01, 0.0, 600, 0.7934833333333321, 0.94, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.59796493334, 8849.60134, 8849.594607, 600, 88.82663274888887, 88.826689, 88.8265767833333, 600, 4536.809706156664, 4536.839359, 4536.779064, 600, 45.6134951026111, 45.6139893166667, 45.6129844, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3999999999999913, 1.4, 1.4, 348, 0.6881666666666658, 0.69, 0.68, 600, 0.0009500000000000004, 0.04, -0.03, 600, -0.36358333333333814, -0.36, -0.37, 600, -0.0002999999999999997, 0.03, -0.04, 600, -0.009666666666666664, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2626436781609187, 1.3, 1.2, 348, 0.0, 0.0, 0.0, 600, -0.00018333333333333325, 0.03, -0.04, 600, 0.4135616666666666, 0.4227, 0.406, 60, , , , , , , , , , , , , , , , , 0.7659199999999999, 0.7829, 0.7519, 60, -0.13383333333333336, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818653448275866, 2.58242, 2.58145, 58, 32.14340344827587, 32.1451, 32.1414, 58, 1439.0403793103449, 1439.072, 1439.015, 58, -1.3354948275862069, -1.3291, -1.3408, 58
2018-09-07 14:30:00, 4394.505714285714, 4485.44, 4369.53, 7, 4402.5257142857145, 4493.46, 4377.55, 7, 8.019999999999998, 8.02, 8.02, 7, -1.2309333333333334, -1.165, -1.274, 120, 1439.520700000001, 1439.889, 1439.208, 120, 999.1771666666665, 999.23, 999.09, 60, 7.0, 7.0, 7.0, 60, -0.4221666666666668, -0.42, -0.43, 60, -3.600000000000001, -3.6, -3.6, 12, -3.720799999999999, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.36551724137931, 95.6, 95.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 3838.0, 4527.0, 3149.0, 2, 4.0, 5.0, 3.0, 2, 5708.0, 6889.0, 4527.0, 2, 6.5, 8.0, 5.0, 2, 6889.0, 6889.0, 6889.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4150.0, 4363.0, 3937.0, 2, -4.231099936394034, -4.1997552401109, -4.26945591622132, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5586666666666649, -1.55, -1.57, 60, 0.2340377754318617, 0.234523, 0.231828, 521, 5.136919385796553, 5.137, 5.116, 521, -23.417581573896484, -21.68, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.21, 0.31, 0.11, 2, 28.01, 28.01, 28.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 166.0, 166.0, 166.0, 2, 5756.0, 5801.0, 5711.0, 2, 5815.5, 6710.0, 4921.0, 2, 999.0, 999.0, 999.0, 60, 1002.0337832633674, 1002.07556871008, 1001.95522631041, 12, 1002.0, 1002.0, 1002.0, 60, 95.37499999999999, 95.6, 95.1, 12, -3.590000000000003, -3.59, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.29666666666668, 96.5, 96.2, 30, , , , , 325.561767578125, 337.0, 319.0, 599, 145.56175231933594, 157.0, 139.0, 599, 9.522370617696149, 12.3, 3.8, 599, 347.0416564941406, 359.1, 321.7, 285, 167.04165649414062, 179.10000000000002, 141.7, 285, 348.2914123535156, 348.353271484375, 348.194946289062, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 358.1999816894531, 359.1, 357.1, 12, 321.9083251953125, 322.2, 321.7, 12, 322.1000061035156, 322.9, 321.7, 12, 341.1130676269531, 353.382630242759, 315.337743657335, 285, 161.11306762695312, 173.382630242759, 135.337743657335, 285, 342.3739013671875, 342.438018798828, 342.28271484375, 12, 357.45977783203125, 357.45977181773196, 357.45977181773196, 12, 352.3869934082031, 353.382630242759, 351.348280279446, 12, 315.5470275878906, 315.840005892414, 315.337743657335, 12, 315.7529296875, 316.462055568703, 315.337743657335, 12, 348.6617736816406, 359.4, 342.5, 599, 168.66177368164062, 179.39999999999998, 162.5, 599, 11.991151919866454, 13.4, 10.1, 599, 12.028771929824549, 13.4, 10.7, 285, 11.45179949178115, 11.4974807557733, 11.3793634137811, 12, 12.03750239234449, 13.17, 10.8272727272727, 285, 13.400000000000004, 13.4, 13.4, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 8.200000000000001, 8.2, 8.2, 12, 11.823535848025328, 13.1932408985924, 10.4949849800064, 285, 11.2467228317026, 11.2903376279235, 11.1752197364387, 12, 11.832290985383645, 12.9618868746052, 10.6482141744391, 285, 13.192423859116, 13.192423859116, 13.192423859116, 12, 13.294593371683797, 13.2945933716838, 13.2945933716838, 12, 13.292230780756, 13.292230780756, 13.292230780756, 12, 7.992453577480437, 7.99245357748044, 7.99245357748044, 12, , , , , , , , , 190.5350341796875, 192.171, 189.368, 60, , , , , 142924.5, 142956.0, 142857.0, 60, 354.29998779296875, 354.3, 354.3, 539, 8849.592642435, 8849.5959496, 8849.5893325, 60, 88.82654404058333, 88.82659916, 88.826488875, 60, 4536.682362938334, 4536.712216, 4536.6524888, 60, 45.611372715638886, 45.6118702666667, 45.6108748133333, 60, , , , , , , , , 190.50820922851562, 191.24, 189.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 142924.39941763686, 142956.67, 142856.66, 601, 0.6702970297029714, 0.7, 0.6, 202, 353.72027587890625, 353.76, 353.66, 601, 353.72027587890625, 353.76, 353.66, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2007820299500853, 1.41, 0.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8849.591199502493, 8849.594596, 8849.587824, 601, 88.82651999170828, 88.8265766, 88.8264637333333, 601, 4536.748046613974, 4536.778962, 4536.716551, 601, 45.61246744356629, 45.6129827, 45.6119425166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4099009900990105, 1.5, 1.4, 202, 0.687903494176372, 0.69, 0.68, 601, -0.00013311148086522445, 0.04, -0.03, 601, -0.36119800332779234, -0.36, -0.37, 601, 0.0002329450915141429, 0.04, -0.03, 601, -0.05124792013311152, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2356435643564394, 1.3, 1.2, 202, 0.0, -0.0, -0.0, 601, -0.0007820299500831948, 0.04, -0.04, 601, 0.41256166666666644, 0.4237, 0.4052, 60, , , , , , , , , , , , , , , , , 0.764056666666667, 0.7846, 0.7504, 60, -0.2648333333333334, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582030689655173, 2.58256, 2.58149, 58, 32.14345344827587, 32.145, 32.1422, 58, 1439.050189655172, 1439.083, 1439.019, 58, -1.3334465517241376, -1.3265, -1.3401, 58
2018-09-07 14:31:00, 4382.015, 4383.1, 4380.36, 4, 4390.0275, 4391.12, 4388.37, 4, 8.0125, 8.02, 8.01, 4, -1.27215, -1.258, -1.288, 120, 1439.1032, 1439.485, 1438.817, 120, 999.205333333333, 999.23, 999.19, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7256000000000014, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.67666666666665, 95.7, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 3248.0, 3248.0, 3248.0, 2, 3.0, 3.0, 3.0, 2, 4625.0, 4625.0, 4625.0, 2, 5.0, 5.0, 5.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2870.0, 3083.0, 2657.0, 2, -4.189329351302701, -4.1858540550333, -4.1997552401109, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.5573333333333315, -1.55, -1.57, 60, 0.23383651055662197, 0.234489, 0.232959, 521, 5.137000000000008, 5.137, 5.137, 520, -23.405470249520278, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.755, 0.79, 0.72, 2, 28.025, 28.03, 28.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 166.0, 166.0, 166.0, 2, 5621.5, 5651.0, 5592.0, 2, 4448.0, 4498.0, 4398.0, 2, 999.0, 999.0, 999.0, 60, 1002.0605254945535, 1002.07556865651, 1002.0454824936, 12, 1002.0, 1002.0, 1002.0, 60, 95.67500000000001, 95.7, 95.6, 12, -3.590000000000003, -3.59, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.72000000000004, 96.8, 96.5, 30, , , , , 326.3064270019531, 342.0, 314.9, 599, 146.3015899658203, 162.0, 134.89999999999998, 598, 8.96076794657763, 11.8, 3.3, 599, 349.018798828125, 358.3, 324.8, 287, 169.03042602539062, 178.29999999999995, 144.8, 286, 348.1921081542969, 348.24462890625, 348.123962402344, 11, 3.1000001430511475, 3.0999999999999943, 3.0999999999999943, 11, 359.1000061035156, 359.1, 359.1, 11, 321.70001220703125, 321.7, 321.7, 11, 321.70001220703125, 321.7, 321.7, 11, 343.1291198730469, 352.565637851249, 318.440625992967, 286, 163.1291046142578, 172.565637851249, 138.440625992967, 286, 342.2671203613281, 342.319946289062, 342.194915771484, 11, 357.45977783203125, 357.45977181773196, 357.45977181773196, 11, 353.38262939453125, 353.382630242759, 353.382630242759, 11, 315.3377380371094, 315.337743657335, 315.337743657335, 11, 315.3377380371094, 315.337743657335, 315.337743657335, 11, 349.7956848144531, 358.3, 342.8, 601, 169.79568481445312, 178.29999999999995, 162.79999999999995, 601, 11.583527454242931, 12.7, 10.2, 601, 11.581468531468532, 12.7, 10.3, 286, 11.52393687113858, 11.5342897130861, 11.4975857242827, 11, 11.568293070565801, 12.54, 10.46, 286, 13.400000000000004, 13.4, 13.4, 11, 13.5, 13.5, 13.5, 11, 13.472727272727274, 13.5, 13.4, 11, 8.200000000000001, 8.2, 8.2, 11, 11.374269495749067, 12.4935068410993, 10.0888357763988, 286, 11.317771867197482, 11.3283025669767, 11.2925100056892, 11, 11.361117639374768, 12.3312144665678, 10.2524114705493, 286, 13.192423859116001, 13.192423859116, 13.192423859116, 11, 13.2945933716838, 13.2945933716838, 13.2945933716838, 11, 13.256234459969233, 13.292230780756, 13.1932408985924, 11, 7.992453577480438, 7.99245357748044, 7.99245357748044, 11, , , , , , , , , 190.45147705078125, 191.553, 189.606, 60, , , , , 143024.5, 143056.0, 142957.0, 60, 354.2998046875, 354.3, 354.2, 540, 8849.585910264997, 8849.5892204, 8849.5825946, 60, 88.82643183775, 88.8264870066667, 88.8263765766667, 60, 4536.6223371533315, 4536.6515019, 4536.5928858, 60, 45.61037228588888, 45.610858365, 45.60988143, 60, , , , , , , , , 190.4320068359375, 190.92, 189.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 143024.4663272119, 143056.57, 142956.77, 599, 0.6150250417362325, 0.7, 0.5, 1198, 353.6782531738281, 353.72, 353.62, 599, 353.6782531738281, 353.72, 353.62, 599, 0.0, 0.0, 0.0, 599, -0.009449081803004881, -0.0, -0.01, 599, 1.5380634390651056, 1.8, 1.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.584525649412, 8849.587813, 8849.581258, 599, 88.8264087608236, 88.82646355, 88.8263543, 599, 4536.6899897228695, 4536.71645, 4536.667029, 599, 45.61149982871453, 45.6119408333333, 45.61111715, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3185308848080073, 1.4, 1.2, 1198, 0.6891485809682791, 0.69, 0.68, 599, 0.000868113522537563, 0.04, -0.04, 599, -0.36173622704508057, -0.36, -0.37, 599, 0.00046744574290484163, 0.04, -0.04, 599, -0.06811352253756263, 2.1, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.163105175292132, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0010851419031719539, 0.03, -0.05, 599, 0.41196500000000014, 0.4238, 0.4036, 60, , , , , , , , , , , , , , , , , 0.7629583333333333, 0.7849, 0.7475, 60, -0.21183333333333315, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5823072413793104, 2.58264, 2.58198, 58, 32.14364310344827, 32.1462, 32.1425, 58, 1439.066344827586, 1439.085, 1439.046, 58, -1.3301103448275866, -1.326, -1.3344, 58
2018-09-07 14:32:00, 4384.701999999999, 4396.55, 4379.16, 5, 4392.722, 4404.57, 4387.18, 5, 8.02, 8.02, 8.02, 5, -1.2863333333333338, -1.278, -1.297, 120, 1438.8237583333332, 1439.018, 1438.682, 120, 999.2011666666666, 999.23, 999.17, 60, 7.0, 7.0, 7.0, 60, -0.37983333333333297, -0.36, -0.43, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7255999999999987, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.61333333333333, 95.8, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 3543.0, 4527.0, 2559.0, 2, 4.0, 5.0, 3.0, 2, 5659.0, 6889.0, 4429.0, 2, 6.5, 8.0, 5.0, 2, 6889.0, 6889.0, 6889.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2214.0, 2296.0, 2132.0, 2, -4.198604361607068, -4.1719657932947, -4.22759648297853, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5529999999999984, -1.55, -1.57, 60, 0.23196688099808035, 0.233126, 0.230803, 521, 5.1370000000000084, 5.137, 5.137, 522, -23.4062380038389, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.97, 1.15, 0.79, 2, 28.035, 28.04, 28.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 166.0, 166.0, 166.0, 2, 5399.0, 5432.0, 5366.0, 2, 3648.5, 3664.0, 3633.0, 2, 999.0, 999.0, 999.0, 60, 1002.0571819907708, 1002.08559632162, 1002.025424532, 12, 1002.0, 1002.0, 1002.0, 60, 95.60833333333335, 95.8, 95.4, 12, -3.5915000000000026, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.43666666666668, 96.7, 96.3, 30, , , , , 326.389892578125, 337.5, 318.5, 600, 146.39456176757812, 157.5, 138.5, 601, 9.601833333333335, 12.3, 4.4, 600, 349.135009765625, 356.6, 322.8, 284, 169.1229248046875, 176.60000000000002, 142.8, 285, 348.1020812988281, 348.328277587891, 347.922210693359, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 358.9666748046875, 359.1, 358.29999999999995, 12, 321.70001220703125, 321.7, 321.7, 12, 322.10833740234375, 322.4, 321.7, 12, 343.22552490234375, 350.837270857481, 316.44194844998, 285, 163.2255096435547, 170.837270857481, 136.44194844998, 285, 342.1783752441406, 342.473999023438, 341.9716796875, 12, 357.45977783203125, 357.45977181773196, 357.45977181773196, 12, 353.2464599609375, 353.382630242759, 352.565637851249, 12, 315.3377380371094, 315.337743657335, 315.337743657335, 12, 315.76416015625, 316.44194844998003, 315.337743657335, 12, 349.58758544921875, 357.1, 342.3, 598, 169.58758544921875, 177.10000000000002, 162.29999999999995, 598, 11.908695652173915, 13.4, 10.0, 598, 11.917192982456127, 13.4, 10.0, 285, 11.552701669271167, 11.6389996502273, 11.51573976915, 12, 11.927393939393923, 13.1454545454545, 10.5, 285, 13.400000000000004, 13.4, 13.4, 12, 13.5, 13.5, 13.5, 12, 13.125, 13.4, 12.7, 12, 8.266666666666667, 9.0, 8.2, 12, 11.70944718069228, 13.1926482692212, 9.7915674061943, 285, 11.34862114009834, 11.4338197339777, 11.3098301466355, 12, 11.719596362946538, 12.9376278148253, 10.2932115558376, 285, 13.192423859116, 13.192423859116, 13.192423859116, 12, 13.294593371683797, 13.2945933716838, 13.2945933716838, 12, 12.918079203699365, 13.1932408985924, 12.4935068410993, 12, 8.058588749820268, 8.78607564555841, 7.99245357748044, 12, , , , , , , , , 190.54673767089844, 191.914, 189.603, 60, , , , , 143124.5, 143156.0, 143057.0, 60, 354.29962158203125, 354.3, 354.2, 539, 8849.5791667, 8849.5824832, 8849.5758542, 60, 88.82631944500002, 88.82637472, 88.8262642366667, 60, 4536.56237351, 4536.5918792, 4536.5331169, 60, 45.609372891833324, 45.6098646533333, 45.6088852816667, 60, , , , , , , , , 190.5586395263672, 191.17, 189.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 143124.35333333325, 143156.57, 143056.67, 600, 0.5956666666666797, 0.6, 0.5, 1200, 353.6490478515625, 353.68, 353.62, 600, 353.6490478515625, 353.68, 353.62, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.195016666666668, 1.89, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.577813783331, 8849.581246, 8849.574426, 600, 88.82629689638893, 88.8263541, 88.8262404333333, 600, 4536.635116591666, 4536.666926, 4536.606469, 600, 45.61058527652775, 45.6111154333333, 45.6101078166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3553333333333515, 1.5, 1.2, 1200, 0.6888833333333321, 0.69, 0.68, 600, -1.666666666666667e-05, 0.04, -0.04, 600, -0.3611000000000054, -0.36, -0.37, 600, 0.00039999999999999986, 0.04, -0.04, 600, 0.02233333333333333, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2211666666666698, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333315, 0.04, -0.04, 600, 0.4121749999999999, 0.4217, 0.4025, 60, , , , , , , , , , , , , , , , , 0.7633416666666668, 0.7811, 0.7454, 60, -0.13549999999999993, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5825426315789466, 2.58289, 2.58222, 57, 32.14380350877194, 32.1454, 32.142, 57, 1439.0802280701755, 1439.096, 1439.057, 57, -1.3272701754385963, -1.3238, -1.3325, 57
2018-09-07 14:33:00, 4379.256666666667, 4396.06, 4369.32, 6, 4387.283333333334, 4404.08, 4377.35, 6, 8.026666666666666, 8.04, 8.02, 6, -1.2962833333333341, -1.291, -1.302, 120, 1438.8242333333337, 1439.171, 1438.555, 120, 999.2043333333331, 999.23, 999.16, 60, 7.0, 7.0, 7.0, 60, -0.37083333333333324, -0.36, -0.41, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7228000000000003, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.50344827586204, 95.6, 95.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2509.5, 2559.0, 2460.0, 2, 3.0, 3.0, 3.0, 2, 4330.0, 4330.0, 4330.0, 2, 5.0, 5.0, 5.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2115.5, 2132.0, 2099.0, 2, -4.212514187917861, -4.1997552401109, -4.22759648297853, 12, -1.060000000000001, -1.06, -1.06, 60, -1.550666666666665, -1.53, -1.57, 60, 0.22996374137931044, 0.230941, 0.229168, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.39254789272043, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.735, 0.89, 0.58, 2, 28.05, 28.05, 28.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 166.0, 166.0, 166.0, 2, 5140.5, 5271.0, 5010.0, 2, 3074.0, 3351.0, 2797.0, 2, 999.0, 999.0, 999.0, 60, 1002.0596884931582, 1002.08559573362, 1002.0153953663, 12, 1002.0, 1002.0, 1002.0, 60, 95.50833333333333, 95.6, 95.4, 12, -3.587000000000003, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.75333333333334, 97.0, 96.5, 30, , , , , 325.8428649902344, 336.0, 320.1, 601, 145.8428497314453, 156.0, 140.10000000000002, 601, 8.427454242928459, 11.2, 5.4, 601, 348.55078125, 352.6, 324.6, 286, 168.5692138671875, 172.60000000000002, 144.60000000000002, 285, 348.5150146484375, 348.657379150391, 348.422882080078, 12, 2.79183030128479, 359.4, 3.0999999999999943, 12, 358.1583557128906, 358.29999999999995, 356.6, 12, 321.70001220703125, 321.7, 321.7, 12, 322.79998779296875, 322.8, 322.8, 12, 342.65447998046875, 346.754880412305, 318.228711413165, 285, 162.65447998046875, 166.754880412305, 138.228711413165, 285, 342.6004333496094, 342.738525390625, 342.515228271484, 12, 356.8314208984375, 357.45977181773196, 353.68816721006397, 12, 352.421630859375, 352.565637851249, 350.837270857481, 12, 315.3377380371094, 315.337743657335, 315.337743657335, 12, 316.44195556640625, 316.44194844998003, 316.44194844998, 12, 349.0118103027344, 352.6, 342.8, 603, 169.01182556152344, 172.60000000000002, 162.79999999999995, 603, 11.434162520729702, 12.6, 10.2, 603, 11.434035087719284, 12.6, 10.2, 285, 11.63722822076779, 11.6625218914185, 11.6249562478124, 12, 11.421999999999997, 12.45, 10.37, 285, 13.400000000000004, 13.4, 13.4, 12, 13.5, 13.5, 13.5, 12, 13.400000000000004, 13.4, 13.4, 12, 9.0, 9.0, 9.0, 12, 11.227404873908721, 12.3910299151977, 9.99096623568477, 285, 11.431716891233132, 11.4587589917626, 11.4205642603699, 12, 11.215339108662617, 12.2425794703856, 10.1652669594889, 285, 13.192423859116, 13.192423859116, 13.192423859116, 12, 13.294593371683797, 13.2945933716838, 13.2945933716838, 12, 13.192648269221197, 13.1926482692212, 13.1926482692212, 12, 8.78607564555841, 8.78607564555841, 8.78607564555841, 12, 1.036, 1.036, 1.036, 1, , , , , 190.4342041015625, 191.499, 189.115, 60, , , , , 143224.5, 143256.0, 143157.0, 60, 354.29779052734375, 354.3, 354.2, 541, 8849.57244658167, 8849.5757409, 8849.5691407, 60, 88.8262074430278, 88.8262623483333, 88.826152345, 60, 4536.502936305001, 4536.5321679, 4536.473616, 60, 45.608382271749996, 45.608869465, 45.6078936, 60, , , , , , , , , 190.55413818359375, 191.09, 189.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 143224.35333333325, 143256.57, 143156.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.6175231933594, 353.66, 353.58, 600, 353.61749267578125, 353.66, 353.58, 599, 0.0, 0.0, 0.0, 599, 0.008547579298831338, 0.02, -0.0, 599, 0.5129499999999984, 0.87, 0.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8849.57112505333, 8849.574415, 8849.567819, 600, 88.82618541755565, 88.82624025, 88.8261303166667, 600, 4536.5806929316705, 4536.607698, 4536.551155, 600, 45.609678215527744, 45.6101283, 45.6091859166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3975000000000215, 1.5, 1.3, 1200, 0.6876627712854753, 0.69, 0.68, 599, 0.00043405676126878113, 0.03, -0.03, 599, -0.3615859766277179, -0.36, -0.37, 599, 0.0003839732888146915, 0.05, -0.03, 599, -0.10033333333333332, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2166666666666923, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0016193656093489155, 0.04, -0.04, 599, 0.41085166666666656, 0.4202, 0.4011, 60, , , , , , , , , , , , , , , , , 0.760883333333333, 0.7783, 0.7428, 60, -0.15866666666666665, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5825374137931045, 2.58289, 2.58226, 58, 32.14436724137932, 32.146, 32.1428, 58, 1439.0780689655173, 1439.096, 1439.061, 58, -1.3278603448275863, -1.3243, -1.3314, 58
2018-09-07 14:34:00, 4382.324, 4393.58, 4369.74, 5, 4390.352, 4401.6, 4377.77, 5, 8.028, 8.04, 8.02, 5, -1.2775333333333339, -1.146, -1.346, 120, 1439.025958333334, 1439.679, 1438.776, 120, 999.1683333333334, 999.22, 999.06, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7196000000000002, -3.71, -3.74, 50, -3.543333333333334, -3.5, -3.6, 30, 95.42666666666673, 95.6, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2460.0, 2460.0, 2460.0, 2, 3.0, 3.0, 3.0, 2, 4330.0, 4330.0, 4330.0, 2, 5.5, 6.0, 5.0, 2, 6790.5, 6889.0, 6692.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2214.0, 2263.0, 2165.0, 2, -4.127088000540138, -4.04754879310133, -4.2136693741819, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.5479999999999987, -1.53, -1.57, 60, 0.2283992975047986, 0.22933, 0.227665, 521, 5.137000000000008, 5.137, 5.137, 521, -23.402207293666155, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 1.1600000000000001, 1.28, 1.04, 2, 28.075, 28.08, 28.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 166.0, 166.0, 166.0, 2, 4545.5, 4725.0, 4366.0, 2, 2346.0, 2540.0, 2152.0, 2, 999.0, 999.0, 999.0, 60, 1002.0245878263225, 1002.06553814895, 1001.91510921066, 12, 1002.0, 1002.0, 1002.0, 60, 96.125, 96.7, 95.5, 12, -3.5820000000000025, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.65666666666662, 96.9, 96.5, 30, , , , , 325.9079895019531, 332.8, 318.0, 600, 145.90798950195312, 152.79999999999995, 138.0, 600, 10.068999999999999, 12.3, 5.6, 600, 350.162109375, 356.9, 324.8, 285, 170.1381378173828, 176.89999999999998, 144.8, 286, 348.61102294921875, 348.746978759766, 348.443908691406, 12, 359.25, 359.4, 359.1, 12, 355.3749694824219, 356.9, 354.9, 12, 321.70001220703125, 321.7, 321.7, 12, 324.3000183105469, 324.6, 322.8, 12, 344.26214599609375, 351.139393168526, 318.48609329278, 286, 164.2621307373047, 171.139393168526, 138.48609329278, 286, 342.70623779296875, 342.836303710938, 342.521270751953, 12, 353.535400390625, 353.68816721006397, 353.382630242759, 12, 349.3922424316406, 351.139393168526, 348.486408956686, 12, 315.3377380371094, 315.337743657335, 315.337743657335, 12, 317.9309387207031, 318.228711413165, 316.44194844998, 12, 350.29815673828125, 356.9, 341.7, 599, 170.2981719970703, 176.89999999999998, 161.70000000000005, 599, 12.142904841402334, 13.6, 10.4, 599, 12.141258741258742, 13.6, 10.4, 286, 11.735383373848718, 11.772123119972, 11.6775753328661, 12, 12.1420820089002, 13.41, 10.65, 286, 13.407499999999999, 13.41, 13.4, 12, 13.574999999999998, 13.6, 13.5, 12, 13.549999999999997, 13.6, 13.4, 12, 9.0, 9.0, 9.0, 12, 11.93348533403056, 13.3900583524951, 10.1904012190649, 286, 11.5291896012266, 11.5629393153018, 11.4731880365151, 12, 11.93437814413453, 13.2010384316863, 10.4413850522954, 286, 13.198884788543724, 13.2010384316863, 13.192423859116, 12, 13.366192107292273, 13.3900583524951, 13.2945933716838, 12, 13.340705831676624, 13.3900583524951, 13.1926482692212, 12, 8.78607564555841, 8.78607564555841, 8.78607564555841, 12, , , , , , , , , 190.4854278564453, 191.868, 189.368, 60, , , , , 143324.5, 143356.0, 143257.0, 60, 354.2973937988281, 354.3, 354.2, 539, 8849.565707341668, 8849.5690283, 8849.5623927, 60, 88.82609512236107, 88.8261504716667, 88.8260398783333, 60, 4536.4419616866635, 4536.4726056, 4536.4124535, 60, 45.607366028111116, 45.60787676, 45.606874225, 60, , , , , , , , , 190.6475830078125, 191.2, 190.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 143324.4071048252, 143356.67, 143256.67, 601, 0.6000000000000132, 0.6, 0.6, 1200, 353.6310729980469, 353.66, 353.61, 600, 353.6310729980469, 353.66, 353.61, 601, 0.0, 0.0, 0.0, 601, 0.0010648918469217971, 0.01, -0.01, 601, 0.4702163061564052, 0.54, 0.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8849.564470349418, 8849.567808, 8849.56112, 601, 88.82607450582366, 88.8261301333333, 88.8260186666667, 601, 4536.519885465897, 4536.551054, 4536.488117, 601, 45.60866475776484, 45.6091842333333, 45.6081352833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3891666666666926, 1.4, 1.3, 1200, 0.6890848585690502, 0.69, 0.68, 601, -8.319467554076576e-05, 0.04, -0.03, 601, -0.36053244592346584, -0.36, -0.37, 601, 0.0001830282861896839, 0.04, -0.03, 601, -0.012166666666666668, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00023294509151414302, 0.04, -0.04, 601, 0.4105066666666668, 0.4182, 0.4022, 60, , , , , , , , , , , , , , , , , 0.760255, 0.7746, 0.7449, 60, -0.12833333333333333, -0.0, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582453965517242, 2.58293, 2.58219, 58, 32.144772413793106, 32.1464, 32.1435, 58, 1439.0717413793107, 1439.1, 1439.055, 58, -1.3293017241379315, -1.3231, -1.3328, 58
2018-09-07 14:35:00, 4384.104000000001, 4388.49, 4378.55, 5, 4392.118, 4396.5, 4386.57, 5, 8.014, 8.02, 8.01, 5, -1.0463166666666666, -0.785, -1.222, 120, 1440.0598249999994, 1441.078, 1439.576, 120, 999.1869999999998, 999.21, 999.17, 60, 7.0, 7.0, 7.0, 60, -0.4171666666666673, -0.41, -0.42, 60, -3.600000000000001, -3.6, -3.6, 12, -3.710400000000001, -3.71, -3.72, 50, -3.5, -3.5, -3.5, 29, 95.4862068965517, 95.6, 95.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1574.5, 2657.0, 492.0, 2, 5.5, 9.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 1, 2.0, 4.0, 0.0, 2, 4330.0, 4330.0, 4330.0, 1, 3.0, 6.0, 0.0, 2, 6889.0, 6889.0, 6889.0, 1, 4.0, 8.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2361.5, 2427.0, 2296.0, 2, -4.0509920664592025, -4.04754879310133, -4.06132188653282, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.22769286180422288, 0.228268, 0.227387, 521, 5.136919385796553, 5.137, 5.116, 521, -23.44965451055675, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 1.405, 1.53, 1.28, 2, 28.095, 28.1, 28.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 166.5, 167.0, 166.0, 2, 3893.0, 4044.0, 3742.0, 2, 1910.0, 1933.0, 1887.0, 2, 999.0, 999.0, 999.0, 60, 1002.04297291186, 1002.06553718544, 1002.0254226081, 12, 1002.0, 1002.0, 1002.0, 60, 96.67500000000001, 96.7, 96.6, 12, -3.5780000000000025, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 29, 96.67586206896551, 96.7, 96.6, 29, , , , , 325.9598693847656, 334.8, 319.0, 599, 145.95985412597656, 154.79999999999995, 139.0, 599, 9.331719532554263, 12.7, 4.0, 599, 347.3867492675781, 357.1, 321.3, 286, 167.38674926757812, 177.10000000000002, 141.3, 286, 348.56451416015625, 348.729797363281, 348.456695556641, 11, 359.1000061035156, 359.1, 359.1, 11, 356.97271728515625, 357.1, 356.9, 11, 321.5545349121094, 321.7, 321.3, 11, 321.92718505859375, 324.6, 321.3, 11, 341.42529296875, 351.346312624632, 314.995907856101, 286, 161.42530822753906, 171.346312624632, 134.995907856101, 286, 342.6484680175781, 342.818481445312, 342.529296875, 11, 353.38262939453125, 353.382630242759, 353.382630242759, 11, 351.2146301269531, 351.346312624632, 351.139393168526, 11, 315.1995544433594, 315.337743657335, 314.995907856101, 11, 315.580810546875, 318.228711413165, 314.995907856101, 11, 348.868896484375, 360.0, 1.4, 600, 168.86888122558594, 182.9, 161.5, 600, 11.504666666666663, 13.0, 9.5, 600, 11.529370629370638, 12.9, 9.5, 286, 11.72312813578789, 11.7719887955182, 11.6994395796848, 11, 11.527558804831525, 12.66, 9.81, 286, 13.409999999999998, 13.41, 13.41, 11, 13.599999999999996, 13.6, 13.6, 11, 13.599999999999996, 13.6, 13.6, 11, 9.0, 9.0, 9.0, 11, 11.325030462049973, 12.6952277172706, 9.29128355661202, 286, 11.514887026476044, 11.564701631597, 11.4910244371299, 11, 11.323179717316233, 12.45415845978, 9.60081173502847, 286, 13.2010384316863, 13.2010384316863, 13.2010384316863, 11, 13.3900583524951, 13.3900583524951, 13.3900583524951, 11, 13.3900583524951, 13.3900583524951, 13.3900583524951, 11, 8.78607564555841, 8.78607564555841, 8.78607564555841, 11, , , , , , , , , 190.42953491210938, 191.529, 189.437, 60, , , , , 143424.5, 143456.0, 143357.0, 60, 354.2706604003906, 354.3, 354.2, 542, 8849.558999336668, 8849.5622808, 8849.5557169, 60, 88.82598332227778, 88.8260380133333, 88.825928615, 60, 4536.382202875, 4536.4114728, 4536.3527933, 60, 45.60637004791667, 45.60685788, 45.6058798883333, 60, , , , , , , , , 190.61338806152344, 190.97, 190.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 143424.4663272119, 143456.57, 143356.77, 599, 0.6483333333333398, 0.7, 0.6, 1200, 353.6310729980469, 353.66, 353.59, 600, 353.63104248046875, 353.66, 353.59, 599, 0.0, 0.0, 0.0, 599, -0.0051585976627712485, -0.0, -0.01, 599, -0.07589315525876406, 0.51, -0.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.557655948243, 8849.561109, 8849.554258, 599, 88.82596093247082, 88.8260184833333, 88.8259043, 599, 4536.44774975626, 4536.488017, 4536.416763, 599, 45.6074624959376, 45.6081336166667, 45.60694605, 599, , , , , 12.0, 12.0, 12.0, 599, 1.542500000000006, 1.7, 1.4, 1200, 0.6894323873121854, 0.69, 0.68, 599, -6.67779632721198e-05, 0.03, -0.03, 599, -0.36033388981636577, -0.36, -0.37, 599, -0.00021702838063439084, 0.04, -0.04, 599, 0.03783333333333329, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.3866666666666747, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0007846410684474127, 0.04, -0.04, 599, 0.4095066666666665, 0.4191, 0.4013, 60, , , , , , , , , , , , , , , , , 0.7584099999999999, 0.7762, 0.7433, 60, -0.23750000000000013, -0.17, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582448103448277, 2.58277, 2.58205, 58, 32.14493448275863, 32.1468, 32.1439, 58, 1439.0709137931037, 1439.091, 1439.048, 58, -1.3295189655172412, -1.3253, -1.3343, 58
2018-09-07 14:36:00, 4383.736666666667, 4387.52, 4381.66, 3, 4391.753333333333, 4395.54, 4389.68, 3, 8.016666666666667, 8.02, 8.01, 3, -0.9664333333333335, -0.862, -1.103, 120, 1441.553966386554, 1446.393, 1439.251, 119, 999.1844999999996, 999.22, 999.13, 60, 7.0, 7.0, 7.0, 60, -0.4221666666666668, -0.42, -0.43, 60, -3.600000000000001, -3.6, -3.6, 12, -3.709200000000001, -3.69, -3.71, 50, -3.5, -3.5, -3.5, 30, 95.72000000000004, 95.9, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2608.0, 2657.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2263.5, 2362.0, 2165.0, 2, -4.040677012700648, -4.00630543968487, -4.06132188653282, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5449999999999988, -1.53, -1.55, 60, 0.22938650191570897, 0.230878, 0.228087, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.40134099616871, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 1.2149999999999999, 1.45, 0.98, 2, 28.115000000000002, 28.12, 28.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 167.0, 167.0, 167.0, 2, 3504.0, 3567.0, 3441.0, 2, 2098.0, 2209.0, 1987.0, 2, 999.0, 999.0, 999.0, 60, 1002.0362865551009, 1002.07556501864, 1001.99533634169, 12, 1002.0, 1002.0, 1002.0, 60, 96.75, 97.0, 96.6, 12, -3.5865000000000027, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.73666666666671, 97.0, 96.6, 30, , , , , 325.5531921386719, 334.4, 318.8, 600, 145.55320739746094, 154.39999999999998, 138.8, 600, 9.595833333333331, 12.3, 5.2, 600, 346.0618896484375, 356.6, 319.1, 285, 166.0618896484375, 176.60000000000002, 139.10000000000002, 285, 348.4927978515625, 348.618499755859, 348.417541503906, 12, 359.1000061035156, 359.1, 359.1, 12, 357.1000061035156, 357.1, 357.1, 12, 321.29998779296875, 321.3, 321.3, 12, 321.29998779296875, 321.3, 321.3, 12, 340.0638427734375, 350.8391743274, 312.684968561677, 285, 160.0638427734375, 170.8391743274, 132.684968561677, 285, 342.5766906738281, 342.712463378906, 342.491394042969, 12, 353.38262939453125, 353.382630242759, 353.382630242759, 12, 351.3463134765625, 351.346312624632, 351.346312624632, 12, 314.99591064453125, 314.995907856101, 314.995907856101, 12, 314.99591064453125, 314.995907856101, 314.995907856101, 12, 350.1430358886719, 356.9, 340.7, 600, 170.14303588867188, 176.89999999999998, 160.70000000000005, 600, 11.528166666666664, 12.8, 9.8, 600, 11.642807017543856, 12.8, 10.0, 285, 11.745306451990366, 11.7999299229152, 11.7007352941177, 12, 11.647027113237646, 12.6636363636364, 10.46, 285, 13.409999999999998, 13.41, 13.41, 12, 13.599999999999996, 13.6, 13.6, 12, 13.183333333333335, 13.6, 12.9, 12, 9.0, 9.0, 9.0, 12, 11.440975401894542, 12.5940550753599, 9.84026498736503, 285, 11.541380098989222, 11.5982876483377, 11.4947190525829, 12, 11.444694980832118, 12.4562593787551, 10.2942880668276, 285, 13.2010384316863, 13.2010384316863, 13.2010384316863, 12, 13.390058352495098, 13.3900583524951, 13.3900583524951, 12, 12.967705693152682, 13.3900583524951, 12.6952277172706, 12, 8.78607564555841, 8.78607564555841, 8.78607564555841, 12, , , , , , , , , 190.46060180664062, 191.3, 189.421, 60, , , , , 143524.5, 143556.0, 143457.0, 60, 354.2525939941406, 354.3, 354.2, 538, 8849.552319463333, 8849.555606, 8849.5490292, 60, 88.82587199105554, 88.8259267666667, 88.8258171533333, 60, 4536.322738523333, 4536.3518262, 4536.2935683, 60, 45.605378975388895, 45.60586377, 45.604892805, 60, , , , , , , , , 190.58766174316406, 191.14, 190.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 143524.35858333358, 143556.58, 143456.67, 600, 0.6392857142857178, 0.7, 0.6, 840, 353.62677001953125, 353.65, 353.6, 600, 353.6268310546875, 353.65, 353.6, 601, 0.0, 0.0, 0.0, 601, -0.0022961730449251264, 0.01, -0.01, 601, -0.45851666666666624, -0.08, -0.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8849.550819006663, 8849.554247, 8849.547382, 600, 88.82584698344444, 88.8259041166667, 88.8257897, 600, 4536.382878808339, 4536.416659, 4536.351869, 600, 45.60638131347223, 45.6069443166667, 45.6058644833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.546428571428573, 1.8, 1.4, 840, 0.6889184692179687, 0.69, 0.68, 601, 0.0002329450915141427, 0.04, -0.04, 601, -0.36003327787022155, -0.36, -0.37, 601, -0.0003161397670549085, 0.03, -0.04, 601, -0.061166666666666675, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4142857142857028, 1.6, 1.3, 840, 0.0, -0.0, -0.0, 601, -0.0010482529118136439, 0.04, -0.04, 601, 0.4101066666666666, 0.4169, 0.4037, 60, , , , , , , , , , , , , , , , , 0.7595116666666667, 0.7721, 0.7476, 60, -0.21700000000000003, -0.15, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582436140350877, 2.58321, 2.58186, 57, 32.1449298245614, 32.1487, 32.1434, 57, 1439.0702105263153, 1439.116, 1439.037, 57, -1.3296596491228074, -1.3203, -1.3365, 57
2018-09-07 14:37:00, 4378.05, 4381.49, 4372.78, 3, 4386.066666666667, 4389.5, 4380.8, 3, 8.016666666666666, 8.02, 8.01, 3, -0.737458333333333, -0.498, -0.995, 120, 1443.5297692307688, 1446.834, 1440.957, 117, 999.2026666666674, 999.23, 999.13, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6923999999999984, -3.69, -3.71, 50, -3.5, -3.5, -3.5, 29, 95.78620689655175, 95.8, 95.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4724.0, 4921.0, 4527.0, 2, -3.9948825407654898, -3.95149054281666, -4.0200405944579, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5436666666666659, -1.53, -1.55, 60, 0.23218642884615398, 0.23358, 0.230769, 520, 5.13683846153847, 5.137, 5.116, 520, -23.395846153846275, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.63, 0.67, 0.59, 2, 28.125, 28.13, 28.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 167.0, 167.0, 167.0, 2, 3185.5, 3273.0, 3098.0, 2, 2215.0, 2244.0, 2186.0, 2, 999.0, 999.0, 999.0, 60, 1002.0605216470825, 1002.08559301242, 1002.01539317874, 12, 1002.0, 1002.0, 1002.0, 60, 97.08333333333333, 97.4, 96.9, 12, -3.5745000000000022, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.07333333333335, 97.4, 96.9, 30, , , , , 326.712890625, 333.4, 319.6, 601, 146.71287536621094, 153.39999999999998, 139.60000000000002, 601, 9.511813643926775, 11.7, 6.2, 601, 350.3490905761719, 360.0, 321.3, 285, 170.3490753173828, 180.0, 141.3, 285, 348.42816162109375, 348.520294189453, 348.338195800781, 12, 359.8999938964844, 360.0, 359.1, 12, 359.7333984375, 360.0, 357.1, 12, 319.1000061035156, 319.1, 319.1, 12, 319.1000061035156, 319.1, 319.1, 12, 344.4610900878906, 354.3, 314.844938666199, 285, 164.4611053466797, 174.3, 134.844938666199, 285, 342.5080261230469, 342.607147216797, 342.415374755859, 12, 354.1980895996094, 354.3, 353.382630242759, 12, 354.0284729003906, 354.3, 351.346312624632, 12, 312.6849670410156, 312.684968561677, 312.684968561677, 12, 312.6849670410156, 312.684968561677, 312.684968561677, 12, 353.5776672363281, 360.0, 1.1, 601, 173.57766723632812, 181.1, 166.79999999999995, 601, 11.066222961730428, 12.5, 9.2, 601, 11.118245614035091, 12.5, 9.2, 285, 11.77726311962465, 11.831186559328, 11.7216310815541, 12, 11.125744816586916, 12.31, 9.57272727272728, 285, 13.409999999999998, 13.41, 13.41, 12, 13.599999999999996, 13.6, 13.6, 12, 12.883333333333338, 12.9, 12.8, 12, 9.0, 9.0, 9.0, 12, 10.91292079874174, 12.2909297541594, 8.99015709524935, 285, 11.570789782177599, 11.6262324281861, 11.5160108180632, 12, 10.920808909189944, 12.1010994962989, 9.36309724676217, 285, 13.2010384316863, 13.2010384316863, 13.2010384316863, 12, 13.390058352495098, 13.3900583524951, 13.3900583524951, 12, 12.678365610285482, 12.6952277172706, 12.5940550753599, 12, 8.78607564555841, 8.78607564555841, 8.78607564555841, 12, , , , , , , , , 190.5585479736328, 191.869, 189.396, 60, , , , , 143624.5, 143656.0, 143557.0, 60, 354.293701171875, 354.3, 354.2, 541, 8849.545639536665, 8849.5489176, 8849.542362, 60, 88.82576065894442, 88.8258152933333, 88.8257060333333, 60, 4536.262964936667, 4536.2925892, 4536.2337006, 60, 45.604382748944424, 45.6048764866667, 45.60389501, 60, , , , , , , , , 190.6829071044922, 191.19, 190.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 143624.4171048254, 143656.68, 143556.68, 601, 0.6971014492753543, 0.7, 0.6, 690, 353.6338806152344, 353.66, 353.6, 600, 353.6338806152344, 353.66, 353.6, 600, 0.0, 0.0, 0.0, 600, -0.003633333333333329, 0.01, -0.01, 600, -0.5562063227953399, -0.43, -0.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.544012204658, 8849.54737, 8849.540645, 601, 88.82573353674438, 88.8257895, 88.8256774166667, 601, 4536.3217392346105, 4536.351761, 4536.290696, 601, 45.605362320576816, 45.6058626833333, 45.6048449333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.710144927536245, 1.8, 1.5, 690, 0.6881333333333329, 0.69, 0.68, 600, -1.185394375250818e-19, 0.04, -0.03, 600, -0.36030000000000534, -0.36, -0.37, 600, -0.0007833333333333331, 0.04, -0.04, 600, 0.006333333333333311, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.5739130434782678, 1.6, 1.4, 690, 0.0, 0.0, 0.0, 600, -1.6666666666667027e-05, 0.04, -0.04, 600, 0.40988666666666657, 0.4186, 0.4016, 60, , , , , , , , , , , , , , , , , 0.7591033333333337, 0.7753, 0.7437, 60, -0.23866666666666672, -0.11, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58301448275862, 2.5833, 2.58269, 58, 32.14554655172414, 32.1483, 32.1441, 58, 1439.1033275862064, 1439.122, 1439.085, 58, -1.3228999999999997, -1.3189, -1.3268, 58
2018-09-07 14:38:00, 4378.826, 4384.33, 4373.3, 5, 4386.844, 4392.35, 4381.33, 5, 8.018, 8.03, 8.01, 5, -0.5902333333333338, 0.083, -0.753, 120, 1444.7668584070786, 1450.1, 1440.936, 113, 999.2398333333336, 999.26, 999.22, 60, 7.0, 7.0, 7.0, 60, -0.3941666666666666, -0.38, -0.43, 60, -3.600000000000001, -3.6, -3.6, 12, -3.688799999999999, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 30, 96.01333333333328, 96.1, 95.8, 30, 426.0, 426.0, 426.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5314.0, 5314.0, 5314.0, 1, -3.9800604064175076, -3.93781812672466, -4.04754879310133, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5433333333333323, -1.53, -1.55, 60, 0.23447017082533586, 0.23541, 0.233432, 521, 5.136919385796553, 5.137, 5.116, 521, -23.39178502879091, -22.93, -24.17, 521, -3.4, -3.4, -3.4, 2, 0.435, 0.51, 0.36, 2, 28.13, 28.13, 28.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 167.0, 167.0, 167.0, 2, 2954.5, 3000.0, 2909.0, 2, 2845.0, 3113.0, 2577.0, 2, 999.0, 999.0, 999.0, 60, 1002.0956210327075, 1002.11567837396, 1002.07556363848, 12, 1002.0, 1002.0, 1002.0, 60, 97.19166666666666, 97.5, 96.7, 12, -3.560500000000002, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.2, 97.5, 96.7, 30, , , , , 326.3846740722656, 337.2, 315.7, 600, 146.38467407226562, 157.20000000000005, 135.7, 600, 7.870666666666672, 11.9, 2.2, 600, 347.7092590332031, 360.0, 1.1, 287, 167.7092742919922, 181.1, 145.60000000000002, 287, 348.4734191894531, 348.5166015625, 348.420837402344, 12, 0.6416694521903992, 360.0, 1.0999999999999943, 12, 0.6416694521903992, 360.0, 1.0999999999999943, 12, 319.1000061035156, 319.1, 319.1, 12, 319.1000061035156, 319.1, 319.1, 12, 341.7388000488281, 355.422079596517, 319.288835740326, 287, 161.73878479003906, 175.422079596517, 139.288835740326, 287, 342.5565185546875, 342.610748291016, 342.486358642578, 12, 354.9545593261719, 355.422079596517, 354.3, 12, 354.9545593261719, 355.422079596517, 354.3, 12, 312.6849670410156, 312.684968561677, 312.684968561677, 12, 312.86492919921875, 314.844938666199, 312.684968561677, 12, 349.47021484375, 360.0, 1.1, 598, 169.47023010253906, 181.4, 163.29999999999995, 598, 11.05752508361203, 12.2, 10.0, 598, 11.101393728222995, 12.2, 10.0, 287, 11.726925984669684, 11.7457122856143, 11.7108467459762, 12, 11.120188197767149, 12.12, 10.07, 285, 13.409999999999998, 13.41, 13.41, 12, 13.599999999999996, 13.6, 13.6, 12, 12.6, 12.8, 12.5, 12, 9.091666666666667, 9.2, 9.0, 12, 10.897024660617625, 11.9966739808081, 9.79233234005225, 287, 11.522008050387576, 11.5426033684233, 11.5023338517815, 12, 10.91577413410559, 11.9158112746491, 9.86257814449812, 285, 13.2010384316863, 13.2010384316863, 13.2010384316863, 12, 13.390058352495098, 13.3900583524951, 13.3900583524951, 12, 12.375963910393452, 12.4946273188749, 12.2909297541594, 12, 8.888116370403878, 8.99015709524935, 8.78607564555841, 12, , , , , 1.137, 1.137, 1.137, 1, 190.69126892089844, 191.644, 189.207, 60, , , , , 143724.5, 143756.0, 143657.0, 60, 354.2615966796875, 354.3, 354.2, 539, 8849.538968683335, 8849.5422503, 8849.5356984, 60, 88.82564947805555, 88.8257041716667, 88.8255949733333, 60, 4536.2034396866675, 4536.2326748, 4536.174001, 60, 45.60339066144445, 45.6038779133333, 45.6029000166667, 60, , , , , , , , , 190.71388244628906, 191.22, 190.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 143724.5300000001, 143756.68, 143656.78, 600, 0.6999999999999934, 0.7, 0.7, 512, 353.6600646972656, 353.68, 353.63, 601, 353.6600646972656, 353.68, 353.63, 601, 0.0, 0.0, 0.0, 601, 0.00044925124792013344, 0.01, -0.01, 601, -0.41076666666666606, -0.25, -0.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8849.537294741662, 8849.540634, 8849.533969, 600, 88.82562157902775, 88.8256772333333, 88.82556615, 600, 4536.260325721663, 4536.29059, 4536.230097, 600, 45.604338762027815, 45.6048431666667, 45.60383495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000014, 1.7, 1.7, 512, 0.6867720465890191, 0.69, 0.68, 601, -0.0011148086522462567, 0.03, -0.04, 601, -0.36036605657238463, -0.36, -0.37, 601, -0.00021630615640599003, 0.03, -0.04, 601, 0.040099833610648936, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5687500000000072, 1.6, 1.5, 512, 0.0, 0.0, 0.0, 601, 0.0005990016638935107, 0.04, -0.04, 601, 0.40905999999999987, 0.4185, 0.3951, 60, , , , , , , , , , , , , , , , , 0.7575766666666667, 0.7751, 0.7317, 60, -0.14866666666666675, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5828599999999993, 2.58364, 2.5825, 58, 32.145758620689655, 32.148, 32.1443, 58, 1439.093327586207, 1439.138, 1439.072, 58, -1.3250568965517244, -1.3156, -1.3293, 58
2018-09-07 14:39:00, 4385.316666666667, 4393.07, 4380.75, 3, 4393.343333333333, 4401.1, 4388.77, 3, 8.026666666666666, 8.03, 8.02, 3, -0.09960833333333323, 1.344, -0.485, 120, 1444.651147826087, 1450.721, 1440.396, 115, 999.239, 999.26, 999.21, 60, 7.0, 7.0, 7.0, 60, -0.3756666666666667, -0.36, -0.38, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6864000000000017, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 30, 96.19666666666663, 96.3, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2755.5, 2854.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4707.5, 5052.0, 4363.0, 2, -4.038394145422511, -3.99258288169352, -4.06132188653282, 12, -1.059333333333334, -1.05, -1.06, 60, -1.547333333333332, -1.53, -1.55, 60, 0.23550800383141782, 0.235776, 0.234298, 522, 5.136678160919549, 5.137, 5.116, 522, -23.419808429118902, -22.51, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.25, 0.25, 0.25, 2, 28.134999999999998, 28.14, 28.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 167.0, 167.0, 167.0, 2, 2791.0, 2833.0, 2749.0, 2, 3183.5, 3219.0, 3148.0, 2, 999.0, 999.0, 999.0, 60, 1002.0947846812709, 1002.1156775255, 1002.06553436866, 12, 1002.0, 1002.0, 1002.0, 60, 96.76666666666665, 97.1, 96.6, 12, -3.5610000000000017, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.76333333333334, 97.1, 96.6, 30, , , , , 324.91278076171875, 336.7, 313.4, 600, 144.9127960205078, 156.70000000000005, 133.39999999999998, 600, 8.808999999999997, 11.2, 3.4, 600, 349.30218505859375, 357.4, 320.0, 284, 169.3022003173828, 177.39999999999998, 140.0, 284, 348.4815368652344, 348.547058105469, 348.408966064453, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 319.1000061035156, 319.1, 319.1, 12, 320.3249816894531, 321.3, 320.0, 12, 343.3706970214844, 351.648357115352, 313.592825722665, 284, 163.3706817626953, 171.648357115352, 133.592825722665, 284, 342.5575866699219, 342.628540039062, 342.496612548828, 12, 355.4220886230469, 355.422079596517, 355.422079596517, 12, 355.4220886230469, 355.422079596517, 355.422079596517, 12, 312.6849670410156, 312.684968561677, 312.684968561677, 12, 313.9058532714844, 314.844938666199, 313.592825722665, 12, 350.7283020019531, 358.0, 342.0, 600, 170.72828674316406, 178.0, 162.0, 600, 11.225666666666674, 12.7, 9.7, 600, 11.24119718309858, 12.7, 9.7, 284, 11.63114986765676, 11.6961175236097, 11.5733986699335, 12, 11.222457088366179, 12.63, 10.0, 286, 13.409999999999998, 13.41, 13.41, 12, 13.599999999999996, 13.6, 13.6, 12, 12.366666666666667, 12.7, 12.2, 12, 9.200000000000001, 9.2, 9.2, 12, 11.035734672247616, 12.4940123775843, 9.4916781719052, 284, 11.422714569160718, 11.4878951976943, 11.3672450304769, 12, 11.01712053243727, 12.4221962762558, 9.79115817196454, 286, 13.2010384316863, 13.2010384316863, 13.2010384316863, 12, 13.390058352495098, 13.3900583524951, 13.3900583524951, 12, 12.161718766205452, 12.4940123775843, 11.9966739808081, 12, 8.990157095249348, 8.99015709524935, 8.99015709524935, 12, , , , , , , , , 190.5706787109375, 191.708, 189.674, 60, , , , , 143824.5, 143856.0, 143757.0, 60, 354.2677917480469, 354.3, 354.2, 540, 8849.532303433334, 8849.5355884, 8849.5290045, 60, 88.8255383905556, 88.82559314, 88.8254834083333, 60, 4536.143982995, 4536.1729849, 4536.115053, 60, 45.60239971658333, 45.6028830816667, 45.60191755, 60, , , , , , , , , 190.62010192871094, 191.15, 190.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 143824.47632721212, 143856.58, 143756.78, 599, 0.6999999999999927, 0.7, 0.7, 588, 353.6700744628906, 353.69, 353.64, 599, 353.6700744628906, 353.69, 353.64, 599, 0.0, 0.0, 0.0, 599, 0.0042404006677796155, 0.01, 0.0, 599, -0.37006677796327364, -0.24, -0.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.530633601, 8849.533958, 8849.527272, 599, 88.82551056001675, 88.8255659666667, 88.8254545333333, 599, 4536.201378818029, 4536.229994, 4536.172265, 599, 45.60335631363383, 45.6038332333333, 45.6028710833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6591836734693983, 1.7, 1.6, 588, 0.6882804674457423, 0.69, 0.68, 599, -0.00020033388981636035, 0.04, -0.04, 599, -0.36153589315526435, -0.36, -0.37, 599, -0.00015025041736227077, 0.04, -0.03, 599, -0.022370617696160274, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.5047619047619039, 1.6, 1.4, 588, 0.0, 0.0, 0.0, 599, -0.0003672787979966613, 0.05, -0.04, 599, 0.40940499999999985, 0.4192, 0.4014, 60, , , , , , , , , , , , , , , , , 0.7582233333333335, 0.7763, 0.7434, 60, -0.21916666666666645, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5838935087719297, 2.58475, 2.5825, 57, 32.14625614035087, 32.1477, 32.1441, 57, 1439.1544561403507, 1439.205, 1439.069, 57, -1.3124035087719297, -1.3017, -1.3303, 57
2018-09-07 14:40:00, 4382.982, 4388.42, 4375.18, 5, 4390.999999999999, 4396.44, 4383.19, 5, 8.017999999999999, 8.02, 8.01, 5, 1.5588166666666667, 2.518, 0.906, 120, 1449.584427272727, 1456.533, 1443.37, 110, 999.233833333334, 999.26, 999.19, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6814000000000044, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 29, 95.77586206896548, 96.1, 95.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3100.0, 3149.0, 3051.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4363.0, 4363.0, 4363.0, 2, -3.9857278887907044, -3.97887289588789, -3.99258288169352, 12, -1.058833333333334, -1.05, -1.06, 60, -1.546333333333332, -1.53, -1.55, 60, 0.2350921461538463, 0.235719, 0.234308, 520, 5.136919230769238, 5.137, 5.116, 520, -23.396711538461663, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.28500000000000003, 0.3, 0.27, 2, 28.14, 28.14, 28.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 167.0, 167.0, 167.0, 2, 2657.0, 2681.0, 2633.0, 2, 2808.0, 2861.0, 2755.0, 2, 999.0, 999.0, 999.0, 60, 1002.0906054652775, 1002.11567677643, 1002.04547694473, 12, 1002.0, 1002.0, 1002.0, 60, 97.15000000000002, 97.2, 97.1, 12, -3.560000000000002, -3.56, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.14333333333327, 97.2, 97.0, 30, , , , , 326.7344665527344, 332.5, 319.1, 599, 146.73448181152344, 152.5, 139.10000000000002, 599, 9.83505843071786, 11.8, 7.1, 599, 347.73101806640625, 358.6, 321.3, 286, 167.7310333251953, 178.60000000000002, 141.3, 286, 348.5030822753906, 348.598663330078, 348.435974121094, 11, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 11, 359.7363586425781, 358.6, 1.0999999999999943, 11, 319.1000061035156, 319.1, 319.1, 11, 320.0, 320.0, 320.0, 11, 341.7255859375, 352.872476978754, 314.82751836833, 286, 161.72560119628906, 172.872476978754, 134.82751836833, 286, 342.5822448730469, 342.677703857422, 342.492584228516, 11, 355.4220886230469, 355.422079596517, 355.422079596517, 11, 354.0313720703125, 355.422079596517, 352.872476978754, 11, 312.6849670410156, 312.684968561677, 312.684968561677, 11, 313.59283447265625, 313.592825722665, 313.592825722665, 11, 352.3169860839844, 360.0, 1.4, 600, 172.31698608398438, 181.7, 159.70000000000005, 600, 10.8255, 11.8, 9.1, 600, 10.91818181818182, 11.8, 9.1, 286, 11.507653902856028, 11.5648128716335, 11.4598320503849, 11, 10.92488995215312, 11.68, 9.32, 285, 13.409999999999998, 13.41, 13.41, 11, 13.599999999999996, 13.6, 13.6, 11, 12.700000000000001, 12.7, 12.7, 11, 9.172727272727272, 9.2, 9.1, 11, 10.715414436283337, 11.5973594403582, 8.89053512526831, 286, 11.300634344082646, 11.3565087588609, 11.2558689934486, 11, 10.722034468047605, 11.4750188498813, 9.11553275217249, 285, 13.2010384316863, 13.2010384316863, 13.2010384316863, 11, 13.3900583524951, 13.3900583524951, 13.3900583524951, 11, 12.4940123775843, 12.4940123775843, 12.4940123775843, 11, 8.962987467072704, 8.99015709524935, 8.89053512526831, 11, , , , , , , , , 190.61326599121094, 191.834, 189.348, 60, , , , , 143924.5, 143956.0, 143857.0, 60, 354.224853515625, 354.3, 354.2, 539, 8849.525582851667, 8849.5288914, 8849.5222926, 60, 88.8254263808611, 88.8254815233333, 88.8253715433333, 60, 4536.084733946668, 4536.1140732, 4536.055239, 60, 45.60141223244444, 45.60190122, 45.60092065, 60, , , , , , , , , 190.6451416015625, 191.16, 190.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 143924.3633333334, 143956.58, 143856.68, 600, 0.7000000000000082, 0.7, 0.7, 1048, 353.688232421875, 353.71, 353.66, 599, 353.688232421875, 353.71, 353.66, 599, 0.0, 0.0, 0.0, 599, -0.004624373956594299, -0.0, -0.01, 599, -1.0183973288814705, -0.53, -1.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.523884293338, 8849.52726, 8849.520507, 600, 88.82539807155557, 88.8254543333333, 88.8253417833333, 600, 4536.142435303331, 4536.172162, 4536.112864, 600, 45.602374744518656, 45.6028693666667, 45.60188285, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6610687022900825, 1.7, 1.6, 1048, 0.6867278797996663, 0.69, 0.68, 599, 0.0002170283806343908, 0.03, -0.03, 599, -0.3641235392320574, -0.36, -0.37, 599, -0.001185308848080134, 0.03, -0.04, 599, 0.03555926544240402, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.5469465648854943, 1.6, 1.4, 1048, 0.0, -0.0, -0.0, 599, 0.0006010016694490818, 0.04, -0.04, 599, 0.4096233333333333, 0.4169, 0.401, 60, , , , , , , , , , , , , , , , , 0.7586183333333334, 0.7721, 0.7426, 60, -0.20300000000000024, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583201034482759, 2.58393, 2.58229, 58, 32.145637931034486, 32.147, 32.1443, 58, 1439.1144999999995, 1439.159, 1439.059, 58, -1.3206034482758624, -1.3111, -1.3323, 58
2018-09-07 14:41:00, 4398.152, 4471.86, 4372.39, 5, 4406.1720000000005, 4479.88, 4380.4, 5, 8.02, 8.03, 8.01, 5, 2.961783333333334, 3.256, 2.495, 120, 1454.2966637168145, 1457.472, 1450.841, 113, 999.2223333333336, 999.25, 999.16, 60, 7.0, 7.0, 7.0, 60, -0.3886666666666664, -0.36, -0.4, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6792000000000042, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 29, 95.7896551724138, 96.1, 95.6, 29, 409.5, 426.0, 393.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2263.0, 2263.0, 2263.0, 2, 4.0, 4.0, 4.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.002877947332789, -3.97887289588789, -4.0200405944579, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.23322645210727982, 0.234432, 0.228253, 522, 5.1367164750957945, 5.137, 5.073, 522, -23.3614176245212, -19.19, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.30000000000000004, 0.33, 0.27, 2, 28.145, 28.15, 28.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 167.0, 167.0, 167.0, 2, 2555.0, 2585.0, 2525.0, 2, 2670.5, 2778.0, 2563.0, 2, 999.0, 999.0, 999.0, 60, 1002.0789048192697, 1002.10564756056, 1002.02541930987, 12, 1002.0, 1002.0, 1002.0, 60, 97.02499999999999, 97.2, 96.9, 12, -3.560000000000002, -3.56, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.02, 97.2, 96.9, 30, , , , , 326.99664306640625, 333.9, 319.1, 600, 146.9966278076172, 153.89999999999998, 139.10000000000002, 600, 9.523499999999995, 11.6, 6.4, 600, 349.4730224609375, 360.0, 1.4, 286, 169.47300720214844, 181.4, 143.3, 286, 348.6000671386719, 348.694152832031, 348.540954589844, 12, 1.1749998331069946, 1.4000000000000057, 1.0999999999999943, 12, 359.2998962402344, 358.6, 1.4000000000000057, 12, 319.1000061035156, 319.1, 319.1, 12, 320.8666687011719, 321.3, 320.0, 12, 343.4726257324219, 355.629513014649, 316.826893634139, 286, 163.4726104736328, 175.629513014649, 136.826893634139, 286, 342.6616516113281, 342.755920410156, 342.591674804688, 12, 355.47393798828125, 355.629513014649, 355.422079596517, 12, 353.5616455078125, 355.629513014649, 352.872476978754, 12, 312.6849670410156, 312.684968561677, 312.684968561677, 12, 314.41595458984375, 314.82751836833, 313.592825722665, 12, 353.0438537597656, 360.0, 1.4, 601, 173.0438690185547, 181.4, 165.39999999999998, 601, 10.815474209650583, 12.4, 8.7, 601, 10.875524475524474, 12.4, 8.8, 286, 11.423311507402834, 11.4622595313047, 11.3836891844592, 12, 10.860514939605851, 12.02, 9.25, 286, 13.409999999999998, 13.41, 13.41, 12, 13.599999999999996, 13.6, 13.6, 12, 12.600000000000001, 12.7, 11.8, 12, 9.024999999999999, 9.1, 8.8, 12, 10.672345680675095, 12.1929171759492, 8.58604172996015, 286, 11.217642433195941, 11.2578318882151, 11.179164480404, 12, 10.657386029781318, 11.8121033742384, 9.04729692360376, 286, 13.2010384316863, 13.2010384316863, 13.2010384316863, 12, 13.390058352495098, 13.3900583524951, 13.3900583524951, 12, 12.368980766767514, 12.4940123775843, 11.5973594403582, 12, 8.81441177644127, 8.89053512526831, 8.58604172996015, 12, , , , , , , , , 190.5846710205078, 191.911, 189.562, 60, , , , , 144024.5, 144056.0, 143957.0, 60, 354.20037841796875, 354.3, 354.2, 543, 8849.518895881667, 8849.5221812, 8849.5155976, 60, 88.82531493136112, 88.8253696866667, 88.82525996, 60, 4536.024776896666, 4536.054235, 4535.9951079, 60, 45.600412948277764, 45.6009039166667, 45.599918465, 60, , , , , , , , , 190.62489318847656, 191.2, 190.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 144024.36348333344, 144056.58, 143956.68, 600, 0.6320137693631793, 0.7, 0.6, 1162, 353.6531677246094, 353.69, 353.64, 601, 353.6531982421875, 353.69, 353.64, 600, 0.0, 0.0, 0.0, 601, 0.00453333333333331, 0.01, -0.01, 600, -0.8108818635607334, -0.11, -1.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8849.517237390006, 8849.520496, 8849.513981, 600, 88.82528728983348, 88.8253416, 88.8252330166667, 600, 4536.088447471665, 4536.112756, 4536.0627, 600, 45.60147480163617, 45.6018810666667, 45.601045, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4932874354561418, 1.7, 1.4, 1162, 0.688066666666666, 0.69, 0.68, 600, -3.333333333333335e-05, 0.03, -0.03, 600, -0.36641666666666994, -0.36, -0.37, 600, -0.00023333333333333357, 0.04, -0.03, 600, 0.03211314475873544, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.375043029259876, 1.6, 1.3, 1162, 0.0, 0.0, 0.0, 600, 0.0004666666666666669, 0.04, -0.05, 600, 0.40732666666666656, 0.418, 0.3982, 60, , , , , , , , , , , , , , , , , 0.7543716666666668, 0.7742, 0.7375, 60, -0.2341666666666668, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5828874137931033, 2.58329, 2.58246, 58, 32.14636379310345, 32.1474, 32.1452, 58, 1439.0931724137934, 1439.118, 1439.069, 58, -1.3252741379310347, -1.3199, -1.33, 58
2018-09-07 14:42:00, 4375.8, 4378.52, 4373.49, 3, 4383.826666666667, 4386.55, 4381.51, 3, 8.026666666666666, 8.03, 8.02, 3, 3.225391666666667, 3.384, 3.091, 120, 1459.133058333333, 1460.85, 1455.096, 120, 999.258166666666, 999.28, 999.15, 60, 7.0, 7.0, 7.0, 60, -0.3935000000000002, -0.37, -0.4, 60, -3.566666666666667, -3.5, -3.6, 12, -3.675200000000004, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 30, 96.06999999999996, 96.1, 96.0, 30, 393.0, 393.0, 393.0, 4, 655.5, 721.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.5, 2.0, 1.0, 2, 2263.0, 2263.0, 2263.0, 2, 4.0, 4.0, 4.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9779688341387023, -3.9241581851652, -4.04467336653039, 12, -1.0590000000000006, -1.05, -1.06, 60, -1.549666666666665, -1.53, -1.57, 60, 0.2302133243761997, 0.232108, 0.225975, 521, 5.136798464491371, 5.137, 5.116, 521, -23.33825335892526, -19.19, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.29500000000000004, 0.32, 0.27, 2, 28.15, 28.15, 28.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 167.0, 167.0, 167.0, 2, 2493.5, 2502.0, 2485.0, 2, 2720.0, 2951.0, 2489.0, 2, 999.0, 999.0, 999.0, 60, 1002.1121464579, 1002.13517370824, 1002.03544730151, 12, 1002.0, 1002.0, 1002.0, 60, 96.96666666666668, 97.6, 96.0, 12, -3.543000000000001, -3.53, -3.56, 60, -3.5666666666666655, -3.5, -3.6, 30, 97.46666666666664, 97.6, 97.2, 30, , , , , 326.1347351074219, 333.4, 319.5, 601, 146.13475036621094, 153.39999999999998, 139.5, 601, 8.487188019966728, 10.9, 4.6, 601, 347.3552551269531, 357.1, 325.6, 285, 167.35523986816406, 177.10000000000002, 145.60000000000002, 285, 348.5249328613281, 348.5986328125, 348.392974853516, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 319.1000061035156, 319.1, 319.1, 12, 321.4666442871094, 323.3, 321.3, 12, 341.3106994628906, 351.241735842465, 319.169788477738, 285, 161.31069946289062, 171.241735842465, 139.169788477738, 285, 342.5711364746094, 342.653198242188, 342.449249267578, 12, 355.6295166015625, 355.629513014649, 355.629513014649, 12, 355.6295166015625, 355.629513014649, 355.629513014649, 12, 312.6849670410156, 312.684968561677, 312.684968561677, 12, 314.9941101074219, 316.826893634139, 314.82751836833, 12, 347.8027038574219, 357.1, 341.5, 601, 167.80038452148438, 177.10000000000002, 161.5, 600, 10.901497504159732, 12.1, 9.8, 601, 10.90982456140352, 12.1, 9.8, 285, 11.355224193208434, 11.3934127540294, 11.2928221288515, 12, 10.932287081339725, 12.0454545454545, 9.98, 285, 13.409999999999998, 13.41, 13.41, 12, 13.599999999999996, 13.6, 13.6, 12, 12.400000000000004, 12.4, 12.4, 12, 8.799999999999999, 8.8, 8.8, 12, 10.705787452117185, 11.8956088482574, 9.59272852329403, 285, 11.14874345022065, 11.1872487175579, 11.0881280354519, 12, 10.728253978893719, 11.8377386374302, 9.77393040930227, 285, 13.2010384316863, 13.2010384316863, 13.2010384316863, 12, 13.390058352495098, 13.3900583524951, 13.3900583524951, 12, 12.1929171759492, 12.1929171759492, 12.1929171759492, 12, 8.586041729960153, 8.58604172996015, 8.58604172996015, 12, , , , , , , , , 190.72457885742188, 192.196, 189.667, 60, , , , , 144124.5, 144156.0, 144057.0, 60, 354.20001220703125, 354.2, 354.2, 539, 8849.512204028333, 8849.515487, 8849.5089068, 60, 88.8252034004722, 88.8252581166667, 88.8251484466667, 60, 4535.9632368583325, 4535.9941036, 4535.9320444, 60, 45.59938728097221, 45.5999017266667, 45.5988674066667, 60, , , , , , , , , 190.78338623046875, 191.25, 190.28, 599, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 144124.37138333367, 144156.59, 144056.68, 600, 0.6116861435726313, 0.7, 0.6, 1198, 353.6202697753906, 353.64, 353.6, 599, 353.62030029296875, 353.64, 353.6, 600, 0.0, 0.0, 0.0, 599, 0.00019999999999999982, 0.01, -0.01, 600, -0.4377500000000013, -0.08, -0.93, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.510588658333, 8849.513969, 8849.507263, 600, 88.8251764776389, 88.8252328166667, 88.82512105, 600, 4536.022722855003, 4536.062596, 4535.994118, 600, 45.60037871424996, 45.6010432666667, 45.5999019666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5525876460767887, 1.6, 1.4, 1198, 0.687983333333333, 0.69, 0.68, 600, -0.0005, 0.04, -0.04, 600, -0.36708333333333715, -0.36, -0.37, 600, 0.00018333333333333325, 0.04, -0.04, 600, -0.016360601001669448, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 599, 1.4385642737896591, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00034999999999999956, 0.04, -0.04, 600, 0.40751000000000015, 0.4172, 0.3975, 60, , , , , , , , , , , , , , , , , 0.7546983333333334, 0.7726, 0.7363, 60, -0.18700000000000003, -0.09, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5835743103448268, 2.5844, 2.58269, 58, 32.14672586206897, 32.1483, 32.1447, 58, 1439.1337413793103, 1439.183, 1439.083, 58, -1.3168637931034486, -1.3065, -1.3271, 58
2018-09-07 14:43:00, 4377.782, 4384.13, 4365.15, 5, 4385.8, 4392.15, 4373.17, 5, 8.018, 8.02, 8.01, 5, 3.5679583333333316, 3.741, 3.392, 120, 1462.3328250000006, 1463.504, 1458.577, 120, 999.2636666666671, 999.3, 999.2, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6800000000000046, -3.68, -3.68, 50, -3.5, -3.5, -3.5, 30, 96.03333333333335, 96.1, 95.8, 30, 393.0, 393.0, 393.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 3.5, 4.0, 3.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 7184.5, 7677.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3182.0, 3182.0, 3182.0, 1, -4.006329558975553, -3.95149054281666, -4.0337883706822, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5526666666666649, -1.53, -1.57, 60, 0.2262210708812261, 0.228423, 0.223924, 522, 5.136718390804606, 5.137, 5.116, 522, -23.365344827586327, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.28, 0.3, 0.26, 2, 28.155, 28.16, 28.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 167.0, 167.0, 167.0, 2, 2472.5, 2479.0, 2466.0, 2, 2777.5, 2980.0, 2575.0, 2, 999.0, 999.0, 999.0, 60, 1002.1181821363583, 1002.15578916969, 1002.06553207585, 12, 1002.0, 1002.0, 1002.0, 60, 96.99999999999999, 97.4, 96.8, 12, -3.5570000000000017, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.0033333333334, 97.4, 96.8, 30, , , , , 325.5096740722656, 334.4, 317.7, 600, 145.50965881347656, 154.39999999999998, 137.7, 600, 8.42883333333335, 11.2, 4.5, 600, 347.84222412109375, 359.4, 324.2, 286, 167.8422393798828, 179.39999999999998, 144.2, 286, 348.33721923828125, 348.388214111328, 348.283721923828, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 0.9000381231307983, 359.4, 1.4000000000000057, 12, 319.1000061035156, 319.1, 319.1, 12, 323.6499938964844, 324.2, 323.3, 12, 341.8063049316406, 353.586427389867, 317.636920215719, 286, 161.80630493164062, 173.586427389867, 137.636920215719, 286, 342.37347412109375, 342.424682617188, 342.308654785156, 12, 355.6295166015625, 355.629513014649, 355.629513014649, 12, 355.1187744140625, 355.629513014649, 353.586427389867, 12, 312.6849670410156, 312.684968561677, 312.684968561677, 12, 317.27105712890625, 318.916962059159, 316.826893634139, 12, 348.9674072265625, 359.4, 341.5, 599, 168.96778869628906, 179.39999999999998, 161.5, 600, 10.961435726210361, 12.5, 8.7, 599, 10.980069930069927, 12.5, 9.3, 286, 11.283528907615725, 11.3066853342667, 11.2473905429072, 12, 10.97900508582327, 12.06, 9.46, 286, 13.409999999999998, 13.41, 13.41, 12, 13.599999999999996, 13.6, 13.6, 12, 12.483333333333334, 12.5, 12.4, 12, 8.799999999999999, 8.8, 8.8, 12, 10.775365754910354, 12.2963214085938, 9.0902454102493, 286, 11.078432167956981, 11.102117649992, 11.0406555539313, 12, 10.774345215089912, 11.8565417092387, 9.26153454402649, 286, 13.2010384316863, 13.2010384316863, 13.2010384316863, 12, 13.390058352495098, 13.3900583524951, 13.3900583524951, 12, 12.279087369819699, 12.2963214085938, 12.1929171759492, 12, 8.586041729960153, 8.58604172996015, 8.58604172996015, 12, 0.882, 0.882, 0.882, 1, , , , , 190.5712127685547, 191.41, 189.434, 60, , , , , 144224.5, 144256.0, 144157.0, 60, 354.20001220703125, 354.2, 354.2, 540, 8849.505492653332, 8849.5087964, 8849.5021922, 60, 88.82509154422222, 88.8251466066667, 88.8250365366667, 60, 4535.900877614999, 4535.931023, 4535.8708308, 60, 45.598347960249995, 45.5988503833333, 45.59784718, 60, , , , , , , , , 190.54055786132812, 190.98, 190.1, 602, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 144224.42710482562, 144256.69, 144156.69, 601, 0.6116279069767572, 0.7, 0.6, 1204, 353.62286376953125, 353.64, 353.6, 602, 353.62286376953125, 353.64, 353.6, 602, 0.0, 0.0, 0.0, 602, -0.0023754152823920282, -0.0, -0.01, 602, -0.5478868552412662, -0.21, -0.84, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8849.503916584028, 8849.507252, 8849.500622, 601, 88.82506527640034, 88.8251208666667, 88.8250103666667, 601, 4535.960072683857, 4535.994017, 4535.930806, 601, 45.599334544730965, 45.5999002833333, 45.5988467666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.594684385382063, 1.7, 1.4, 1204, 0.6875083056478405, 0.69, 0.68, 602, 0.00011627906976744192, 0.04, -0.03, 602, -0.36830564784053477, -0.36, -0.37, 602, -0.0008970099667774089, 0.04, -0.04, 602, -0.03970099667774091, 2.8, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 602, 1.428903654485056, 1.6, 1.3, 1204, 0.0, -0.0, -0.0, 602, -0.0007641196013289039, 0.05, -0.04, 602, 0.40911333333333333, 0.4171, 0.4016, 60, , , , , , , , , , , , , , , , , 0.7576733333333334, 0.7725, 0.7437, 60, -0.2210000000000002, -0.22, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5848063157894736, 2.58572, 2.58382, 57, 32.14740175438596, 32.1497, 32.1456, 57, 1439.2062456140352, 1439.257, 1439.148, 57, -1.3018824561403517, -1.2917, -1.314, 57
2018-09-07 14:44:00, 4405.606, 4518.91, 4368.6, 5, 4413.624, 4526.93, 4376.62, 5, 8.017999999999999, 8.02, 8.01, 5, 3.7795500000000004, 3.881, 3.637, 120, 1460.5035128205122, 1462.383, 1454.599, 117, 999.2943333333338, 999.33, 999.26, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -3.600000000000001, -3.6, -3.6, 12, -3.674400000000002, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 28, 95.88928571428572, 96.1, 95.8, 28, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2263.0, 2263.0, 2263.0, 2, 3.0, 3.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3313.0, 3313.0, 3313.0, 2, -4.00062333468314, -3.93781812672466, -4.0337883706822, 12, -1.060000000000001, -1.06, -1.06, 60, -1.554666666666665, -1.55, -1.57, 60, 0.22209820537428027, 0.224073, 0.220379, 521, 5.136879078694826, 5.137, 5.116, 521, -23.345297504798587, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.3, 0.3, 0.3, 2, 28.16, 28.16, 28.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 167.0, 167.0, 167.0, 2, 2493.5, 2509.0, 2478.0, 2, 2510.5, 2525.0, 2496.0, 2, 999.0, 999.0, 999.0, 60, 1002.14993865931, 1002.18587415688, 1002.12570306241, 12, 1002.0, 1002.0, 1002.0, 60, 97.04166666666667, 97.5, 96.8, 12, -3.5465000000000013, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.03666666666668, 97.5, 96.8, 30, , , , , 327.017333984375, 341.2, 313.7, 600, 147.017333984375, 161.20000000000005, 133.7, 600, 7.6753333333333424, 10.1, 4.2, 600, 346.05902099609375, 355.4, 324.2, 286, 166.05902099609375, 175.39999999999998, 144.2, 286, 348.193359375, 348.369720458984, 347.954284667969, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 359.3999938964844, 359.4, 359.4, 11, 319.1000061035156, 319.1, 319.1, 11, 324.20001220703125, 324.2, 324.2, 11, 339.96142578125, 349.496601349312, 317.539527952966, 286, 159.96142578125, 169.496601349312, 137.539527952966, 286, 342.20538330078125, 342.395172119141, 341.962280273438, 11, 355.6295166015625, 355.629513014649, 355.629513014649, 11, 353.58642578125, 353.586427389867, 353.586427389867, 11, 312.6849670410156, 312.684968561677, 312.684968561677, 11, 317.60150146484375, 317.636920215719, 317.539527952966, 11, 347.2437438964844, 355.4, 338.7, 599, 167.24374389648438, 175.39999999999998, 158.70000000000005, 599, 9.950918196994998, 11.2, 8.2, 599, 9.961538461538458, 11.2, 8.3, 286, 11.135968338045227, 11.2385639229422, 11.0374868743437, 11, 9.965886840432288, 11.01, 8.77, 286, 12.983636363636384, 13.41, 12.6636363636364, 11, 13.154545454545456, 13.6, 12.9, 11, 12.5, 12.5, 12.5, 11, 8.545454545454545, 8.8, 8.3, 11, 9.758920425621472, 10.997351067063, 8.13155131620587, 286, 10.929162816937655, 11.0333222013972, 10.8326953061921, 11, 9.763220607998974, 10.8067123060306, 8.5738031513861, 286, 12.775555869927866, 13.2010384316863, 12.4562593787551, 11, 12.929309996848826, 13.3900583524951, 12.6952277172706, 11, 12.2963214085938, 12.2963214085938, 12.2963214085938, 11, 8.360285113632322, 8.58604172996015, 8.13155131620587, 11, , , , , , , , , 190.70932006835938, 191.778, 189.876, 60, , , , , 144324.5, 144356.0, 144257.0, 60, 354.20001220703125, 354.2, 354.2, 539, 8849.498784286665, 8849.5020805, 8849.4954916, 60, 88.82497973811113, 88.825034675, 88.82492486, 60, 4535.83987, 4535.8698267, 4535.8097305, 60, 45.59733116666669, 45.597830445, 45.5968288416667, 60, , , , , , , , , 190.7150115966797, 191.16, 190.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 144324.54000000033, 144356.69, 144256.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.6148681640625, 353.63, 353.58, 600, 353.6148681640625, 353.63, 353.58, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666686, -0.0, -0.01, 600, -0.46546666666666736, -0.14, -0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.497273363333, 8849.500611, 8849.493944, 600, 88.82495455605563, 88.8250101833333, 88.8248990666667, 600, 4535.901301309997, 4535.930705, 4535.872943, 600, 45.598355021833335, 45.5988450833333, 45.5978823833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5316666666666585, 1.7, 1.4, 1200, 0.6896333333333317, 0.69, 0.68, 600, 0.0003839732888146913, 0.03, -0.03, 599, -0.36828333333333607, -0.36, -0.37, 600, -4.9999999999999847e-05, 0.04, -0.04, 600, -0.012500000000000002, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3983333333333519, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00028380634390651074, 0.04, -0.04, 599, 0.40786333333333336, 0.4149, 0.3998, 60, , , , , , , , , , , , , , , , , 0.7553700000000002, 0.7685, 0.7404, 60, -0.19933333333333325, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5833858620689654, 2.58421, 2.58249, 58, 32.14636724137931, 32.148, 32.1451, 58, 1439.1233275862066, 1439.171, 1439.073, 58, -1.3189517241379314, -1.3089, -1.3292, 58
2018-09-07 14:45:00, 4379.096666666667, 4382.03, 4371.82, 6, 4387.116666666667, 4390.05, 4379.84, 6, 8.020000000000001, 8.03, 8.01, 6, 3.957825, 4.034, 3.882, 120, 1460.4043362831856, 1463.496, 1453.162, 113, 999.2759999999994, 999.31, 999.19, 60, 7.0, 7.0, 7.0, 60, -0.36566666666666675, -0.35, -0.37, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6663999999999994, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 29, 96.22758620689655, 96.3, 96.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2263.0, 2263.0, 2263.0, 2, 3.0, 3.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4100.5, 4363.0, 3838.0, 2, -3.9207753732559083, -3.88325296571935, -3.97887289588789, 12, -1.0605000000000007, -1.05, -1.08, 60, -1.5556666666666648, -1.55, -1.57, 60, 0.2185992673076922, 0.220527, 0.216797, 520, 5.136959615384623, 5.137, 5.116, 520, -23.3516730769232, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.27, 0.3, 0.24, 2, 28.165, 28.17, 28.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 167.0, 167.0, 167.0, 2, 2609.5, 2648.0, 2571.0, 2, 2784.0, 2966.0, 2602.0, 2, 999.0, 999.0, 999.0, 60, 1002.1315522941868, 1002.16581636197, 1002.06553074371, 12, 1002.0, 1002.0, 1002.0, 60, 97.625, 97.9, 97.2, 12, -3.543500000000001, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.61999999999999, 97.9, 97.1, 30, , , , , 325.4593200683594, 332.8, 315.6, 599, 145.45933532714844, 152.79999999999995, 135.60000000000002, 599, 9.033889816360603, 11.3, 5.2, 599, 348.24285888671875, 360.0, 324.8, 285, 168.24285888671875, 180.0, 144.8, 285, 348.0436706542969, 348.160614013672, 347.926361083984, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 359.4583435058594, 360.0, 358.29999999999995, 12, 319.1000061035156, 319.1, 319.1, 12, 324.20001220703125, 324.2, 324.2, 12, 342.2133483886719, 354.2, 318.362068584198, 285, 162.21334838867188, 174.2, 138.362068584198, 285, 342.0539245605469, 342.161529541016, 341.926483154297, 12, 355.6295166015625, 355.629513014649, 355.629513014649, 12, 353.6466369628906, 354.2, 352.468242653921, 12, 312.6849670410156, 312.684968561677, 312.684968561677, 12, 317.5395202636719, 317.539527952966, 317.539527952966, 12, 350.0106506347656, 360.0, 342.0, 601, 170.01065063476562, 180.0, 162.0, 601, 10.856405990016635, 12.4, 9.1, 601, 10.884210526315787, 12.4, 9.1, 285, 11.017109989357534, 11.0356293706294, 10.9757522743177, 12, 10.890676236044644, 12.21, 9.35, 285, 12.6636363636364, 12.6636363636364, 12.6636363636364, 12, 12.883333333333338, 12.9, 12.8, 12, 12.425000000000002, 12.5, 12.4, 12, 8.299999999999999, 8.3, 8.3, 12, 10.679611705077498, 12.1916540480505, 8.8916388275914, 285, 10.811449260023108, 10.8286557352839, 10.7691128431682, 12, 10.686085413645866, 12.0040913764408, 9.14362869749106, 285, 12.456259378755101, 12.4562593787551, 12.4562593787551, 12, 12.678365610285482, 12.6952277172706, 12.5940550753599, 12, 12.217820888186324, 12.2963214085938, 12.1916540480505, 12, 8.13155131620587, 8.13155131620587, 8.13155131620587, 12, , , , , , , , , 190.62368774414062, 192.017, 189.488, 60, , , , , 144424.5, 144456.0, 144357.0, 60, 354.20001220703125, 354.2, 354.2, 541, 8849.492090001668, 8849.49538, 8849.4887966, 60, 88.82486816669442, 88.824923, 88.8248132766667, 60, 4535.77924773, 4535.8087469, 4535.7493355, 60, 45.596320795499985, 45.5968124483333, 45.5958222583333, 60, , , , , , , , , 190.6441192626953, 191.14, 190.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 144424.54000000033, 144456.69, 144356.79, 600, 0.6174216027874716, 0.7, 0.6, 1148, 353.5882873535156, 353.61, 353.56, 600, 353.5882873535156, 353.61, 353.56, 600, 0.0, 0.0, 0.0, 600, 0.0034166666666666672, 0.01, -0.01, 600, -0.5732833333333327, -0.04, -1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.490550204999, 8849.493933, 8849.487109, 600, 88.82484250341668, 88.8248988833333, 88.82478515, 600, 4535.838052091668, 4535.873156, 4535.80168, 600, 45.597300868194466, 45.5978859333333, 45.5966946666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.609756097560974, 1.8, 1.5, 1148, 0.6880999999999995, 0.69, 0.68, 600, -3.327787021630581e-05, 0.04, -0.03, 601, -0.3694000000000033, -0.36, -0.37, 600, 0.0007166666666666669, 0.04, -0.03, 600, -0.07566666666666658, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4975609756097372, 1.6, 1.3, 1148, 0.0, -0.0, -0.0, 601, -0.0010648918469217973, 0.05, -0.04, 601, 0.4093583333333335, 0.417, 0.403, 60, , , , , , , , , , , , , , , , , 0.7581216666666666, 0.7723, 0.7464, 60, -0.2839999999999999, -0.19, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5820379310344825, 2.58274, 2.58171, 58, 32.14573448275862, 32.1471, 32.144, 58, 1439.0435517241383, 1439.086, 1439.024, 58, -1.335470689655173, -1.3267, -1.3395, 58
2018-09-07 14:46:00, 4380.8675, 4386.57, 4372.68, 8, 4388.891250000001, 4394.59, 4380.7, 8, 8.023749999999998, 8.03, 8.02, 8, 4.074683333333332, 4.133, 4.031, 120, 1459.0968999999996, 1462.937, 1447.415, 120, 999.2668333333334, 999.31, 999.21, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -3.600000000000001, -3.6, -3.6, 12, -3.661199999999998, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 30, 95.96666666666673, 96.2, 95.8, 30, 426.0, 426.0, 426.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.5, 2.0, 1.0, 2, 2263.0, 2263.0, 2263.0, 2, 3.0, 3.0, 3.0, 2, 4674.5, 4724.0, 4625.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4429.0, 4429.0, 4429.0, 1, -4.028061182376348, -4.00630543968487, -4.0337883706822, 12, -1.0610000000000006, -1.06, -1.08, 60, -1.554666666666665, -1.55, -1.57, 60, 0.21503460727969342, 0.216933, 0.213031, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.35331417624533, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.245, 0.25, 0.24, 2, 28.17, 28.17, 28.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 167.0, 167.0, 167.0, 2, 2742.5, 2755.0, 2730.0, 2, 3347.5, 3466.0, 3229.0, 2, 999.0, 999.0, 999.0, 60, 1002.1223587930384, 1002.16581625584, 1002.06553015835, 12, 1002.0, 1002.0, 1002.0, 60, 96.84166666666665, 97.0, 96.8, 12, -3.560000000000002, -3.56, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 29, 96.85172413793107, 97.1, 96.8, 29, , , , , 324.53692626953125, 333.7, 317.5, 601, 144.53692626953125, 153.70000000000005, 137.5, 601, 8.873876871880213, 11.6, 4.5, 601, 347.95208740234375, 358.6, 323.5, 285, 167.95208740234375, 178.60000000000002, 143.5, 285, 347.9004821777344, 348.062591552734, 347.820739746094, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 360.0, 360.0, 360.0, 12, 319.1000061035156, 319.1, 319.1, 12, 323.8500061035156, 324.2, 323.5, 12, 341.9233703613281, 352.773728607949, 317.051638177104, 285, 161.92335510253906, 172.773728607949, 137.051638177104, 285, 341.9017028808594, 342.144470214844, 341.812072753906, 12, 355.6295166015625, 355.629513014649, 355.629513014649, 12, 354.20001220703125, 354.2, 354.2, 12, 312.7606201171875, 313.592825722665, 312.684968561677, 12, 317.29559326171875, 317.539527952966, 317.051638177104, 12, 348.3250732421875, 358.6, 342.0, 599, 168.32508850097656, 178.60000000000002, 162.0, 599, 11.201669449081807, 12.5, 9.5, 599, 11.20596491228071, 12.5, 9.5, 285, 10.924728260821643, 10.9599720083975, 10.9085113835377, 12, 11.189831532104261, 12.45, 9.68181818181818, 286, 12.632803030303032, 12.6636363636364, 12.63, 12, 12.708333333333334, 12.8, 12.7, 12, 12.458333333333334, 12.5, 12.4, 12, 8.299999999999999, 8.3, 8.3, 12, 11.00162261811715, 12.2964075200741, 9.29758430513338, 285, 10.718957484436343, 10.7514919278603, 10.7040157886753, 12, 10.98543475335564, 12.244195004971, 9.47784226859246, 286, 12.425034868130743, 12.4562593787551, 12.4221962762558, 12, 12.5025542494958, 12.5940550753599, 12.4940123775843, 12, 12.252760240064267, 12.2964075200741, 12.1916540480505, 12, 8.13155131620587, 8.13155131620587, 8.13155131620587, 12, , , , , , , , , 190.8062744140625, 192.045, 189.613, 60, , , , , 144524.5, 144556.0, 144457.0, 60, 354.20001220703125, 354.2, 354.2, 540, 8849.485403948334, 8849.4886856, 8849.4821242, 60, 88.82475673247225, 88.8248114266667, 88.82470207, 60, 4535.717483113333, 4535.7482953, 4535.6869821, 60, 45.595291385222225, 45.5958049216667, 45.594783035, 60, , , , , , , , , 190.8147430419922, 191.32, 190.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 144524.54000000033, 144556.69, 144456.79, 600, 0.6918367346938737, 0.7, 0.6, 392, 353.5855407714844, 353.62, 353.57, 600, 353.58551025390625, 353.62, 353.57, 599, 0.0, 0.0, 0.0, 599, 0.0018864774624373969, 0.01, 0.0, 599, -1.27581666666666, -1.07, -1.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.483785629996, 8849.487097, 8849.480488, 600, 88.82472976050002, 88.82478495, 88.8246748, 600, 4535.769029956671, 4535.801575, 4535.736327, 600, 45.596150499277776, 45.5966929166667, 45.59560545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8275510204081553, 1.9, 1.7, 392, 0.6864273789649421, 0.69, 0.68, 599, -0.000450751252086811, 0.03, -0.05, 599, -0.3689315525876497, -0.36, -0.37, 599, 0.00018363939899833045, 0.04, -0.04, 599, -0.0004999999999999861, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.7193877551020496, 1.8, 1.5, 392, 0.0, 0.0, 0.0, 599, -3.338898163606002e-05, 0.04, -0.03, 599, 0.40738833333333324, 0.4175, 0.3962, 60, , , , , , , , , , , , , , , , , 0.7544766666666666, 0.7732, 0.7337, 60, -0.2808333333333331, -0.25, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818239655172412, 2.58223, 2.5815, 58, 32.145346551724145, 32.1473, 32.1442, 58, 1439.0318965517242, 1439.056, 1439.015, 58, -1.3378258620689658, -1.3327, -1.3412, 58
2018-09-07 14:47:00, 4379.1016666666665, 4384.19, 4363.65, 6, 4387.12, 4392.2, 4371.67, 6, 8.018333333333333, 8.02, 8.01, 6, 4.162624999999999, 4.185, 4.134, 120, 1450.8838083333326, 1458.848, 1442.945, 120, 999.2658333333333, 999.29, 999.22, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -3.600000000000001, -3.6, -3.6, 12, -3.659999999999997, -3.66, -3.66, 50, -3.5, -3.5, -3.5, 30, 95.73333333333329, 95.8, 95.7, 30, 2329.0, 4232.0, 426.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 3.0, 3.0, 3.0, 2, 4428.5, 4625.0, 4232.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9971958464060613, -3.95149054281666, -4.0337883706822, 12, -1.0620000000000007, -1.06, -1.08, 60, -1.553666666666665, -1.55, -1.57, 60, 0.21141749136276358, 0.213172, 0.207971, 521, 5.136836852207302, 5.137, 5.073, 521, -23.325259117082652, -21.68, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.245, 0.27, 0.22, 2, 28.17, 28.17, 28.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 167.0, 167.0, 167.0, 2, 2856.0, 2899.0, 2813.0, 2, 3241.5, 3543.0, 2940.0, 2, 999.0, 999.0, 999.0, 60, 1002.1223581571634, 1002.13572956793, 1002.0855865728, 12, 1002.0, 1002.0, 1002.0, 60, 97.06666666666668, 97.4, 96.8, 12, -3.543000000000001, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.06333333333335, 97.4, 96.8, 30, , , , , 325.4905090332031, 335.8, 316.9, 600, 145.49050903320312, 155.79999999999995, 136.89999999999998, 600, 8.648666666666669, 11.5, 3.9, 600, 348.59417724609375, 357.7, 341.2, 286, 168.59417724609375, 177.70000000000005, 161.20000000000005, 286, 348.1474609375, 348.245391845703, 348.026702880859, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 359.6500244140625, 360.0, 358.6, 12, 320.0, 320.0, 320.0, 12, 323.5, 323.5, 323.5, 12, 342.57568359375, 351.852437399918, 335.015563006635, 286, 162.57566833496094, 171.852437399918, 155.015563006635, 286, 342.136962890625, 342.228088378906, 342.006561279297, 12, 355.6295166015625, 355.629513014649, 355.629513014649, 12, 353.84344482421875, 354.2, 352.773728607949, 12, 313.59283447265625, 313.592825722665, 313.592825722665, 12, 317.0516357421875, 317.051638177104, 317.051638177104, 12, 348.5894470214844, 357.7, 341.2, 600, 168.58944702148438, 177.70000000000005, 161.20000000000005, 600, 11.011666666666645, 12.0, 9.7, 600, 11.012937062937066, 12.0, 9.8, 286, 10.904543221179699, 10.9140608604407, 10.8927972027972, 12, 11.019473684210526, 11.75, 9.98, 285, 12.629999999999997, 12.63, 12.63, 12, 12.700000000000001, 12.7, 12.7, 12, 12.5, 12.5, 12.5, 12, 8.299999999999999, 8.3, 8.3, 12, 10.808711519384694, 11.8004520043575, 9.59835606988366, 286, 10.699720882522243, 10.7071703679501, 10.6890210214655, 12, 10.815245732411256, 11.5485322781471, 9.78165054844195, 285, 12.422196276255802, 12.4221962762558, 12.4221962762558, 12, 12.4940123775843, 12.4940123775843, 12.4940123775843, 12, 12.2964075200741, 12.2964075200741, 12.2964075200741, 12, 8.13155131620587, 8.13155131620587, 8.13155131620587, 12, , , , , , , , , 190.83265686035156, 192.057, 189.579, 60, , , , , 144624.5, 144656.0, 144557.0, 60, 354.20001220703125, 354.2, 354.2, 540, 8849.478740763334, 8849.4820133, 8849.4754692, 60, 88.82464567938888, 88.8247002216667, 88.8245911533333, 60, 4535.654977460001, 4535.6859547, 4535.6243036, 60, 45.59424962433332, 45.5947659116667, 45.5937383933333, 60, , , , , , , , , 190.90443420410156, 191.4, 190.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 144624.4874457432, 144656.6, 144556.79, 599, 0.6133555926544345, 0.7, 0.6, 1198, 353.6360778808594, 353.66, 353.6, 599, 353.635986328125, 353.66, 353.6, 599, 0.0, 0.0, 0.0, 599, -0.004791318864774596, 0.0, -0.01, 599, -1.2950584307178579, -0.81, -1.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8849.477257826375, 8849.480477, 8849.474003, 599, 88.824620963773, 88.8246746166667, 88.8245667166667, 599, 4535.708174998328, 4535.736226, 4535.682717, 599, 45.59513624997218, 45.5956037666667, 45.59471195, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5388981636060555, 1.8, 1.4, 1198, 0.6858096828046755, 0.69, 0.68, 599, -0.0006010016694490818, 0.03, -0.04, 599, -0.3692988313856458, -0.36, -0.37, 599, 6.67779632721203e-05, 0.03, -0.04, 599, 0.12804674457429055, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4148580968280284, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.001986644407345577, 0.04, -0.03, 599, 0.40580166666666667, 0.4132, 0.3969, 60, , , , , , , , , , , , , , , , , 0.7515549999999999, 0.7652, 0.735, 60, -0.17983333333333337, -0.05, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582428070175439, 2.58313, 2.5814, 57, 32.145540350877205, 32.1476, 32.1444, 57, 1439.067842105263, 1439.111, 1439.005, 57, -1.3303421052631577, -1.3213, -1.3436, 57
2018-09-07 14:48:00, 4368.609999999999, 4385.99, 4282.99, 8, 4376.626249999999, 4394.0, 4291.0, 8, 8.01625, 8.02, 8.01, 8, 4.193949999999999, 4.207, 4.183, 120, 1455.3383193277311, 1462.071, 1447.184, 119, 999.2841666666666, 999.31, 999.21, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -3.5916666666666672, -3.5, -3.6, 12, -3.659999999999997, -3.66, -3.66, 50, -3.5, -3.5, -3.5, 29, 95.93448275862069, 96.1, 95.7, 29, 2329.0, 4232.0, 426.0, 4, 541.0, 754.0, 328.0, 4, 4265.0, 4265.0, 4265.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 3.0, 3.0, 3.0, 2, 4232.0, 4232.0, 4232.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.96038776605558, -3.9241581851652, -4.03081239873262, 12, -1.0613333333333344, -1.06, -1.08, 60, -1.5509999999999986, -1.53, -1.57, 60, 0.20781855470249536, 0.209748, 0.20627, 521, 5.136919385796553, 5.137, 5.116, 521, -23.331036468330257, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.185, 0.2, 0.17, 2, 28.18, 28.18, 28.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 167.0, 167.0, 167.0, 2, 2962.0, 2982.0, 2942.0, 2, 4361.0, 4422.0, 4300.0, 2, 999.0, 999.0, 999.0, 60, 1002.1390252391184, 1002.16581482416, 1002.07555725295, 12, 1002.0, 1002.0, 1002.0, 60, 97.27500000000002, 97.6, 96.1, 12, -3.5355000000000008, -3.53, -3.56, 60, -3.5866666666666656, -3.5, -3.6, 30, 97.39666666666668, 97.6, 97.2, 30, , , , , 325.6432800292969, 351.5, 282.1, 599, 145.64328002929688, 171.5, 102.10000000000002, 599, 8.71068447412354, 11.4, 1.8, 599, 348.9059753417969, 356.0, 322.4, 286, 168.90597534179688, 176.0, 142.39999999999998, 286, 348.1058044433594, 348.153381347656, 348.057586669922, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 358.0, 358.6, 357.7, 12, 320.0, 320.0, 320.0, 12, 329.1947937011719, 341.2, 322.4, 12, 342.8907775878906, 350.118256775557, 315.915996962911, 286, 162.89076232910156, 170.118256775557, 135.915996962911, 286, 342.08807373046875, 342.133087158203, 342.021453857422, 12, 355.6295166015625, 355.629513014649, 355.629513014649, 12, 352.1595458984375, 352.773728607949, 351.852437399918, 12, 313.59283447265625, 313.592825722665, 313.592825722665, 12, 322.888916015625, 335.01556300663503, 315.915996962911, 12, 349.0159912109375, 356.0, 342.8, 601, 169.01600646972656, 176.0, 162.79999999999995, 601, 10.96988352745423, 12.8, 9.3, 601, 10.967132867132879, 12.8, 9.3, 286, 10.893459094975166, 10.904092339979, 10.8815476190476, 12, 10.971929434202162, 12.59, 9.48, 286, 12.629999999999997, 12.63, 12.63, 12, 12.741666666666667, 12.8, 12.7, 12, 12.625, 12.8, 12.5, 12, 8.299999999999999, 8.3, 8.3, 12, 10.76173590390516, 12.594105542738, 9.08983652542928, 286, 10.68877973587359, 10.6974319876319, 10.6767609941408, 12, 10.766522482966337, 12.3833795172915, 9.27288112925417, 286, 12.422196276255802, 12.4221962762558, 12.4221962762558, 12, 12.535717863065004, 12.594105542738, 12.4940123775843, 12, 12.420196335508322, 12.594105542738, 12.2947256035403, 12, 8.13155131620587, 8.13155131620587, 8.13155131620587, 12, , , , , 1.094, 1.094, 1.094, 1, 190.7545166015625, 192.394, 189.483, 60, , , , , 144724.5, 144756.0, 144657.0, 60, 354.20001220703125, 354.2, 354.2, 542, 8849.472076559998, 8849.4753575, 8849.4688004, 60, 88.82453460933337, 88.8245892916667, 88.8244800066667, 60, 4535.592315643333, 4535.6232304, 4535.5614621, 60, 45.593205260722236, 45.5937205066667, 45.592691035, 60, , , , , , , , , 190.78024291992188, 191.21, 190.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 144724.38285, 144756.6, 144656.69, 600, 0.6408333333333451, 0.7, 0.6, 1200, 353.6528015136719, 353.67, 353.63, 600, 353.6528015136719, 353.67, 353.63, 601, 0.0, 0.0, 0.0, 601, -0.0013810316139767063, -0.0, -0.01, 601, -1.0123666666666662, -0.72, -1.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8849.470698256673, 8849.473992, 8849.467447, 600, 88.82451163761104, 88.8245665333333, 88.82445745, 600, 4535.651101669997, 4535.682616, 4535.620402, 600, 45.59418502783333, 45.5947102666667, 45.5936733666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4808333333332997, 1.6, 1.3, 1200, 0.6883693843594004, 0.69, 0.68, 601, 0.0008153078202995012, 0.03, -0.04, 601, -0.3697670549084889, -0.36, -0.37, 601, -0.0005490848585690517, 0.03, -0.03, 601, 0.0004999999999999945, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7988333333333408, 0.8, 0.7, 600, 1.3791666666666678, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 601, 1.66389351081529e-05, 0.04, -0.04, 601, 0.40768, 0.4218, 0.3994, 60, , , , , , , , , , , , , , , , , 0.7550133333333334, 0.7811, 0.7397, 60, -0.07866666666666665, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582389310344827, 2.58269, 2.58195, 58, 32.1451827586207, 32.1462, 32.1441, 58, 1439.0665689655173, 1439.084, 1439.042, 58, -1.3305000000000002, -1.3268, -1.3356, 58
2018-09-07 14:49:00, 4378.237142857143, 4382.64, 4373.3, 7, 4386.257142857144, 4390.66, 4381.32, 7, 8.019999999999998, 8.02, 8.02, 7, 4.283783333333332, 4.375, 4.195, 120, 1447.793958333333, 1454.517, 1443.288, 120, 999.2675000000003, 999.3, 999.22, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6597999999999975, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 29, 95.7965517241379, 96.0, 95.6, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 3.0, 3.0, 3.0, 2, 4379.5, 4527.0, 4232.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.015494776036519, -3.95149054281666, -4.06132188653282, 12, -1.060000000000001, -1.06, -1.06, 60, -1.549333333333332, -1.53, -1.55, 60, 0.2052767164750958, 0.20641, 0.204303, 522, 5.1369597701149505, 5.137, 5.116, 522, -23.338773946360273, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.25, 0.27, 0.23, 2, 28.18, 28.18, 28.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 167.0, 167.0, 167.0, 2, 3046.0, 3070.0, 3022.0, 2, 4525.0, 4527.0, 4523.0, 2, 999.0, 999.0, 999.0, 60, 1002.1231925978168, 1002.14575719174, 1002.07555666683, 12, 1002.0, 1002.0, 1002.0, 60, 96.93333333333334, 97.4, 96.6, 12, -3.534500000000001, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.93666666666664, 97.4, 96.6, 30, , , , , 325.62286376953125, 333.4, 317.1, 601, 145.62286376953125, 153.39999999999998, 137.10000000000002, 601, 9.093510815307827, 12.4, 1.5, 601, 348.9208068847656, 358.6, 326.2, 285, 168.9208221435547, 178.60000000000002, 146.2, 285, 348.0553283691406, 348.136413574219, 347.969604492188, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 357.4818420410156, 358.6, 356.0, 11, 320.9454650878906, 321.3, 320.0, 11, 322.3999938964844, 322.4, 322.4, 11, 342.9161682128906, 352.774075229855, 319.833733519459, 285, 162.91616821289062, 172.774075229855, 139.833733519459, 285, 342.02337646484375, 342.104339599609, 341.923950195312, 11, 355.6295166015625, 355.629513014649, 355.629513014649, 11, 351.630859375, 352.774075229855, 350.118256775557, 11, 314.49078369140625, 314.82751836833, 313.592825722665, 11, 315.9159851074219, 315.915996962911, 315.915996962911, 11, 349.3372802734375, 358.6, 339.4, 599, 169.3372802734375, 178.60000000000002, 159.39999999999998, 599, 11.47111853088483, 12.7, 10.3, 599, 11.474736842105258, 12.7, 10.3, 285, 10.920570427941536, 10.9359916054565, 10.8986013986014, 11, 11.465673871582956, 12.65, 10.29, 286, 12.642727272727274, 12.65, 12.63, 11, 12.799999999999999, 12.8, 12.8, 11, 12.799999999999999, 12.8, 12.8, 11, 8.299999999999999, 8.3, 8.3, 11, 11.26975647982991, 12.4932048266246, 10.0950455836801, 285, 10.714993857170882, 10.7293249910668, 10.6963163939661, 11, 11.260804958769402, 12.4425437894321, 10.0865402655615, 286, 12.435144693731631, 12.4425437894321, 12.4221962762558, 11, 12.594105542737998, 12.594105542738, 12.594105542738, 11, 12.594105542737998, 12.594105542738, 12.594105542738, 11, 8.13155131620587, 8.13155131620587, 8.13155131620587, 11, , , , , , , , , 190.752197265625, 192.08, 189.528, 60, , , , , 144824.5, 144856.0, 144757.0, 60, 354.20001220703125, 354.2, 354.2, 538, 8849.465388486666, 8849.4686885, 8849.4621086, 60, 88.8244231414444, 88.8244781416667, 88.8243684766667, 60, 4535.530309169999, 4535.5604266, 4535.4998665, 60, 45.592171819499995, 45.5926737766667, 45.5916644416667, 60, , , , , , , , , 190.84768676757812, 191.32, 190.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 144824.50366056574, 144856.7, 144756.7, 601, 0.6313559322034008, 0.7, 0.6, 1180, 353.6571350097656, 353.69, 353.63, 600, 353.6571350097656, 353.69, 353.63, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.8079666666666669, -0.47, -1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.46402738333, 8849.467435, 8849.460725, 600, 88.82440045638896, 88.82445725, 88.8243454166667, 600, 4535.588069603336, 4535.620298, 4535.560187, 600, 45.593134493388845, 45.5936716333333, 45.5926697833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5203389830508682, 1.8, 1.3, 1180, 0.6871333333333335, 0.69, 0.68, 600, 5.000000000000022e-05, 0.04, -0.04, 600, -0.3696833333333362, -0.36, -0.37, 600, 0.0005000000000000001, 0.03, -0.04, 600, 0.018333333333333323, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4186440677966135, 1.7, 1.2, 1180, 0.0, 0.0, 0.0, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.4072666666666667, 0.418, 0.3949, 60, , , , , , , , , , , , , , , , , 0.7542550000000002, 0.7742, 0.7314, 60, -0.1813333333333332, -0.01, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5819384482758623, 2.58238, 2.58159, 58, 32.14541724137932, 32.1472, 32.1436, 58, 1439.038534482759, 1439.065, 1439.017, 58, -1.3364327586206897, -1.331, -1.3409, 58
2018-09-07 14:50:00, 4379.245, 4382.42, 4370.58, 6, 4387.264999999999, 4390.44, 4378.6, 6, 8.019999999999998, 8.02, 8.02, 6, 4.386258333333333, 4.396, 4.373, 120, 1443.8491500000005, 1450.241, 1441.898, 120, 999.2564999999998, 999.29, 999.19, 60, 7.0, 7.0, 7.0, 60, -0.3571666666666663, -0.35, -0.36, 60, -3.600000000000001, -3.6, -3.6, 12, -3.653800000000002, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 30, 95.75000000000004, 95.9, 95.6, 30, 426.0, 426.0, 426.0, 2, 787.0, 787.0, 787.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2657.0, 2657.0, 2657.0, 2, 4.0, 4.0, 4.0, 2, 4429.0, 4429.0, 4429.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2460.0, 2460.0, 2460.0, 1, -4.0349371802495995, -4.0200405944579, -4.04754879310133, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5493333333333317, -1.53, -1.57, 60, 0.20388377735124757, 0.204646, 0.203157, 521, 5.137000000000008, 5.137, 5.137, 521, -23.335681381957887, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.33499999999999996, 0.38, 0.29, 2, 28.19, 28.19, 28.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 167.0, 167.0, 167.0, 2, 3146.5, 3176.0, 3117.0, 2, 3980.5, 4030.0, 3931.0, 2, 999.0, 999.0, 999.0, 60, 1002.1131633841375, 1002.14575607705, 1002.04547072153, 12, 1002.0, 1002.0, 1002.0, 60, 96.79166666666667, 96.9, 96.7, 12, -3.5315000000000007, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 29, 96.78620689655175, 96.9, 96.7, 29, , , , , 325.314453125, 334.1, 316.9, 600, 145.31443786621094, 154.10000000000002, 136.89999999999998, 600, 9.50783333333334, 12.3, 4.7, 600, 346.26483154296875, 357.1, 319.8, 286, 166.2648468017578, 177.10000000000002, 139.8, 286, 348.1011657714844, 348.216674804688, 347.968597412109, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 358.6000061035156, 358.6, 358.6, 12, 320.6750183105469, 321.3, 319.8, 12, 321.31671142578125, 322.4, 319.8, 12, 340.1954345703125, 351.251531337301, 313.242743001811, 286, 160.19544982910156, 171.251531337301, 133.242743001811, 286, 342.0769348144531, 342.189544677734, 341.926605224609, 12, 355.6295166015625, 355.629513014649, 355.629513014649, 12, 352.7740783691406, 352.774075229855, 352.774075229855, 12, 314.1672058105469, 314.82751836833, 313.242743001811, 12, 314.80218505859375, 315.915996962911, 313.242743001811, 12, 349.0378112792969, 357.1, 339.4, 601, 169.0377960205078, 177.10000000000002, 159.39999999999998, 601, 10.855740432612318, 12.7, 9.0, 601, 10.910139860139866, 12.7, 9.0, 286, 10.93504706000578, 10.9539726986349, 10.9181468531469, 12, 10.90338525111253, 12.59, 9.11, 286, 12.650000000000004, 12.65, 12.65, 12, 12.799999999999999, 12.8, 12.8, 12, 12.766666666666666, 12.8, 12.7, 12, 8.299999999999999, 8.3, 8.3, 12, 10.7088871748389, 12.4954727033507, 8.79575582126106, 286, 10.730894553365774, 10.7503209442389, 10.7130774150986, 12, 10.702030493682367, 12.3833069643864, 8.90816211250292, 286, 12.442543789432102, 12.4425437894321, 12.4425437894321, 12, 12.594105542737998, 12.594105542738, 12.594105542738, 12, 12.561227929608899, 12.594105542738, 12.4954727033507, 12, 8.13155131620587, 8.13155131620587, 8.13155131620587, 12, , , , , , , , , 190.82278442382812, 191.928, 190.012, 60, , , , , 144924.5, 144956.0, 144857.0, 60, 354.20001220703125, 354.2, 354.2, 540, 8849.458723096668, 8849.4619975, 8849.4554527, 60, 88.82431205161107, 88.824366625, 88.824257545, 60, 4535.467847368332, 4535.4988339, 4535.4365515, 60, 45.59113078947222, 45.5916472316667, 45.5906091916667, 60, , , , , , , , , 190.9431610107422, 191.64, 190.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 144924.5631051753, 144956.6, 144856.8, 599, 0.6000000000000132, 0.6, 0.6, 1200, 353.66357421875, 353.68, 353.64, 600, 353.66357421875, 353.68, 353.64, 600, 0.0, 0.0, 0.0, 600, 0.002433333333333335, 0.01, -0.0, 600, -0.5827166666666672, -0.34, -0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.457385264996, 8849.460714, 8849.454028, 600, 88.82428975441667, 88.8243452333333, 88.8242338, 600, 4535.526965211671, 4535.560083, 4535.49554, 600, 45.59211608686115, 45.59266805, 45.5915923333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4241666666666883, 1.6, 1.3, 1200, 0.6881666666666664, 0.69, 0.68, 600, 0.0005833333333333332, 0.04, -0.03, 600, -0.369900000000003, -0.36, -0.37, 600, -0.00013333333333333348, 0.05, -0.04, 600, -0.01849999999999999, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3224999999999894, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003166666666666671, 0.04, -0.05, 600, 0.40820166666666674, 0.4159, 0.3995, 60, , , , , , , , , , , , , , , , , 0.7559916666666667, 0.7703, 0.7398, 60, -0.15633333333333335, -0.04, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5820284848484847, 2.58225, 2.58179, 33, 32.14586666666666, 32.1474, 32.1446, 33, 1439.0426969696969, 1439.06, 1439.029, 33, -1.3357060606060607, -1.3318, -1.3384, 33
2018-09-07 14:51:00, 4438.444, 4535.81, 4378.33, 5, 4446.469999999999, 4543.83, 4386.36, 5, 8.026, 8.03, 8.02, 5, 4.585174999999999, 4.828, 4.382, 120, 1449.9162222222226, 1460.98, 1441.719, 117, 999.2655, 999.38, 999.17, 60, 7.0, 7.0, 7.0, 60, -0.3513333333333332, -0.32, -0.36, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6524000000000014, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 30, 95.94000000000004, 96.0, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2608.0, 2657.0, 2559.0, 2, 4.0, 4.0, 4.0, 2, 4429.0, 4429.0, 4429.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2378.5, 2395.0, 2362.0, 2, -4.000587707188475, -3.99258288169352, -4.00630543968487, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.20245633973128585, 0.20333, 0.201651, 521, 5.136959692898281, 5.137, 5.116, 521, -23.32376199616135, -22.93, -23.76, 521, -3.3499999999999996, -3.3, -3.4, 2, 0.165, 0.17, 0.16, 2, 28.19, 28.19, 28.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 167.0, 167.0, 167.0, 2, 3235.0, 3262.0, 3208.0, 2, 3487.0, 3720.0, 3254.0, 2, 999.0, 999.0, 999.0, 60, 1002.1148341800614, 1002.2059272801, 1002.04546961212, 12, 1002.0, 1002.0, 1002.0, 60, 97.04166666666667, 97.1, 97.0, 12, -3.5570000000000017, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.0333333333333, 97.1, 96.9, 30, , , , , 324.73504638671875, 337.5, 317.7, 599, 144.73504638671875, 157.5, 137.7, 599, 8.97412353923205, 11.7, 4.9, 599, 347.5892333984375, 352.6, 321.3, 284, 167.5892333984375, 172.60000000000002, 141.3, 284, 347.8167724609375, 347.965057373047, 347.70263671875, 12, 1.0500130653381348, 360.0, 1.4000000000000057, 12, 358.25, 358.6, 357.1, 12, 319.79998779296875, 319.8, 319.8, 12, 319.79998779296875, 319.8, 319.8, 12, 341.5621337890625, 346.655400338998, 314.826014747784, 284, 161.56214904785156, 166.655400338998, 134.826014747784, 284, 341.78509521484375, 341.920837402344, 341.700805664062, 12, 355.27215576171875, 355.629513014649, 354.2, 12, 352.3934631347656, 352.774075229855, 351.251531337301, 12, 313.24273681640625, 313.242743001811, 313.242743001811, 12, 313.24273681640625, 313.242743001811, 313.242743001811, 12, 348.09454345703125, 352.6, 343.0, 599, 168.0945281982422, 172.60000000000002, 163.0, 599, 11.52804674457427, 12.5, 10.1, 599, 11.538028169014096, 12.5, 10.1, 284, 10.94317164260405, 10.9877972027972, 10.9156567425569, 12, 11.544247759282968, 12.35, 10.3636363636364, 284, 12.650000000000004, 12.65, 12.65, 12, 12.799999999999999, 12.8, 12.8, 12, 12.700000000000001, 12.7, 12.7, 12, 8.299999999999999, 8.3, 8.3, 12, 11.333699520397596, 12.2998767113388, 9.89888955543765, 284, 10.739420630573028, 10.7839257726405, 10.7113871055316, 12, 11.339898877246302, 12.1445016624851, 10.1619516618889, 284, 12.442543789432102, 12.4425437894321, 12.4425437894321, 12, 12.594105542737998, 12.594105542738, 12.594105542738, 12, 12.4954727033507, 12.4954727033507, 12.4954727033507, 12, 8.13155131620587, 8.13155131620587, 8.13155131620587, 12, , , , , , , , , 190.8160400390625, 192.298, 189.733, 60, , , , , 145024.5, 145056.0, 144957.0, 60, 354.20001220703125, 354.2, 354.2, 540, 8849.452080086665, 8849.4553433, 8849.448808, 60, 88.82420133477777, 88.8242557216667, 88.8241468, 60, 4535.404091468333, 4535.4355002, 4535.3725621, 60, 45.59006819113889, 45.59059167, 45.5895427016667, 60, , , , , , , , , 190.90896606445312, 191.16, 190.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 145024.45, 145056.6, 144956.7, 600, 0.6607679465776416, 0.7, 0.6, 1198, 353.6622009277344, 353.69, 353.64, 599, 353.6622009277344, 353.69, 353.64, 599, 0.0, 0.0, 0.0, 599, 0.004991652754590952, 0.01, 0.0, 599, -1.0798999999999994, -0.44, -1.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.450603866666, 8849.454016, 8849.447188, 600, 88.82417673111105, 88.8242336, 88.8241198, 600, 4535.458045434999, 4535.495436, 4535.421323, 600, 45.59096742391665, 45.5915906, 45.5903553833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5873121869782751, 1.8, 1.3, 1198, 0.6884808013355583, 0.69, 0.68, 599, -0.0002838063439065107, 0.04, -0.04, 599, -0.3693823038397362, -0.36, -0.37, 599, -0.0014691151919866451, 0.03, -0.04, 599, 0.0429048414023372, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.448247078464121, 1.6, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00043405676126878113, 0.05, -0.04, 599, 0.4078549999999999, 0.4158, 0.3973, 60, , , , , , , , , , , , , , , , , 0.7553599999999999, 0.7701, 0.7358, 60, -0.16499999999999998, -0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581809146341463, 2.58261, 2.58133, 82, 32.145875609756104, 32.1476, 32.1439, 82, 1439.029280487805, 1439.079, 1439.0, 82, -1.338507317073171, -1.328, -1.3449, 82
2018-09-07 14:52:00, 4380.761666666666, 4383.64, 4374.83, 6, 4388.775000000001, 4391.65, 4382.84, 6, 8.013333333333334, 8.02, 8.01, 6, 4.823883333333333, 4.916, 4.762, 120, 1462.6213583333335, 1464.827, 1459.024, 120, 999.2276666666671, 999.31, 999.19, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -3.600000000000001, -3.6, -3.6, 11, -3.651400000000003, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 29, 96.06206896551718, 96.2, 95.9, 29, 4101.0, 4101.0, 4101.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2559.0, 2559.0, 2559.0, 2, 4.5, 5.0, 4.0, 2, 4429.0, 4429.0, 4429.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2362.0, 2362.0, 2362.0, 1, -3.987598573006311, -3.96517545774549, -3.99258288169352, 11, -1.0593333333333341, -1.05, -1.06, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.20070804597701133, 0.201746, 0.19961, 522, 5.1369597701149505, 5.137, 5.116, 522, -23.326111111111228, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.13, 0.15, 0.11, 2, 28.19, 28.19, 28.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 167.0, 167.0, 167.0, 2, 3331.0, 3344.0, 3318.0, 2, 3569.5, 3790.0, 3349.0, 2, 999.0, 999.0, 999.0, 60, 1002.0805692381874, 1002.16581222879, 1002.05549776719, 12, 1002.0, 1002.0, 1002.0, 60, 97.13636363636365, 97.3, 97.1, 11, -3.535000000000001, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 29, 97.15862068965515, 97.4, 97.1, 29, , , , , 325.5628356933594, 336.0, 317.1, 600, 145.56285095214844, 156.0, 137.10000000000002, 600, 8.317000000000004, 10.7, 3.0, 600, 347.7038879394531, 353.4, 325.2, 287, 167.7039031982422, 173.39999999999998, 145.2, 287, 347.805419921875, 347.857513427734, 347.773864746094, 12, 360.0, 360.0, 360.0, 12, 356.5251159667969, 357.1, 353.4, 12, 319.79998779296875, 319.8, 319.8, 12, 320.0999755859375, 321.3, 319.8, 12, 341.66070556640625, 347.46994319548, 318.699569683645, 287, 161.66070556640625, 167.46994319548, 138.699569683645, 287, 341.7698974609375, 341.825256347656, 341.732421875, 12, 354.20001220703125, 354.2, 354.2, 12, 350.5868225097656, 351.251531337301, 347.46994319548, 12, 313.24273681640625, 313.242743001811, 313.242743001811, 12, 313.5590515136719, 314.82601474778403, 313.242743001811, 12, 347.89434814453125, 353.4, 340.5, 600, 167.8943634033203, 173.39999999999998, 160.5, 600, 10.71500000000001, 11.8, 9.0, 600, 10.712543554006974, 11.8, 9.0, 287, 10.97526066458017, 10.9835314685315, 10.9639705882353, 12, 10.714968213604575, 11.6818181818182, 9.50909090909091, 286, 12.650000000000004, 12.65, 12.65, 12, 12.799999999999999, 12.8, 12.8, 12, 12.558333333333332, 12.7, 12.5, 12, 8.299999999999999, 8.3, 8.3, 12, 10.508759271364552, 11.5967534364568, 8.79306401383399, 287, 10.771522081762269, 10.7814739829451, 10.7603287129682, 12, 10.5111601508155, 11.4764076214096, 9.30554359018578, 286, 12.442543789432102, 12.4425437894321, 12.4425437894321, 12, 12.594105542737998, 12.594105542738, 12.594105542738, 12, 12.348775709341774, 12.4954727033507, 12.2998767113388, 12, 8.13155131620587, 8.13155131620587, 8.13155131620587, 12, , , , , , , , , 190.96975708007812, 192.643, 189.762, 60, , , , , 145124.5, 145156.0, 145057.0, 60, 354.20001220703125, 354.2, 354.2, 539, 8849.445430831667, 8849.4486967, 8849.442174, 60, 88.82409051386112, 88.824144945, 88.8240362333333, 60, 4535.339861593335, 4535.3714653, 4535.3083691, 60, 45.58899769322224, 45.5895244216667, 45.5884728183333, 60, , , , , , , , , 191.04295349121094, 191.54, 190.24, 599, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 145124.45, 145156.6, 145056.7, 600, 0.6816666666666822, 0.7, 0.6, 1200, 353.6232604980469, 353.66, 353.59, 600, 353.6232604980469, 353.66, 353.59, 600, 0.0, 0.0, 0.0, 600, -0.003266666666666669, 0.01, -0.01, 600, -1.5921702838063467, -1.33, -1.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.443900374992, 8849.447176, 8849.44063, 600, 88.82406500624992, 88.8241196, 88.8240105, 600, 4535.388653069999, 4535.42122, 4535.356947, 600, 45.58981088449998, 45.5903536666667, 45.58928245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7089999999999699, 1.8, 1.5, 1200, 0.6881833333333329, 0.69, 0.68, 600, 0.0002666666666666668, 0.04, -0.03, 600, -0.3684833333333364, -0.36, -0.37, 600, -0.0005333333333333336, 0.05, -0.05, 600, -0.02883333333333332, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7991652754591061, 0.8, 0.7, 599, 1.5406666666666406, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00041666666666666653, 0.04, -0.03, 600, 0.40617500000000006, 0.4161, 0.3956, 60, , , , , , , , , , , , , , , , , 0.752235, 0.7707, 0.7327, 60, -0.024666666666666667, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581731551724138, 2.58235, 2.5814, 58, 32.14503965517241, 32.1469, 32.1438, 58, 1439.027120689655, 1439.066, 1439.006, 58, -1.3387137931034478, -1.3304, -1.3432, 58
2018-09-07 14:53:00, 4384.2, 4397.36, 4380.14, 7, 4392.2242857142855, 4405.38, 4388.17, 7, 8.024285714285714, 8.04, 8.01, 7, 4.922583333333334, 4.93, 4.913, 120, 1461.0623274336283, 1464.703, 1456.055, 113, 999.243, 999.26, 999.19, 60, 7.0, 7.0, 7.0, 60, -0.3486666666666664, -0.32, -0.36, 60, -3.5416666666666665, -3.5, -3.6, 12, -3.649600000000003, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 29, 95.91379310344827, 96.1, 95.8, 29, 4051.5, 4101.0, 4002.0, 4, 491.5, 557.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2559.0, 2559.0, 2559.0, 2, 4.0, 4.0, 4.0, 2, 4379.5, 4429.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.017396188460864, -3.95149054281666, -4.07243389764267, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5449999999999988, -1.53, -1.55, 60, 0.19835306525911717, 0.199717, 0.197038, 521, 5.136919385796553, 5.137, 5.116, 521, -23.370115163147915, -22.93, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.1, 0.11, 0.09, 2, 28.19, 28.19, 28.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 167.0, 167.0, 167.0, 2, 3386.5, 3404.0, 3369.0, 2, 3214.5, 3446.0, 2983.0, 2, 999.0, 999.0, 999.0, 60, 1002.0977925763367, 1002.11566875991, 1002.04490965913, 12, 1002.0, 1002.0, 1002.0, 60, 96.5, 97.4, 95.8, 12, -3.5300000000000007, -3.53, -3.53, 60, -3.533333333333333, -3.5, -3.6, 30, 97.36666666666669, 97.5, 97.3, 30, , , , , 326.2758483886719, 332.8, 319.5, 601, 146.27584838867188, 152.79999999999995, 139.5, 601, 8.888685524126451, 12.2, 4.6, 601, 346.7950439453125, 360.0, 321.2, 285, 166.7950439453125, 180.0, 141.2, 285, 347.82806396484375, 347.941650390625, 347.771057128906, 11, 360.0, 360.0, 360.0, 11, 357.0003356933594, 360.0, 353.4, 11, 319.79998779296875, 319.8, 319.8, 11, 322.2633972167969, 325.2, 321.3, 11, 340.7298583984375, 354.2, 314.679541741155, 285, 160.72984313964844, 174.2, 134.679541741155, 285, 341.7923889160156, 341.895599365234, 341.730621337891, 11, 354.20001220703125, 354.2, 354.2, 11, 351.1412353515625, 354.2, 347.46994319548, 11, 313.24273681640625, 313.242743001811, 313.242743001811, 11, 315.7995300292969, 318.699569683645, 314.84500026438, 11, 350.1692199707031, 360.0, 342.0, 601, 170.16921997070312, 180.0, 162.0, 601, 10.256905158069895, 12.6, 7.9, 601, 10.356140350877187, 12.5, 8.0, 285, 10.916084072490754, 10.9651960784314, 10.8872377622377, 11, 10.352409408773047, 12.21, 8.69, 286, 12.650000000000004, 12.65, 12.65, 11, 12.799999999999999, 12.8, 12.8, 11, 12.5, 12.5, 12.5, 11, 8.054545454545455, 8.3, 8.0, 11, 10.154826804233315, 12.2934485840866, 7.79297183272232, 285, 10.711746862305073, 10.7617736117488, 10.6817617006623, 11, 10.151126497036401, 12.0014906111393, 8.50237869291829, 286, 12.442543789432102, 12.4425437894321, 12.4425437894321, 11, 12.594105542737998, 12.594105542738, 12.594105542738, 11, 12.296954835315073, 12.2998767113388, 12.2934485840866, 11, 7.854531738810238, 8.13155131620587, 7.79297183272232, 11, 1.064, 1.064, 1.064, 1, , , , , 190.9891815185547, 191.925, 189.706, 60, , , , , 145224.5, 145256.0, 145157.0, 60, 354.20001220703125, 354.2, 354.2, 542, 8849.438796474999, 8849.4420622, 8849.43553, 60, 88.82397994124999, 88.82403437, 88.8239255, 60, 4535.275611674999, 4535.3072887, 4535.2438127, 60, 45.58792686125003, 45.5884548116667, 45.5873968783333, 60, , , , , , , , , 191.08929443359375, 191.57, 190.62, 601, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 145224.45424999972, 145256.61, 145156.7, 600, 0.700000000000013, 0.7, 0.7, 1202, 353.60565185546875, 353.64, 353.57, 601, 353.60565185546875, 353.64, 353.57, 601, 0.0, 0.0, 0.0, 601, 0.004093178036605643, 0.02, -0.01, 601, -1.3034109816971764, -1.16, -1.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8849.43733565167, 8849.440619, 8849.434029, 600, 88.82395559419443, 88.8240103166667, 88.8239004833333, 600, 4535.326794776667, 4535.35684, 4535.296961, 600, 45.58877991294448, 45.5892806666667, 45.5882826833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0321131447586915, 2.1, 1.8, 1202, 0.6890515806988341, 0.69, 0.68, 601, -0.0004326123128119801, 0.04, -0.03, 601, -0.3697670549084888, -0.36, -0.37, 601, 0.00014975041597337785, 0.04, -0.04, 601, 0.02678868552412647, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.909484193011647, 2.0, 1.6, 1202, 0.0, 0.0, 0.0, 601, 0.00021630615640599006, 0.04, -0.04, 601, 0.4068883333333335, 0.4138, 0.3999, 60, , , , , , , , , , , , , , , , , 0.7535466666666665, 0.7663, 0.7407, 60, -0.17950000000000005, -0.03, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581715862068967, 2.58226, 2.58134, 58, 32.145610344827595, 32.1477, 32.1445, 58, 1439.0244827586205, 1439.057, 1439.002, 58, -1.3394431034482757, -1.3327, -1.3441, 58
2018-09-07 14:54:00, 4377.838, 4388.83, 4366.94, 5, 4385.852, 4396.84, 4374.96, 5, 8.014, 8.02, 8.01, 5, 4.968233333333332, 5.031, 4.919, 120, 1462.2732072072074, 1465.774, 1453.816, 111, 999.2361666666677, 999.35, 999.15, 60, 7.0, 7.0, 7.0, 60, -0.3513333333333332, -0.32, -0.36, 60, -3.5250000000000004, -3.5, -3.6, 12, -3.6414000000000004, -3.62, -3.65, 50, -3.5, -3.5, -3.5, 30, 96.07333333333332, 96.2, 96.0, 30, 540.5, 557.0, 524.0, 4, 409.5, 426.0, 393.0, 4, 4002.0, 4002.0, 4002.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2509.5, 2559.0, 2460.0, 2, 4.0, 4.0, 4.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.023554715899196, -3.99258288169352, -4.04467336653039, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5416666666666665, -1.53, -1.55, 60, 0.19584187332053746, 0.197202, 0.194646, 521, 5.136879078694826, 5.137, 5.116, 521, -23.35548944337824, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.12, 0.12, 0.12, 2, 28.19, 28.19, 28.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 167.0, 167.0, 167.0, 2, 3462.0, 3479.0, 3445.0, 2, 2995.0, 3025.0, 2965.0, 2, 999.0, 999.0, 999.0, 60, 1002.0868344965074, 1002.1652522094, 1002.00535335078, 12, 1002.0, 1002.0, 1002.0, 60, 96.33333333333333, 97.1, 96.0, 12, -3.529000000000001, -3.5, -3.53, 60, -3.5322580645161272, -3.5, -3.6, 31, 97.1741935483871, 97.4, 97.0, 31, , , , , 325.375244140625, 334.6, 319.1, 600, 145.375244140625, 154.60000000000002, 139.10000000000002, 600, 9.224166666666658, 10.8, 5.0, 600, 349.090087890625, 359.4, 324.6, 286, 169.090087890625, 179.39999999999998, 144.60000000000002, 286, 347.80670166015625, 347.959106445312, 347.670806884766, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 319.79998779296875, 319.8, 319.8, 12, 321.20001220703125, 321.2, 321.2, 12, 343.0777282714844, 353.589161534334, 318.006352560291, 286, 163.07772827148438, 173.589161534334, 138.006352560291, 286, 341.7738952636719, 341.933471679688, 341.617523193359, 12, 354.20001220703125, 354.2, 354.2, 12, 354.20001220703125, 354.2, 354.2, 12, 313.24273681640625, 313.242743001811, 313.242743001811, 12, 314.6795349121094, 314.679541741155, 314.679541741155, 12, 349.3968811035156, 359.4, 344.6, 599, 169.3968963623047, 179.39999999999998, 164.60000000000002, 599, 10.868781302170285, 12.0, 8.7, 599, 10.877272727272722, 11.9, 8.9, 286, 10.932798425204867, 10.9862093104655, 10.897166841553, 12, 10.864810207336527, 11.83, 9.6, 285, 12.650000000000004, 12.65, 12.65, 12, 12.799999999999999, 12.8, 12.8, 12, 12.5, 12.5, 12.5, 12, 8.0, 8.0, 8.0, 12, 10.673160027320659, 11.69690380348, 8.73062001434481, 286, 10.73153540898624, 10.7833308619642, 10.6959097219392, 12, 10.660718747049772, 11.6257632379257, 9.39696737703953, 285, 12.442543789432102, 12.4425437894321, 12.4425437894321, 12, 12.594105542737998, 12.594105542738, 12.594105542738, 12, 12.293448584086603, 12.2934485840866, 12.2934485840866, 12, 7.792971832722319, 7.79297183272232, 7.79297183272232, 12, , , , , , , , , 190.829345703125, 192.144, 189.75, 60, , , , , 145324.5, 145356.0, 145257.0, 60, 354.20001220703125, 354.2, 354.2, 539, 8849.432167528334, 8849.4354194, 8849.4289198, 60, 88.82386945880553, 88.8239236566667, 88.82381533, 60, 4535.2112934433335, 4535.2427605, 4535.1799698, 60, 45.58685489072223, 45.5873793416667, 45.58633283, 60, , , , , , , , , 190.98272705078125, 191.49, 190.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 145324.5136605654, 145356.71, 145256.71, 601, 0.6733333333333466, 0.7, 0.6, 1200, 353.6086120605469, 353.63, 353.59, 600, 353.6086120605469, 353.63, 353.59, 600, 0.0, 0.0, 0.0, 600, -0.002883333333333335, 0.01, -0.01, 600, -1.2558500000000021, -0.82, -1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.430698601673, 8849.434017, 8849.427375, 600, 88.82384497669443, 88.8239002833333, 88.8237895833333, 600, 4535.26746592333, 4535.296852, 4535.235492, 600, 45.58779109872225, 45.5882808666667, 45.5872582, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9500000000000022, 2.1, 1.5, 1200, 0.6875166666666661, 0.69, 0.68, 600, -0.0004166666666666667, 0.03, -0.04, 600, -0.3690000000000032, -0.36, -0.37, 600, -9.999999999999987e-05, 0.05, -0.04, 600, -0.010833333333333327, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7788333333333386, 0.8, 0.7, 600, 1.833333333333322, 2.0, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00031666666666666703, 0.04, -0.04, 600, 0.40487833333333334, 0.4156, 0.3975, 60, , , , , , , , , , , , , , , , , 0.7498249999999997, 0.7697, 0.7361, 60, -0.03200000000000002, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581795789473684, 2.58254, 2.58124, 57, 32.14583333333334, 32.1475, 32.1447, 57, 1439.028596491228, 1439.073, 1438.996, 57, -1.3386438596491226, -1.3295, -1.3456, 57
2018-09-07 14:55:00, 4415.7339999999995, 4533.88, 4377.68, 5, 4423.76, 4541.91, 4385.71, 5, 8.026, 8.03, 8.02, 5, 5.068408333333333, 5.114, 5.029, 120, 1460.9885217391309, 1466.176, 1445.866, 115, 999.2419999999996, 999.28, 999.13, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -3.533333333333333, -3.5, -3.6, 12, -3.633999999999998, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 30, 95.8966666666667, 96.0, 95.7, 30, 4002.0, 4002.0, 4002.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2460.0, 2460.0, 2460.0, 2, 4.0, 4.0, 4.0, 2, 4281.0, 4330.0, 4232.0, 2, 7.0, 7.0, 7.0, 2, 6397.0, 7086.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.046872083194292, -4.00630543968487, -4.07243389764267, 12, -1.0578333333333336, -1.05, -1.06, 60, -1.539, -1.53, -1.55, 60, 0.1936328831417626, 0.194759, 0.192676, 522, 5.136959770114951, 5.137, 5.116, 522, -23.34212643678173, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.13, 0.13, 0.13, 2, 28.2, 28.2, 28.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 167.0, 167.0, 167.0, 2, 3486.0, 3499.0, 3473.0, 2, 2933.0, 2946.0, 2920.0, 2, 999.0, 999.0, 999.0, 60, 1002.1027590224049, 1002.12513681596, 1002.06496527696, 12, 1002.0, 1002.0, 1002.0, 60, 96.22499999999998, 97.0, 95.8, 12, -3.5250000000000004, -3.5, -3.53, 60, -3.524137931034483, -3.5, -3.6, 29, 96.87586206896552, 97.0, 96.8, 29, , , , , 325.783935546875, 336.0, 319.6, 600, 145.783935546875, 156.0, 139.60000000000002, 600, 9.680999999999997, 11.9, 5.2, 600, 348.5859375, 358.3, 323.5, 285, 168.58592224121094, 178.29999999999995, 143.5, 285, 348.005126953125, 348.049896240234, 347.963775634766, 12, 360.0, 360.0, 360.0, 12, 359.70001220703125, 360.0, 359.4, 12, 319.79998779296875, 319.8, 319.8, 12, 321.20001220703125, 321.2, 321.2, 12, 342.5778503417969, 352.465005019546, 317.014708444723, 285, 162.57785034179688, 172.465005019546, 137.014708444723, 285, 341.9714050292969, 342.007720947266, 341.931488037109, 12, 354.20001220703125, 354.2, 354.2, 12, 353.89459228515625, 354.2, 353.589161534334, 12, 313.24273681640625, 313.242743001811, 313.242743001811, 12, 314.7471923828125, 315.491266958414, 314.679541741155, 12, 349.977783203125, 360.0, 342.0, 600, 169.97776794433594, 180.0, 162.0, 600, 11.50783333333336, 13.3, 9.3, 600, 11.524561403508779, 13.3, 9.3, 285, 11.015869681292857, 11.048600419874, 10.9957297864893, 12, 11.521840510366824, 12.98, 9.77, 285, 12.815, 12.98, 12.65, 12, 13.050000000000002, 13.3, 12.8, 12, 12.9, 13.3, 12.5, 12, 8.0, 8.0, 8.0, 12, 11.320735644247234, 13.094655366737, 9.09108229533426, 285, 10.812762512879402, 10.8479642949109, 10.7916508335483, 12, 11.318076630708996, 12.7751528115387, 9.56455608023526, 285, 12.6088483004854, 12.7751528115387, 12.4425437894321, 12, 12.844380454737498, 13.094655366737, 12.594105542738, 12, 12.694051975411798, 13.094655366737, 12.2934485840866, 12, 7.792971832722319, 7.79297183272232, 7.79297183272232, 12, , , , , , , , , 190.9805145263672, 192.403, 189.317, 60, , , , , 145424.5, 145456.0, 145357.0, 60, 354.20001220703125, 354.2, 354.2, 540, 8849.425551363332, 8849.4288106, 8849.422286, 60, 88.82375918938892, 88.82381351, 88.8237047666667, 60, 4535.146783046668, 4535.1788975, 4535.1143267, 60, 45.58577971744445, 45.5863149583333, 45.5852387783333, 60, , , , , , , , , 191.12767028808594, 191.59, 190.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 145424.573105175, 145456.61, 145356.81, 599, 0.6726495726495871, 0.8, 0.6, 1170, 353.6345520019531, 353.66, 353.6, 600, 353.6345520019531, 353.66, 353.6, 600, 0.0, 0.0, 0.0, 600, 0.005649999999999953, 0.01, 0.0, 600, -1.064516666666669, -0.42, -1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.424048681673, 8849.427364, 8849.420652, 600, 88.82373414469447, 88.8237894, 88.8236775333333, 600, 4535.2050956500025, 4535.235388, 4535.171608, 600, 45.5867515941667, 45.5872564666667, 45.5861934666667, 600, , , , , 11.975, 12.0, 11.0, 600, 1.869230769230742, 2.2, 1.5, 1170, 0.6890833333333319, 0.69, 0.68, 600, 0.00026666666666666657, 0.04, -0.04, 600, -0.36800000000000455, -0.36, -0.37, 600, -0.00038333333333333367, 0.04, -0.04, 600, 0.03233333333333331, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7943333333333407, 0.8, 0.7, 600, 1.745299145299164, 2.1, 1.4, 1170, 0.0, 0.0, 0.0, 600, 0.0005166666666666669, 0.04, -0.05, 600, 0.4063933333333333, 0.4175, 0.3969, 60, , , , , , , , , , , , , , , , , 0.7526366666666667, 0.7733, 0.7351, 60, -0.04516666666666667, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581794310344829, 2.58208, 2.58136, 58, 32.14623965517241, 32.1478, 32.1451, 58, 1439.0274137931037, 1439.045, 1439.0, 58, -1.3390241379310346, -1.3353, -1.3448, 58
2018-09-07 14:56:00, 4380.826666666667, 4387.08, 4373.08, 6, 4388.846666666666, 4395.1, 4381.1, 6, 8.019999999999998, 8.02, 8.02, 6, 5.107475000000003, 5.112, 5.101, 120, 1456.0148053097348, 1460.38, 1446.576, 113, 999.2381666666669, 999.29, 999.16, 60, 7.0, 7.0, 7.0, 60, -0.29849999999999954, -0.29, -0.32, 60, -3.5, -3.5, -3.5, 12, -3.631599999999998, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 28, 95.71428571428575, 95.8, 95.7, 28, 2214.0, 4002.0, 426.0, 4, 557.0, 590.0, 524.0, 4, 4002.0, 4002.0, 4002.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 4.0, 4.0, 4.0, 2, 3740.0, 4232.0, 3248.0, 2, 6.0, 7.0, 5.0, 2, 5856.0, 7480.0, 4232.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0851752107276464, -4.07243389764267, -4.08633351191719, 12, -1.0575, -1.05, -1.06, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.1920864026974952, 0.192803, 0.19101, 519, 5.136919075144516, 5.137, 5.116, 519, -23.327649325626325, -22.1, -23.76, 519, -3.3, -3.3, -3.3, 2, 0.16, 0.17, 0.15, 2, 28.2, 28.2, 28.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 167.0, 167.0, 167.0, 2, 3445.0, 3466.0, 3424.0, 2, 3011.0, 3174.0, 2848.0, 2, 999.0, 999.0, 999.0, 60, 1002.0917077912183, 1002.14519321116, 1002.01482236289, 12, 1002.0, 1002.0, 1002.0, 60, 95.70833333333336, 95.8, 95.7, 12, -3.5235000000000003, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 30, 96.97999999999999, 97.2, 96.9, 30, , , , , 325.5496826171875, 334.1, 315.9, 599, 145.54966735839844, 154.10000000000002, 135.89999999999998, 599, 9.305509181969958, 11.8, 3.1, 599, 346.45318603515625, 355.4, 323.9, 286, 166.45318603515625, 175.39999999999998, 143.89999999999998, 286, 348.0301513671875, 348.084747314453, 347.924560546875, 12, 360.0, 360.0, 360.0, 12, 359.308349609375, 359.4, 358.29999999999995, 12, 319.79998779296875, 319.8, 319.8, 12, 323.5, 323.5, 323.5, 12, 340.3979797363281, 349.512159807708, 317.447256735131, 286, 160.39797973632812, 169.512159807708, 137.447256735131, 286, 341.99896240234375, 342.052734375, 341.893280029297, 12, 354.20001220703125, 354.2, 354.2, 12, 353.4954833984375, 353.589161534334, 352.46500501954597, 12, 313.24273681640625, 313.242743001811, 313.242743001811, 12, 317.01470947265625, 317.014708444723, 317.014708444723, 12, 348.0120849609375, 356.6, 339.2, 601, 168.00808715820312, 176.60000000000002, 159.20000000000005, 600, 11.153666666666656, 12.4, 7.6, 600, 11.2027972027972, 12.4, 8.5, 286, 11.076325146148092, 11.0941608391608, 11.058922323303, 12, 11.250314685314683, 12.33, 9.29090909090909, 286, 12.979999999999999, 12.98, 12.98, 12, 13.300000000000002, 13.3, 13.3, 12, 13.300000000000002, 13.3, 13.3, 12, 8.0, 8.0, 8.0, 12, 11.000526156834699, 12.1981973461616, 8.29480452443947, 286, 10.872508412648473, 10.8902008967269, 10.8564932993356, 12, 11.047705538260136, 12.1244136164641, 9.09796543331191, 286, 12.775152811538701, 12.7751528115387, 12.7751528115387, 12, 13.094655366736996, 13.094655366737, 13.094655366737, 12, 13.094655366736996, 13.094655366737, 13.094655366737, 12, 7.792971832722319, 7.79297183272232, 7.79297183272232, 12, , , , , , , , , 190.8450164794922, 192.157, 189.631, 60, , , , , 145524.5, 145556.0, 145457.0, 60, 354.20001220703125, 354.2, 354.2, 539, 8849.418906103334, 8849.4221751, 8849.415645, 60, 88.82364843505556, 88.8237029183333, 88.8235940833333, 60, 4535.081379101665, 4535.1131862, 4535.049914, 60, 45.58468965169446, 45.58521977, 45.5841652333333, 60, , , , , , , , , 190.95362854003906, 191.77, 190.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 145524.45999999967, 145556.61, 145456.71, 600, 0.6896103896103909, 0.8, 0.6, 770, 353.5977478027344, 353.63, 353.57, 600, 353.5977478027344, 353.63, 353.57, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.5388833333333332, 0.28, -0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.41740748667, 8849.420641, 8849.414239, 600, 88.82362345811113, 88.82367735, 88.82357065, 600, 4535.140965575001, 4535.171503, 4535.111833, 600, 45.585682759583314, 45.5861917166667, 45.5851972166667, 600, , , , , 11.725, 12.0, 11.0, 600, 1.966233766233745, 2.2, 1.8, 770, 0.687316666666667, 0.69, 0.68, 600, -0.0008666666666666671, 0.04, -0.03, 600, -0.367583333333336, -0.36, -0.37, 600, 0.0006666666666666669, 0.04, -0.04, 600, 0.005833333333333339, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7968333333333404, 0.8, 0.7, 600, 1.8662337662337805, 2.1, 1.7, 770, 0.0, 0.0, 0.0, 600, 0.0002833333333333331, 0.04, -0.05, 600, 0.40702833333333327, 0.4133, 0.3978, 60, , , , , , , , , , , , , , , , , 0.7538216666666668, 0.7655, 0.7367, 60, -0.07466666666666663, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582036896551724, 2.58269, 2.58147, 58, 32.146234482758615, 32.1476, 32.1446, 58, 1439.0419827586204, 1439.08, 1439.007, 58, -1.3359413793103447, -1.328, -1.3434, 58
2018-09-07 14:57:00, 4378.653333333333, 4383.15, 4370.59, 3, 4386.666666666667, 4391.16, 4378.61, 3, 8.013333333333334, 8.02, 8.01, 3, 5.103516666666668, 5.108, 5.098, 120, 1460.5978999999995, 1462.78, 1456.68, 120, 999.2823333333333, 999.31, 999.26, 60, 7.0, 7.0, 7.0, 60, -0.2834999999999998, -0.26, -0.29, 60, -3.5, -3.5, -3.5, 12, -3.6299999999999977, -3.63, -3.63, 50, -3.5, -3.5, -3.5, 30, 96.14333333333339, 96.3, 95.8, 30, 2230.5, 4035.0, 426.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 5.0, 5.0, 5.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.028518282952139, -4.00312893183002, -4.07243389764267, 12, -1.0565000000000002, -1.05, -1.06, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.1915242107279694, 0.191785, 0.191304, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.34911877394648, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.215, 0.24, 0.19, 2, 28.2, 28.2, 28.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 167.0, 167.0, 167.0, 2, 3407.5, 3428.0, 3387.0, 2, 2915.0, 2969.0, 2861.0, 2, 999.0, 999.0, 999.0, 60, 1002.1360000189217, 1002.15522174108, 1002.11510687224, 12, 1002.0, 1002.0, 1002.0, 60, 96.11666666666667, 96.3, 95.8, 12, -3.524500000000001, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 30, 97.36000000000006, 97.5, 97.2, 30, , , , , 325.56640625, 335.1, 317.5, 600, 145.56639099121094, 155.10000000000002, 137.5, 600, 9.280666666666658, 11.7, 5.1, 600, 348.7462463378906, 357.4, 322.4, 285, 168.7462615966797, 177.39999999999998, 142.39999999999998, 285, 347.8311462402344, 347.913269042969, 347.746612548828, 12, 360.0, 360.0, 360.0, 12, 357.4916687011719, 358.29999999999995, 356.9, 12, 319.79998779296875, 319.8, 319.8, 12, 322.4916687011719, 323.5, 322.4, 12, 342.735107421875, 351.551104727114, 315.945739589667, 285, 162.735107421875, 171.551104727114, 135.945739589667, 285, 341.79498291015625, 341.880157470703, 341.7197265625, 12, 354.20001220703125, 354.2, 354.2, 12, 351.643310546875, 352.465005019546, 351.041254285003, 12, 313.24273681640625, 313.242743001811, 313.242743001811, 12, 316.0348205566406, 317.014708444723, 315.945739589667, 12, 350.40826416015625, 358.0, 342.3, 599, 170.4082489013672, 178.0, 162.29999999999995, 600, 11.109500000000011, 12.5, 7.8, 600, 11.133333333333328, 12.5, 8.3, 285, 11.067333055917723, 11.0797268907563, 11.0507869884575, 12, 11.084621741894468, 12.4, 8.81, 286, 12.979999999999999, 12.98, 12.98, 12, 13.300000000000002, 13.3, 13.3, 12, 12.891666666666666, 13.3, 12.5, 12, 8.0, 8.0, 8.0, 12, 10.929664412693523, 12.3013706438228, 8.11020285862601, 285, 10.864134578772166, 10.8793797556857, 10.8476387413245, 12, 10.881220674502762, 12.1948571253384, 8.62444053232987, 286, 12.775152811538701, 12.7751528115387, 12.7751528115387, 12, 13.094655366736996, 13.094655366737, 13.094655366737, 12, 12.631905945037046, 13.094655366737, 12.3013706438228, 12, 7.792971832722319, 7.79297183272232, 7.79297183272232, 12, , , , , , , , , 190.9961700439453, 192.734, 189.777, 60, , , , , 145624.5, 145656.0, 145557.0, 60, 354.20001220703125, 354.2, 354.2, 540, 8849.412266225001, 8849.4155337, 8849.4090068, 60, 88.82353777041666, 88.8235922283333, 88.8234834466667, 60, 4535.016872721667, 4535.0488185, 4534.9851065, 60, 45.5836145453611, 45.584146975, 45.5830851083333, 60, , , , , , , , , 191.1983184814453, 191.87, 190.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 145624.5136605654, 145656.71, 145556.71, 601, 0.6208333333333463, 0.7, 0.6, 1200, 353.6153564453125, 353.65, 353.58, 600, 353.6153564453125, 353.65, 353.58, 600, 0.0, 0.0, 0.0, 600, -0.009183333333333212, -0.0, -0.01, 600, -0.1138768718801998, 0.28, -0.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.410903831942, 8849.414228, 8849.407605, 601, 88.82351506386577, 88.8235704666667, 88.8234600833333, 601, 4535.078743876876, 4535.111722, 4535.047306, 601, 45.58464573128122, 45.5851953666667, 45.5841217666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8649999999999818, 2.0, 1.8, 1200, 0.6871500000000005, 0.69, 0.68, 600, 0.00023333333333333336, 0.05, -0.04, 600, -0.3681166666666696, -0.36, -0.37, 600, -0.00014999999999999982, 0.03, -0.03, 600, 0.030833333333333317, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7983361064891921, 0.8, 0.7, 601, 1.7650000000000465, 1.9, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.0003000000000000002, 0.04, -0.05, 600, 0.4064850000000001, 0.4196, 0.3965, 60, , , , , , , , , , , , , , , , , 0.7528099999999998, 0.777, 0.7342, 60, -0.2016666666666665, -0.16, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581494102564103, 2.58167, 2.5813, 39, 32.146541025641014, 32.1479, 32.1458, 39, 1439.0081282051283, 1439.019, 1438.998, 39, -1.343128205128205, -1.3409, -1.3454, 39
2018-09-07 14:58:00, 4381.15, 4383.45, 4379.33, 5, 4389.166, 4391.47, 4387.34, 5, 8.016, 8.02, 8.01, 5, 5.140858333333333, 5.156, 5.103, 120, 1457.9679833333334, 1462.331, 1454.026, 120, 999.2855000000002, 999.31, 999.25, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -3.5, -3.5, -3.5, 12, -3.6297999999999977, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 96.03000000000003, 96.3, 95.8, 30, 852.5, 918.0, 787.0, 4, 574.0, 820.0, 328.0, 4, 4035.0, 4035.0, 4035.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2805.0, 3248.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 4182.5, 4232.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0365995682717, -4.00312893183002, -4.05854719101995, 12, -1.0563333333333336, -1.05, -1.06, 60, -1.5316666666666674, -1.53, -1.55, 60, 0.19141036852207277, 0.191581, 0.187032, 521, 5.13695969289828, 5.137, 5.116, 521, -23.311708253359043, -19.61, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.2, 0.21, 0.19, 2, 28.21, 28.21, 28.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 3279.5, 3317.0, 3242.0, 2, 2908.0, 3029.0, 2787.0, 2, 999.0, 999.0, 999.0, 60, 1002.1410136737435, 1002.16524935567, 1002.10507819506, 12, 1002.0, 1002.0, 1002.0, 60, 96.05833333333334, 96.3, 95.9, 12, -3.5115, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 30, 97.18333333333334, 97.4, 97.0, 30, , , , , 326.1767578125, 337.0, 317.2, 601, 146.1767578125, 157.0, 137.2, 601, 8.824126455906814, 11.4, 4.3, 601, 347.8288269042969, 359.7, 1.1, 286, 167.8288116455078, 181.1, 142.39999999999998, 286, 347.82867431640625, 347.933532714844, 347.736389160156, 11, 0.09999542683362961, 360.0, 1.0999999999999943, 11, 357.7361755371094, 357.4, 1.0999999999999943, 11, 319.79998779296875, 319.8, 319.8, 11, 322.3999938964844, 322.4, 322.4, 11, 341.7862548828125, 355.322559651605, 315.871689388625, 286, 161.78623962402344, 175.322559651605, 135.871689388625, 286, 341.7937316894531, 341.9033203125, 341.697479248047, 11, 354.3020324707031, 355.322559651605, 354.2, 11, 351.8937683105469, 355.322559651605, 351.55110472711397, 11, 313.24273681640625, 313.242743001811, 313.242743001811, 11, 315.925537109375, 315.945739589667, 315.871689388625, 11, 349.3536376953125, 360.0, 1.1, 600, 169.3536376953125, 182.0, 157.5, 600, 10.670166666666654, 12.4, 8.4, 600, 10.689860139860135, 12.3, 8.4, 286, 11.073954288256145, 11.1077408056042, 11.0327736970969, 11, 10.69934928229665, 12.28, 8.86, 285, 12.98, 12.98, 12.98, 11, 13.3, 13.3, 13.3, 11, 12.5, 12.5, 12.5, 11, 8.0, 8.0, 8.0, 11, 10.487835593046723, 12.094176619727, 8.19336588290942, 286, 10.870597186248618, 10.9053578109567, 10.8317109830373, 11, 10.497417639371998, 12.0764321517245, 8.65920664878205, 285, 12.775152811538701, 12.7751528115387, 12.7751528115387, 11, 13.094655366736998, 13.094655366737, 13.094655366737, 11, 12.301370643822798, 12.3013706438228, 12.3013706438228, 11, 7.792971832722319, 7.79297183272232, 7.79297183272232, 11, , , , , 1.149, 1.149, 1.149, 1, 191.0809326171875, 192.327, 189.764, 60, , , , , 145724.5, 145756.0, 145657.0, 60, 354.20001220703125, 354.2, 354.2, 541, 8849.405642515, 8849.4088963, 8849.4023836, 60, 88.82342737524999, 88.823481605, 88.82337306, 60, 4534.952414199998, 4534.9840392, 4534.9208012, 60, 45.58254023666666, 45.58306732, 45.5820133533333, 60, , , , , , , , , 191.2576904296875, 191.63, 190.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 145724.57313856395, 145756.62, 145656.81, 599, 0.6066666666666798, 0.7, 0.6, 1200, 353.6110534667969, 353.65, 353.58, 600, 353.6110534667969, 353.65, 353.58, 600, 0.0, 0.0, 0.0, 600, -0.0009000000000000004, -0.0, -0.01, 600, -0.3385809682804682, -0.23, -0.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.404338651082, 8849.407594, 8849.401052, 599, 88.82340564418476, 88.8234599, 88.8233508666667, 599, 4535.014654674456, 4535.0472, 4534.982148, 599, 45.58357757790757, 45.58412, 45.5830358, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8516666666666557, 2.0, 1.8, 1200, 0.6875833333333331, 0.69, 0.68, 600, -3.333333333333326e-05, 0.03, -0.03, 600, -0.3687833333333364, -0.36, -0.37, 600, 8.333333333333309e-05, 0.03, -0.04, 600, -0.023666666666666655, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7923205342237128, 0.8, 0.7, 599, 1.7516666666666822, 1.9, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.00043333333333333315, 0.04, -0.04, 600, 0.4050066666666668, 0.4134, 0.3949, 60, , , , , , , , , , , , , , , , , 0.7500699999999997, 0.7656, 0.7313, 60, -0.16833333333333333, -0.07, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5818784210526324, 2.58242, 2.58127, 76, 32.14652631578947, 32.1486, 32.1449, 76, 1439.0315394736838, 1439.067, 1438.995, 76, -1.3382263157894738, -1.3306, -1.346, 76
2018-09-07 14:59:00, 4379.327499999999, 4381.34, 4377.24, 4, 4387.3525, 4389.36, 4385.27, 4, 8.025, 8.03, 8.02, 4, 5.138316666666667, 5.147, 5.128, 120, 1453.359333333333, 1461.899, 1448.101, 120, 999.2633333333326, 999.29, 999.2, 60, 7.0, 7.0, 7.0, 60, -0.2528333333333333, -0.25, -0.26, 60, -3.5, -3.5, -3.5, 12, -3.625999999999999, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 29, 95.84482758620692, 96.0, 95.8, 29, 4051.5, 4068.0, 4035.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.5, 3.0, 2.0, 2, 3247.5, 4133.0, 2362.0, 2, 6.0, 8.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 1, 2.5, 5.0, 0.0, 2, 4133.0, 4133.0, 4133.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.067804995435095, -4.05854719101995, -4.07243389764267, 12, -1.0568333333333333, -1.05, -1.06, 60, -1.5333333333333337, -1.53, -1.55, 60, 0.1915285689655173, 0.19179, 0.18888, 522, 5.136959770114951, 5.137, 5.116, 522, -23.32300766283537, -20.02, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.2, 0.2, 0.2, 2, 28.21, 28.21, 28.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 3181.0, 3188.0, 3174.0, 2, 3202.5, 3492.0, 2913.0, 2, 999.0, 999.0, 999.0, 60, 1002.1167773259707, 1002.14519164352, 1002.06496327527, 12, 1002.0, 1002.0, 1002.0, 60, 95.83333333333333, 95.9, 95.8, 12, -3.501, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 29, 97.40689655172412, 97.6, 96.9, 29, , , , , 325.52899169921875, 331.4, 317.9, 600, 145.52899169921875, 151.39999999999998, 137.89999999999998, 600, 9.659500000000001, 12.8, 5.5, 600, 348.02294921875, 356.3, 322.6, 286, 168.02296447753906, 176.29999999999995, 142.60000000000002, 286, 347.82672119140625, 347.912170410156, 347.696655273438, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 319.79998779296875, 319.8, 319.8, 12, 322.3999938964844, 322.4, 322.4, 12, 341.9981994628906, 350.421586508138, 316.134507678502, 286, 161.99819946289062, 170.421586508138, 136.134507678502, 286, 341.7882385253906, 341.876831054688, 341.653991699219, 12, 355.32257080078125, 355.322559651605, 355.322559651605, 12, 355.32257080078125, 355.322559651605, 355.322559651605, 12, 313.24273681640625, 313.242743001811, 313.242743001811, 12, 315.8717041015625, 315.871689388625, 315.871689388625, 12, 350.0455322265625, 356.6, 343.0, 602, 170.04226684570312, 176.60000000000002, 163.0, 601, 10.97504159733776, 12.1, 8.9, 601, 11.008391608391602, 12.7, 8.9, 286, 11.024243692366525, 11.0436013986014, 11.0017838405037, 12, 11.048633184996826, 12.23, 9.34, 286, 12.979999999999999, 12.98, 12.98, 12, 13.300000000000002, 13.3, 13.3, 12, 12.583333333333334, 12.7, 12.5, 12, 8.0, 8.0, 8.0, 12, 10.80633682767736, 12.5355212887375, 8.69228372010945, 286, 10.819857258847717, 10.841222438436, 10.7992433447043, 12, 10.846660097994897, 12.0443082270506, 9.13272420531592, 286, 12.775152811538701, 12.7751528115387, 12.7751528115387, 12, 13.094655366736996, 13.094655366737, 13.094655366737, 12, 12.398403395789332, 12.5355212887375, 12.2992505768311, 12, 7.792971832722319, 7.79297183272232, 7.79297183272232, 12, , , , , , , , , 190.97457885742188, 192.137, 189.755, 60, , , , , 145824.5, 145856.0, 145757.0, 60, 354.20001220703125, 354.2, 354.2, 542, 8849.399016206666, 8849.4022733, 8849.3957498, 60, 88.82331693677777, 88.8233712216667, 88.8232624966667, 60, 4534.888242751667, 4534.9197307, 4534.8567488, 60, 45.58147071252776, 45.5819955116667, 45.5809458133333, 60, , , , , , , , , 191.11831665039062, 191.61, 190.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 145824.46774999987, 145856.62, 145756.71, 600, 0.6550000000000126, 0.7, 0.6, 1200, 353.6391906738281, 353.68, 353.58, 600, 353.6391906738281, 353.68, 353.58, 600, 0.0, 0.0, 0.0, 600, 0.006699999999999931, 0.01, -0.0, 600, -1.5402499999999997, -0.46, -2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.397666186667, 8849.40104, 8849.39429, 600, 88.82329443644441, 88.8233506666667, 88.8232381666667, 600, 4534.945962696665, 4534.982042, 4534.911026, 600, 45.58243271161113, 45.5830340333333, 45.5818504333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0199999999999876, 2.3, 1.8, 1200, 0.6876166666666662, 0.69, 0.68, 600, -0.0005666666666666666, 0.03, -0.04, 600, -0.3657833333333376, -0.36, -0.37, 600, -0.000483333333333333, 0.03, -0.04, 600, 0.019666666666666634, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7733333333333381, 0.8, 0.7, 600, 1.9199999999999757, 2.2, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.0002833333333333333, 0.04, -0.04, 600, 0.40482999999999997, 0.415, 0.3944, 60, , , , , , , , , , , , , , , , , 0.74974, 0.7685, 0.7304, 60, -0.2858333333333334, -0.2, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5819003448275875, 2.58251, 2.58139, 58, 32.14634999999999, 32.1476, 32.145, 58, 1439.0334310344829, 1439.067, 1439.003, 58, -1.3377931034482757, -1.3312, -1.3441, 58
2018-09-07 15:00:00, 4381.7275, 4383.04, 4380.21, 4, 4389.755, 4391.07, 4388.24, 4, 8.0275, 8.03, 8.02, 4, 5.151716666666666, 5.16, 5.14, 120, 1460.4994956521737, 1466.137, 1449.614, 115, 999.3126666666673, 999.33, 999.25, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -3.5, -3.5, -3.5, 12, -3.6255102040816323, -3.62, -3.63, 49, -3.5, -3.5, -3.5, 30, 95.91333333333337, 96.0, 95.8, 30, 639.5, 656.0, 623.0, 4, 393.0, 393.0, 393.0, 4, 4084.5, 4101.0, 4068.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2805.0, 3248.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.058548264531046, -4.04467336653039, -4.07243389764267, 12, -1.0575000000000006, -1.05, -1.06, 60, -1.5353333333333334, -1.53, -1.55, 60, 0.1917870902111323, 0.192239, 0.191516, 521, 5.136919385796552, 5.137, 5.116, 521, -23.35238003838783, -22.93, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.14500000000000002, 0.16, 0.13, 2, 28.21, 28.21, 28.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 3148.5, 3167.0, 3130.0, 2, 3528.0, 3717.0, 3339.0, 2, 999.0, 999.0, 999.0, 60, 1002.1694266970144, 1002.18530524677, 1002.14519106299, 12, 1002.0, 1002.0, 1002.0, 60, 95.89999999999999, 96.0, 95.8, 12, -3.503, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 30, 96.74666666666667, 97.0, 96.6, 30, , , , , 325.0170593261719, 335.3, 314.7, 599, 145.01707458496094, 155.29999999999995, 134.7, 599, 8.903672787979968, 11.5, 5.6, 599, 346.2514953613281, 357.4, 318.2, 286, 166.25149536132812, 177.39999999999998, 138.2, 286, 347.6332092285156, 347.710998535156, 347.458587646484, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 0.6751492619514465, 359.7, 1.0999999999999943, 12, 319.0, 319.8, 318.2, 12, 320.02496337890625, 322.4, 318.2, 12, 340.18115234375, 351.548399444946, 311.646224057294, 286, 160.18116760253906, 171.548399444946, 131.646224057294, 286, 341.6012268066406, 341.672454833984, 341.437225341797, 12, 355.32257080078125, 355.322559651605, 355.322559651605, 12, 354.7448425292969, 355.322559651605, 351.54839944494597, 12, 312.4444885253906, 313.242743001811, 311.64622405729403, 12, 313.4981994628906, 315.871689388625, 311.64622405729403, 12, 347.9078674316406, 357.7, 339.4, 598, 167.9147186279297, 177.70000000000005, 159.39999999999998, 599, 10.527712854757924, 12.0, 8.3, 599, 10.609440559440563, 12.0, 8.6, 286, 10.964449560437066, 10.9881160433415, 10.951486533753, 12, 10.569793388429751, 11.86, 8.89, 286, 12.979999999999999, 12.98, 12.98, 12, 13.300000000000002, 13.3, 13.3, 12, 12.700000000000001, 12.7, 12.7, 12, 8.0, 8.0, 8.0, 12, 10.40899815513885, 11.7933342560376, 8.4009003032231, 286, 10.761994059308618, 10.7844532477113, 10.7513496061891, 12, 10.369344882919744, 11.6528324704364, 8.68298866372624, 286, 12.775152811538701, 12.7751528115387, 12.7751528115387, 12, 13.094655366736996, 13.094655366737, 13.094655366737, 12, 12.5355212887375, 12.5355212887375, 12.5355212887375, 12, 7.792971832722319, 7.79297183272232, 7.79297183272232, 12, , , , , , , , , 190.98402404785156, 192.479, 189.77, 60, , , , , 145924.5, 145956.0, 145857.0, 60, 354.20001220703125, 354.2, 354.2, 538, 8849.392392481668, 8849.3956394, 8849.3891403, 60, 88.82320654136109, 88.8232606566667, 88.8231523383333, 60, 4534.823983738335, 4534.8556967, 4534.7925111, 60, 45.58039972897222, 45.5809282783333, 45.579875185, 60, , , , , , , , , 191.12808227539062, 191.61, 190.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 145924.5236605656, 145956.72, 145856.72, 601, 0.6483333333333392, 0.7, 0.6, 1200, 353.6375732421875, 353.68, 353.6, 600, 353.6375732421875, 353.68, 353.6, 600, 0.0, 0.0, 0.0, 600, 0.005533333333333289, 0.01, 0.0, 600, -1.724350000000002, -0.39, -2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.390933763325, 8849.394279, 8849.387608, 600, 88.82318222938883, 88.8232379833333, 88.8231268, 600, 4534.880310256668, 4534.911381, 4534.850808, 600, 45.58133850427775, 45.58185635, 45.5808468, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9641666666666833, 2.2, 1.7, 1200, 0.688366666666666, 0.69, 0.68, 600, 8.33333333333335e-05, 0.04, -0.04, 600, -0.36566666666666986, -0.36, -0.37, 600, -0.00021666666666666655, 0.04, -0.04, 600, -0.05483333333333333, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7851666666666711, 0.8, 0.7, 600, 1.8383333333333416, 2.1, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0010333333333333336, 0.04, -0.05, 600, 0.4049783333333333, 0.4122, 0.3965, 60, , , , , , , , , , , , , , , , , 0.7500249999999998, 0.7634, 0.7343, 60, -0.29433333333333345, -0.24, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5819881034482752, 2.58256, 2.58133, 58, 32.14639137931034, 32.1483, 32.1447, 58, 1439.0385862068968, 1439.074, 1438.999, 58, -1.3367155172413796, -1.3291, -1.345, 58
2018-09-07 15:01:00, 4379.9914285714285, 4383.41, 4374.59, 7, 4388.011428571429, 4391.43, 4382.61, 7, 8.019999999999998, 8.02, 8.02, 7, 5.183966666666668, 5.221, 5.162, 120, 1463.3492735042732, 1467.111, 1455.734, 117, 999.278833333333, 999.31, 999.16, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -3.5, -3.5, -3.5, 12, -3.6252000000000004, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 95.9666666666667, 96.0, 95.9, 30, 541.0, 590.0, 492.0, 4, 737.5, 787.0, 688.0, 4, 4133.0, 4133.0, 4133.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2312.5, 2362.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 4084.0, 4133.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.049297974693577, -4.04467336653039, -4.05854719101995, 12, -1.0576666666666672, -1.05, -1.06, 60, -1.5360000000000003, -1.53, -1.55, 60, 0.1932312341650673, 0.194973, 0.191784, 521, 5.137120921305189, 5.158, 5.116, 521, -23.375278310940626, -22.93, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.155, 0.18, 0.13, 2, 28.215, 28.22, 28.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 3100.0, 3101.0, 3099.0, 2, 2965.5, 2981.0, 2950.0, 2, 999.0, 999.0, 999.0, 60, 1002.1268046342733, 1002.1552192152, 1002.01481862733, 12, 1002.0, 1002.0, 1002.0, 60, 95.96666666666665, 96.0, 95.9, 12, -3.5015, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 29, 97.01034482758622, 97.1, 96.9, 29, , , , , 325.9103088378906, 334.8, 319.8, 600, 145.91030883789062, 154.79999999999995, 139.8, 600, 9.29683333333334, 11.6, 3.8, 600, 349.78729248046875, 356.9, 323.3, 285, 169.78729248046875, 176.89999999999998, 143.3, 285, 347.7958984375, 347.924438476562, 347.643798828125, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 357.3999938964844, 357.4, 357.4, 12, 318.20001220703125, 318.2, 318.2, 12, 318.20001220703125, 318.2, 318.2, 12, 343.797119140625, 351.040356950334, 316.863164084884, 285, 163.79713439941406, 171.040356950334, 136.863164084884, 285, 341.76263427734375, 341.890045166016, 341.610961914062, 12, 355.32257080078125, 355.322559651605, 355.322559651605, 12, 351.54840087890625, 351.54839944494597, 351.54839944494597, 12, 311.6462097167969, 311.64622405729403, 311.64622405729403, 12, 311.6462097167969, 311.64622405729403, 311.64622405729403, 12, 350.80377197265625, 356.9, 343.3, 601, 170.8037872314453, 176.89999999999998, 163.29999999999995, 601, 11.250915141430928, 12.8, 9.3, 601, 11.264210526315788, 12.8, 9.5, 285, 10.947840647519975, 10.9647532376619, 10.9328081232493, 12, 11.26571929824562, 12.63, 9.7, 285, 12.979999999999999, 12.98, 12.98, 12, 13.300000000000002, 13.3, 13.3, 12, 12.65, 12.8, 12.1, 12, 8.0, 8.0, 8.0, 12, 11.060097573875863, 12.5983585814755, 9.29745849405984, 285, 10.743782265309909, 10.761539055441, 10.7284026798085, 12, 11.06156717490193, 12.4261420652788, 9.50680412043447, 285, 12.775152811538701, 12.7751528115387, 12.7751528115387, 12, 13.094655366736996, 13.094655366737, 13.094655366737, 12, 12.469159505731618, 12.5983585814755, 11.8920949875446, 12, 7.792971832722319, 7.79297183272232, 7.79297183272232, 12, , , , , , , , , 190.96888732910156, 191.704, 189.752, 60, , , , , 149824.5, 150056.0, 145957.0, 60, 354.20001220703125, 354.2, 354.2, 541, 8849.385780121669, 8849.38903, 8849.3825306, 60, 88.82309633536114, 88.8231505, 88.8230421766667, 60, 4534.760153688334, 4534.791459, 4534.729266, 60, 45.579335894805546, 45.57985765, 45.5788211, 60, , , , , , , , , 191.1337127685547, 191.53, 190.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 149810.89362270437, 150056.62, 145956.82, 599, 0.6000000000000132, 0.6, 0.6, 1199, 353.6009521484375, 353.62, 353.58, 599, 353.6009521484375, 353.62, 353.58, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.1550500000000002, 0.07, -0.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.384375826665, 8849.387596, 8849.381117, 600, 88.82307293044448, 88.8231266, 88.8230186166667, 600, 4534.819995295, 4534.850701, 4534.788257, 600, 45.580333254916674, 45.5808450166667, 45.5798042833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8551292743953474, 1.9, 1.7, 1199, 0.6895826377295476, 0.69, 0.68, 599, 0.0011519198664440738, 0.04, -0.03, 599, -0.3675959933222068, -0.36, -0.37, 599, 0.00028380634390651096, 0.03, -0.03, 599, -0.01035058430717864, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7985000000000074, 0.8, 0.7, 600, 1.6551292743953512, 1.7, 1.5, 1199, 0.0, -0.0, -0.0, 599, -3.3388981636060076e-05, 0.04, -0.05, 599, 0.40536166666666656, 0.4128, 0.3976, 60, , , , , , , , , , , , , , , , , 0.7507316666666669, 0.7645, 0.7364, 60, -0.2503333333333332, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5819144827586205, 2.58235, 2.58147, 58, 32.14708448275862, 32.1485, 32.146, 58, 1439.0320000000002, 1439.058, 1439.006, 58, -1.3382775862068963, -1.3329, -1.3436, 58
2018-09-07 15:02:00, 4403.78, 4538.65, 4374.92, 7, 4411.798571428571, 4546.67, 4382.94, 7, 8.018571428571429, 8.02, 8.01, 7, 5.229791666666668, 5.241, 5.219, 120, 1465.6735416666666, 1467.622, 1460.914, 120, 999.2411666666665, 999.28, 999.14, 60, 7.0, 7.0, 7.0, 60, -0.2714999999999998, -0.25, -0.28, 60, -3.5, -3.5, -3.5, 12, -3.625999999999999, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 29, 95.8413793103448, 96.0, 95.6, 29, 459.0, 459.0, 459.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.5, 4.0, 3.0, 2, 2263.0, 2263.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 4084.0, 4133.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.064342993145032, -4.04467336653039, -4.10024605943926, 12, -1.0591666666666673, -1.05, -1.06, 60, -1.5403333333333329, -1.53, -1.55, 60, 0.19626343761996165, 0.197681, 0.194844, 521, 5.136959692898281, 5.137, 5.116, 521, -23.33790786948188, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.245, 0.26, 0.23, 2, 28.22, 28.22, 28.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 3022.5, 3057.0, 2988.0, 2, 2750.5, 2895.0, 2606.0, 2, 999.0, 999.0, 999.0, 60, 1002.0983897149557, 1002.13516138899, 1001.99476126277, 12, 1002.0, 1002.0, 1002.0, 60, 95.8583333333333, 96.0, 95.6, 12, -3.5, -3.5, -3.5, 60, -3.5, -3.5, -3.5, 30, 96.99666666666671, 97.2, 96.8, 30, , , , , 325.3104553222656, 343.3, 310.7, 600, 145.3104705810547, 163.29999999999995, 130.7, 600, 9.358499999999998, 12.2, 2.9, 600, 346.8804626464844, 353.2, 321.3, 286, 166.8804473876953, 173.20000000000005, 141.3, 286, 347.8467102050781, 347.889739990234, 347.8134765625, 11, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 11, 357.036376953125, 357.4, 356.9, 11, 318.20001220703125, 318.2, 318.2, 11, 320.154296875, 323.3, 318.2, 11, 340.8484191894531, 347.262818454178, 314.865547768526, 286, 160.84841918945312, 167.262818454178, 134.865547768526, 286, 341.81475830078125, 341.853363037109, 341.786743164062, 11, 355.32257080078125, 355.322559651605, 355.322559651605, 11, 351.1327209472656, 351.54839944494597, 351.040356950334, 11, 311.646240234375, 311.64622405729403, 311.64622405729403, 11, 313.65411376953125, 316.86316408488403, 311.64622405729403, 11, 347.8168029785156, 353.2, 341.0, 600, 167.8168182373047, 173.20000000000005, 161.0, 600, 11.81733333333332, 13.2, 10.4, 600, 11.829020979020978, 13.2, 10.4, 286, 10.989721308773158, 11.0453431372549, 10.942002100105, 11, 11.83935473617292, 13.06, 10.77, 286, 13.030000000000001, 13.06, 12.98, 11, 13.3, 13.3, 13.3, 11, 13.090909090909092, 13.2, 12.8, 11, 8.0, 8.0, 8.0, 11, 11.626572681574318, 12.9973048075968, 10.1969702807708, 286, 10.787552921819355, 10.8437121127584, 10.7407111620017, 11, 11.63687103924892, 12.854190939264, 10.5646276247277, 286, 12.824566783041602, 12.854190939264, 12.7751528115387, 11, 13.094655366736998, 13.094655366737, 13.094655366737, 11, 12.888501291381901, 12.9973048075968, 12.5983585814755, 11, 7.792971832722319, 7.79297183272232, 7.79297183272232, 11, , , , , , , , , 191.0323486328125, 192.472, 190.186, 60, , , , , 150124.5, 150156.0, 150057.0, 60, 354.20001220703125, 354.2, 354.2, 539, 8849.379179033334, 8849.3824208, 8849.3759343, 60, 88.82298631722223, 88.8230403466667, 88.8229322383333, 60, 4534.697014098333, 4534.7282237, 4534.6659097, 60, 45.578283568305544, 45.5788037283333, 45.5777651616667, 60, , , , , , , , , 191.17848205566406, 191.61, 190.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 150124.46999999986, 150156.62, 150056.72, 600, 0.6000000000000132, 0.6, 0.6, 1201, 353.61236572265625, 353.64, 353.58, 601, 353.6123352050781, 353.64, 353.58, 600, 0.0, 0.0, 0.0, 600, -0.0008833333333333337, -0.0, -0.01, 600, 0.058666666666666575, 0.18, -0.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8849.377836959995, 8849.381105, 8849.374556, 600, 88.82296394933333, 88.8230184166667, 88.8229092666667, 600, 4534.757519485007, 4534.788152, 4534.726573, 600, 45.579291991416696, 45.5798025333333, 45.5787762166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8382181515404312, 1.9, 1.7, 1201, 0.6891833333333317, 0.69, 0.68, 600, 0.00025000000000000017, 0.04, -0.04, 600, -0.36351666666667176, -0.36, -0.37, 600, -0.0003500000000000001, 0.06, -0.04, 600, -0.014642262895174722, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7993333333333411, 0.8, 0.7, 600, 1.6382181515404086, 1.7, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.0004333333333333337, 0.05, -0.04, 600, 0.40586999999999995, 0.4125, 0.3967, 60, , , , , , , , , , , , , , , , , 0.7516800000000005, 0.764, 0.7346, 60, -0.2330000000000001, -0.2, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5820356140350875, 2.58238, 2.58145, 57, 32.14747192982456, 32.1495, 32.1457, 57, 1439.0380877192988, 1439.058, 1439.003, 57, -1.3371122807017544, -1.3329, -1.3444, 57
2018-09-07 15:03:00, 4379.6016666666665, 4385.63, 4372.02, 6, 4387.626666666667, 4393.66, 4380.05, 6, 8.025, 8.03, 8.02, 6, 5.327508333333335, 5.432, 5.239, 120, 1468.2248916666674, 1468.665, 1467.483, 120, 999.2759999999994, 999.31, 999.18, 60, 7.0, 7.0, 7.0, 60, -0.2843333333333334, -0.28, -0.3, 60, -3.516666666666667, -3.5, -3.6, 12, -3.628399999999998, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 29, 95.61034482758618, 95.8, 95.5, 29, 573.5, 590.0, 557.0, 4, 590.0, 623.0, 557.0, 4, 4117.0, 4133.0, 4101.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2312.5, 2362.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.091492855540462, -4.0337883706822, -4.11417156588243, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.542666666666666, -1.53, -1.55, 60, 0.1986260959692899, 0.199508, 0.197519, 521, 5.136959692898281, 5.137, 5.116, 521, -23.33088291746653, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.22, 0.24, 0.2, 2, 28.22, 28.22, 28.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 2940.5, 2958.0, 2923.0, 2, 2470.5, 2502.0, 2439.0, 2, 999.0, 999.0, 999.0, 60, 1002.1302393896234, 1002.16524642447, 1002.03487466306, 12, 1002.0, 1002.0, 1002.0, 60, 95.78333333333335, 96.8, 95.5, 12, -3.507, -3.5, -3.53, 60, -3.5133333333333328, -3.5, -3.6, 30, 96.82333333333341, 96.9, 96.7, 30, , , , , 324.3926086425781, 334.8, 317.2, 600, 144.39260864257812, 154.79999999999995, 137.2, 600, 9.287833333333337, 12.8, 3.3, 600, 343.47320556640625, 351.5, 319.1, 285, 163.4731903076172, 171.5, 139.10000000000002, 285, 347.60809326171875, 347.843811035156, 347.394012451172, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 356.008544921875, 356.9, 353.2, 12, 318.20001220703125, 318.2, 318.2, 12, 320.75006103515625, 321.3, 319.1, 12, 337.37579345703125, 345.544076194045, 312.682720245884, 285, 157.3758087158203, 165.544076194044, 132.682720245884, 285, 341.5771484375, 341.818542480469, 341.359283447266, 12, 355.32257080078125, 355.322559651605, 355.322559651605, 12, 349.9123840332031, 351.040356950334, 347.262818454178, 12, 311.6462097167969, 311.64622405729403, 311.64622405729403, 12, 314.25372314453125, 314.865547768526, 312.682720245884, 12, 345.5038146972656, 354.0, 337.7, 599, 165.50379943847656, 174.0, 157.70000000000005, 599, 11.57595993322203, 13.2, 9.0, 599, 11.610175438596489, 13.2, 9.2, 285, 11.09830274311305, 11.1624912526242, 11.0474457662701, 12, 11.587046251993616, 13.1, 9.95, 285, 13.06, 13.06, 13.06, 12, 13.300000000000002, 13.3, 13.3, 12, 13.199999999999998, 13.2, 13.2, 12, 8.224999999999998, 8.3, 8.0, 12, 11.411849234986004, 13.0001752008086, 8.99494102142146, 285, 10.897932285561133, 10.9621024453869, 10.8463244779922, 12, 11.388711345489664, 12.8997368495533, 9.76109462725845, 285, 12.854190939264, 12.854190939264, 12.854190939264, 12, 13.094655366736996, 13.094655366737, 13.094655366737, 12, 12.997493479945769, 12.9995688757844, 12.9973048075968, 12, 8.030895102150089, 8.11020285862601, 7.79297183272232, 12, 0.804, 0.804, 0.804, 1, , , , , 191.02317810058594, 192.011, 189.946, 60, , , , , 150224.5, 150256.0, 150157.0, 60, 354.20001220703125, 354.2, 354.2, 539, 8849.372592630001, 8849.3758244, 8849.3693634, 60, 88.82287654383332, 88.8229304066667, 88.8228227233333, 60, 4534.633349649999, 4534.6648536, 4534.602321, 60, 45.57722249416667, 45.57774756, 45.57670535, 60, , , , , , , , , 191.171630859375, 191.7, 190.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 150224.46999999986, 150256.62, 150156.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.62091064453125, 353.65, 353.59, 600, 353.6209411621094, 353.65, 353.59, 601, 0.0, 0.0, 0.0, 601, 0.005956738768718748, 0.01, 0.0, 601, -0.12641666666666665, 0.1, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.371252090006, 8849.374545, 8849.367972, 600, 88.82285420150001, 88.8229090833333, 88.8227995333333, 600, 4534.694294514996, 4534.72647, 4534.663042, 600, 45.578238241916615, 45.5787745, 45.5777173666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8100000000000211, 1.9, 1.7, 1200, 0.6887687188019957, 0.69, 0.68, 601, 0.0009650582362728791, 0.04, -0.04, 601, -0.36424292845258366, -0.36, -0.37, 601, 0.00021630615640598984, 0.04, -0.03, 601, 0.056499999999999974, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7783333333333362, 0.8, 0.7, 600, 1.6100000000000116, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.000815307820299501, 0.04, -0.04, 601, 0.4047983333333331, 0.4149, 0.398, 60, , , , , , , , , , , , , , , , , 0.7496916666666668, 0.7685, 0.7372, 60, -0.23183333333333336, -0.11, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5819982758620683, 2.58262, 2.5814, 58, 32.147381034482756, 32.1497, 32.1459, 58, 1439.0361034482758, 1439.073, 1439.001, 58, -1.3375068965517243, -1.3295, -1.3448, 58
2018-09-07 15:04:00, 4398.9366666666665, 4491.33, 4378.74, 6, 4406.96, 4499.36, 4386.76, 6, 8.023333333333332, 8.03, 8.02, 6, 5.4829416666666635, 5.508, 5.431, 120, 1468.7400083333332, 1469.019, 1467.47, 120, 999.2591666666674, 999.3, 999.17, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -3.5, -3.5, -3.5, 12, -3.6297999999999977, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 29, 95.87586206896555, 96.0, 95.8, 29, 4084.5, 4101.0, 4068.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.062021014697822, -4.04467336653039, -4.07243389764267, 12, -1.0600000000000007, -1.05, -1.08, 60, -1.5443333333333322, -1.53, -1.57, 60, 0.20009442911877393, 0.200538, 0.198972, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.304061302682115, -22.51, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.2, 0.22, 0.18, 2, 28.225, 28.23, 28.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 2888.5, 2890.0, 2887.0, 2, 2542.0, 2640.0, 2444.0, 2, 999.0, 999.0, 999.0, 60, 1002.1167741775818, 1002.15521700732, 1002.02484589274, 12, 1002.0, 1002.0, 1002.0, 60, 95.875, 96.0, 95.8, 12, -3.501, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 30, 96.93666666666668, 97.0, 96.8, 30, , , , , 324.0155029296875, 338.0, 317.1, 600, 144.01548767089844, 158.0, 137.10000000000002, 600, 9.108000000000006, 11.6, 6.3, 600, 343.5928649902344, 352.9, 320.0, 285, 163.5928497314453, 172.89999999999998, 140.0, 285, 347.272216796875, 347.518829345703, 346.999969482422, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 352.17498779296875, 353.2, 352.0, 12, 318.20001220703125, 318.2, 318.2, 12, 319.1000061035156, 319.1, 319.1, 12, 337.4804992675781, 346.941269536069, 313.47401018885, 285, 157.48049926757812, 166.941269536069, 133.47401018885, 285, 341.2288818359375, 341.485565185547, 340.931884765625, 12, 355.32257080078125, 355.322559651605, 355.322559651605, 12, 346.1662292480469, 346.941269536069, 346.039686385942, 12, 311.6462097167969, 311.64622405729403, 311.64622405729403, 12, 312.6827087402344, 312.682720245884, 312.682720245884, 12, 345.35394287109375, 352.9, 339.7, 601, 165.3539581298828, 172.89999999999998, 159.70000000000005, 601, 10.849084858569055, 12.4, 9.4, 601, 10.903157894736848, 12.4, 9.5, 285, 11.196759159520091, 11.2125174825175, 11.17722183345, 12, 10.928579148124603, 12.34, 9.74, 286, 13.099999999999996, 13.1, 13.1, 12, 13.300000000000002, 13.3, 13.3, 12, 13.199999999999998, 13.2, 13.2, 12, 8.299999999999999, 8.3, 8.3, 12, 10.704310846411275, 12.196622558771, 9.29328098215348, 285, 10.995721402346225, 11.0103535876096, 10.9753548232401, 12, 10.729694814402823, 12.1366129664257, 9.5365783491773, 286, 12.899736849553305, 12.8997368495533, 12.8997368495533, 12, 13.094655366736996, 13.094655366737, 13.094655366737, 12, 13.0001752008086, 13.0001752008086, 13.0001752008086, 12, 8.11020285862601, 8.11020285862601, 8.11020285862601, 12, , , , , , , , , 190.94981384277344, 192.17, 190.071, 60, , , , , 150324.5, 150356.0, 150257.0, 60, 354.20001220703125, 354.2, 354.2, 541, 8849.366017071667, 8849.3692538, 8849.3627655, 60, 88.82276695119445, 88.8228208966667, 88.8227127583333, 60, 4534.569908923334, 4534.6012483, 4534.5386827, 60, 45.57616514872223, 45.5766874716667, 45.5756447116667, 60, , , , , , , , , 191.07655334472656, 191.59, 190.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 150324.47118333337, 150356.62, 150256.72, 600, 0.6594827586206976, 0.8, 0.6, 1160, 353.6189880371094, 353.64, 353.59, 600, 353.6189880371094, 353.64, 353.59, 600, 0.0, 0.0, 0.0, 600, 0.0025166666666666684, 0.01, -0.01, 600, -0.8282500000000019, -0.17, -1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.364609335003, 8849.367961, 8849.361329, 600, 88.82274348891666, 88.82279935, 88.8226888166667, 600, 4534.630457510002, 4534.662936, 4534.602202, 600, 45.577174291833416, 45.5777156, 45.5767033666667, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.98275862068966, 2.4, 1.7, 1160, 0.6895999999999983, 0.69, 0.68, 600, 0.0004666666666666667, 0.03, -0.04, 600, -0.3639666666666705, -0.36, -0.37, 600, 0.0006333333333333333, 0.03, -0.03, 600, 0.03366666666666668, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7996666666666744, 0.8, 0.7, 600, 1.8120689655172513, 2.2, 1.5, 1160, 0.0, 0.0, 0.0, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.40571333333333326, 0.413, 0.3982, 60, , , , , , , , , , , , , , , , , 0.7513933333333334, 0.7649, 0.7376, 60, -0.04900000000000002, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5823434090909094, 2.58275, 2.58192, 44, 32.14705454545454, 32.149, 32.1455, 44, 1439.058068181819, 1439.081, 1439.035, 44, -1.3328181818181817, -1.328, -1.3373, 44
2018-09-07 15:05:00, 4431.132, 4522.85, 4367.97, 5, 4439.152, 4530.87, 4375.99, 5, 8.02, 8.03, 8.01, 5, 5.519641666666663, 5.527, 5.509, 120, 1466.4177666666676, 1467.414, 1464.653, 120, 999.2863333333332, 999.42, 999.1, 60, 7.0, 7.0, 7.0, 60, -0.2928333333333329, -0.29, -0.3, 60, -3.5, -3.5, -3.5, 12, -3.6283999999999974, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 29, 96.0275862068965, 96.2, 95.9, 29, 4084.5, 4101.0, 4068.0, 4, 557.5, 820.0, 295.0, 4, 4593.0, 4593.0, 4593.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.042372841408425, -4.01696426226192, -4.05854719101995, 12, -1.0596666666666676, -1.05, -1.06, 60, -1.5413333333333328, -1.53, -1.55, 60, 0.20073311132437607, 0.201167, 0.198321, 521, 5.1367965451055735, 5.137, 5.073, 521, -23.274568138195896, -20.85, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.21000000000000002, 0.22, 0.2, 2, 28.23, 28.23, 28.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 2880.5, 2881.0, 2880.0, 2, 2851.0, 2859.0, 2843.0, 2, 999.0, 999.0, 999.0, 60, 1002.1393378351632, 1002.20535913431, 1002.01481621092, 12, 1002.0, 1002.0, 1002.0, 60, 96.01666666666667, 96.2, 95.9, 12, -3.5075000000000003, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 30, 97.02333333333331, 97.1, 97.0, 30, , , , , 325.0606689453125, 343.6, 314.1, 600, 145.0606689453125, 163.60000000000002, 134.10000000000002, 600, 8.6095, 11.2, 3.4, 600, 344.4823913574219, 352.9, 320.8, 286, 164.48240661621094, 172.89999999999998, 140.8, 286, 346.8059997558594, 346.964263916016, 346.566711425781, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 352.8999938964844, 352.9, 352.9, 12, 318.20001220703125, 318.2, 318.2, 12, 319.32501220703125, 320.0, 319.1, 12, 338.3876953125, 346.953169400028, 314.267196369485, 286, 158.38768005371094, 166.953169400028, 134.267196369485, 286, 340.759033203125, 340.931213378906, 340.501861572266, 12, 355.32257080078125, 355.322559651605, 355.322559651605, 12, 346.9482116699219, 346.953169400028, 346.941269536069, 12, 311.6462097167969, 311.64622405729403, 311.64622405729403, 12, 312.94647216796875, 313.47401018885, 312.682720245884, 12, 344.7126770019531, 352.9, 336.7, 600, 164.7126922607422, 172.89999999999998, 156.70000000000005, 600, 11.01600000000001, 12.0, 9.9, 600, 11.019930069930075, 12.0, 9.9, 286, 11.149090287763052, 11.174413720686, 11.1227511375569, 12, 11.009288676236034, 11.8909090909091, 10.04, 285, 13.099999999999996, 13.1, 13.1, 12, 13.249999999999998, 13.3, 13.2, 12, 13.149999999999999, 13.2, 12.6, 12, 8.299999999999999, 8.3, 8.3, 12, 10.82049523915314, 11.8014717698997, 9.70527596931023, 286, 10.94615232226545, 10.9714803927623, 10.9222231100802, 12, 10.809853376527503, 11.6926885273155, 9.84539434934469, 285, 12.899736849553305, 12.8997368495533, 12.8997368495533, 12, 13.039541936612098, 13.094655366737, 13.0001752008086, 12, 12.933212480638801, 13.0001752008086, 12.196622558771, 12, 8.11020285862601, 8.11020285862601, 8.11020285862601, 12, , , , , , , , , 191.1708526611328, 192.477, 190.072, 60, , , , , 150424.5, 150456.0, 150357.0, 60, 354.20001220703125, 354.2, 354.2, 540, 8849.35941431, 8849.3626545, 8849.3561741, 60, 88.82265690516667, 88.8227109083333, 88.8226029016667, 60, 4534.505866794999, 4534.5376507, 4534.4742636, 60, 45.57509777991666, 45.5756275116667, 45.57457106, 60, , , , , , , , , 191.29306030273438, 191.71, 190.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 150424.47960000017, 150456.63, 150356.72, 600, 0.6962121212121175, 0.8, 0.6, 528, 353.6439514160156, 353.66, 353.62, 600, 353.6439514160156, 353.66, 353.62, 599, 0.0, 0.0, 0.0, 599, -8.347245409015011e-05, 0.01, -0.01, 599, -1.1321166666666655, -0.71, -1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.357949231664, 8849.361318, 8849.354612, 600, 88.82263248719433, 88.8226886333333, 88.8225768666667, 600, 4534.565313333332, 4534.602096, 4534.531739, 600, 45.576088555555565, 45.5767016, 45.5755289833333, 600, , , , , 11.491666666666667, 12.0, 11.0, 600, 2.0174242424242377, 2.4, 1.9, 528, 0.6894323873121855, 0.69, 0.68, 599, 0.0006176961602671122, 0.04, -0.03, 599, -0.36674457429048857, -0.36, -0.37, 599, -0.0002838063439065107, 0.03, -0.04, 599, 0.05516666666666667, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.785166666666671, 0.8, 0.7, 600, 1.8662878787878734, 2.2, 1.7, 528, 0.0, -0.0, -0.0, 599, 0.0011519198664440742, 0.05, -0.04, 599, 0.4038050000000001, 0.4115, 0.3954, 60, , , , , , , , , , , , , , , , , 0.7478416666666668, 0.762, 0.7324, 60, -0.12916666666666665, -0.05, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5817888732394363, 2.5823, 2.58134, 71, 32.14747183098589, 32.149, 32.1463, 71, 1439.0231408450707, 1439.053, 1438.997, 71, -1.3402408450704226, -1.334, -1.3458, 71
2018-09-07 15:06:00, 4416.143999999999, 4561.19, 4378.43, 5, 4424.164, 4569.22, 4386.45, 5, 8.02, 8.03, 8.01, 5, 5.604125000000002, 5.703, 5.52, 120, 1468.2671249999994, 1469.602, 1465.345, 120, 999.2893333333343, 999.31, 999.21, 60, 7.0, 7.0, 7.0, 60, -0.28783333333333305, -0.28, -0.29, 60, -3.5, -3.5, -3.5, 12, -3.6281999999999988, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 29, 95.88965517241385, 96.1, 95.8, 29, 820.0, 1017.0, 623.0, 4, 606.5, 754.0, 459.0, 4, 4625.0, 4625.0, 4625.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 541.0, 590.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.057398549316601, -4.03081239873262, -4.07243389764267, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5456666666666654, -1.53, -1.55, 60, 0.20172399425287363, 0.202597, 0.201058, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.306245210728086, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.14500000000000002, 0.17, 0.12, 2, 28.23, 28.23, 28.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 2826.0, 2850.0, 2802.0, 2, 2499.5, 2580.0, 2419.0, 2, 999.0, 999.0, 999.0, 60, 1002.145187205856, 1002.16524448835, 1002.07498744449, 12, 1002.0, 1002.0, 1002.0, 60, 95.90833333333332, 96.1, 95.8, 12, -3.5020000000000002, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 30, 97.13666666666668, 97.2, 97.0, 30, , , , , 323.7469787597656, 336.7, 307.8, 602, 143.74697875976562, 156.70000000000005, 127.80000000000001, 602, 9.146843853820592, 11.6, 5.1, 602, 341.5458984375, 352.9, 320.0, 286, 161.54588317871094, 172.89999999999998, 140.0, 286, 346.22808837890625, 346.548400878906, 346.015411376953, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 352.8999938964844, 352.9, 352.9, 12, 318.20001220703125, 318.2, 318.2, 12, 320.0, 320.0, 320.0, 12, 335.3923034667969, 346.953752428026, 313.473607252837, 286, 155.39231872558594, 166.953752428026, 133.473607252837, 286, 340.16925048828125, 340.49072265625, 339.948608398438, 12, 355.32257080078125, 355.322559651605, 355.322559651605, 12, 346.95355224609375, 346.953752428026, 346.953169400028, 12, 311.6462097167969, 311.64622405729403, 311.64622405729403, 12, 313.4737854003906, 313.47401018885, 313.47360725283704, 12, 344.6051940917969, 353.2, 338.9, 600, 164.60519409179688, 173.20000000000005, 158.89999999999998, 600, 10.70916666666668, 12.2, 9.2, 600, 10.754195804195813, 12.2, 9.2, 286, 11.078144815602224, 11.1249125262421, 11.0506648005598, 12, 10.758289891926257, 12.08, 9.48, 286, 13.099999999999996, 13.1, 13.1, 12, 13.199999999999998, 13.2, 13.2, 12, 12.091666666666667, 12.3, 12.0, 12, 8.299999999999999, 8.3, 8.3, 12, 10.55851520277556, 12.0006181691981, 8.99935239636073, 286, 10.877192390148815, 10.9240486607516, 10.8489594773302, 12, 10.562547696118774, 11.87934846909, 9.28039847326489, 286, 12.899736849553305, 12.8997368495533, 12.8997368495533, 12, 13.0001752008086, 13.0001752008086, 13.0001752008086, 12, 11.868142686366737, 12.0006181691981, 11.8014717698997, 12, 8.11020285862601, 8.11020285862601, 8.11020285862601, 12, , , , , , , , , 191.0510711669922, 192.384, 190.18, 60, , , , , 150524.5, 150556.0, 150457.0, 60, 354.20001220703125, 354.2, 354.2, 541, 8849.352803448333, 8849.3560638, 8849.3495494, 60, 88.8225467241389, 88.8226010633333, 88.82249249, 60, 4534.441387426667, 4534.473163, 4534.4097785, 60, 45.57402312377779, 45.5745527166667, 45.5734963083333, 60, , , , , , , , , 191.14353942871094, 191.74, 190.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 150524.48000000016, 150556.63, 150456.73, 600, 0.7232558139534877, 0.8, 0.7, 258, 353.64459228515625, 353.67, 353.61, 600, 353.6445617675781, 353.67, 353.61, 601, 0.0, 0.0, 0.0, 601, -0.0009151414309484197, 0.01, -0.02, 601, -1.58795, -1.35, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.351310674992, 8849.354601, 8849.348021, 600, 88.82252184458335, 88.8225766833333, 88.8224670166667, 600, 4534.4996365316665, 4534.53163, 4534.467685, 600, 45.57499394219448, 45.5755271666667, 45.5744614166667, 600, , , , , 11.265, 12.0, 11.0, 600, 2.238759689922472, 2.4, 2.2, 258, 0.6884858569051573, 0.69, 0.68, 601, -0.00016638935108153062, 0.04, -0.03, 601, -0.36757071547421255, -0.36, -0.37, 601, 0.00018302828618968394, 0.03, -0.05, 601, -0.009999999999999983, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7948333333333399, 0.8, 0.7, 600, 2.1232558139535005, 2.2, 2.1, 258, 0.0, 0.0, 0.0, 600, 1.663893510815352e-05, 0.04, -0.04, 601, 0.40523999999999993, 0.4153, 0.3991, 60, , , , , , , , , , , , , , , , , 0.7505083333333328, 0.7692, 0.7392, 60, -0.044500000000000005, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5819582758620685, 2.58256, 2.58143, 58, 32.14751379310344, 32.1489, 32.1458, 58, 1439.0333275862072, 1439.071, 1439.002, 58, -1.3381413793103452, -1.33, -1.3447, 58
2018-09-07 15:07:00, 4401.688571428572, 4532.38, 4364.82, 7, 4409.692857142857, 4540.39, 4372.83, 7, 8.004285714285713, 8.01, 8.0, 7, 5.670216666666667, 5.682, 5.666, 120, 1469.0128250000007, 1469.587, 1468.664, 120, 999.2540000000001, 999.29, 999.14, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -3.5, -3.5, -3.5, 12, -3.628399999999998, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 29, 95.7862068965517, 95.8, 95.7, 29, 4658.0, 4658.0, 4658.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2657.0, 2657.0, 2657.0, 1, -4.073592198832212, -4.07243389764267, -4.08633351191719, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5479999999999985, -1.53, -1.57, 60, 0.2039072207293665, 0.205413, 0.202526, 521, 5.136879078694825, 5.137, 5.116, 521, -23.30625719769686, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.13, 0.15, 0.11, 2, 28.23, 28.23, 28.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 2734.5, 2761.0, 2708.0, 2, 2189.5, 2237.0, 2142.0, 2, 999.0, 999.0, 999.0, 60, 1002.1084151418341, 1002.13515828867, 1002.03487204262, 12, 1002.0, 1002.0, 1002.0, 60, 95.79166666666664, 95.8, 95.7, 12, -3.5, -3.5, -3.5, 60, -3.5, -3.5, -3.5, 29, 96.98965517241379, 97.1, 96.9, 29, , , , , 324.2630310058594, 334.1, 313.1, 599, 144.26304626464844, 154.10000000000002, 133.10000000000002, 599, 8.844073455759599, 11.5, 4.1, 599, 345.5382995605469, 350.4, 339.9, 285, 165.53831481933594, 170.39999999999998, 159.89999999999998, 285, 345.95806884765625, 346.066986083984, 345.764739990234, 11, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 11, 352.8999938964844, 352.9, 352.9, 11, 318.20001220703125, 318.2, 318.2, 11, 320.0, 320.0, 320.0, 11, 339.4866027832031, 344.421056989131, 333.754996067259, 285, 159.4866180419922, 164.421056989131, 153.754996067259, 285, 339.8861083984375, 339.998809814453, 339.688293457031, 11, 355.32257080078125, 355.322559651605, 355.322559651605, 11, 346.9537658691406, 346.953752428026, 346.953752428026, 11, 311.646240234375, 311.64622405729403, 311.64622405729403, 11, 313.4736022949219, 313.47360725283704, 313.47360725283704, 11, 345.5433044433594, 350.4, 339.9, 599, 165.54330444335938, 170.39999999999998, 159.89999999999998, 599, 12.008681135225352, 13.0, 10.3, 599, 12.008771929824562, 13.0, 10.3, 285, 11.133035155049752, 11.177789436866, 11.0969230769231, 11, 12.014478468899512, 12.76, 10.74, 285, 13.099999999999996, 13.1, 13.1, 11, 13.2, 13.2, 13.2, 11, 12.799999999999999, 13.0, 12.5, 11, 8.400000000000002, 8.4, 8.4, 11, 11.807850641555259, 12.7990770410927, 10.0998980329493, 285, 10.932457136752454, 10.9763755529857, 10.8977698609839, 11, 11.81358091145277, 12.5593759761686, 10.5363040341016, 285, 12.899736849553305, 12.8997368495533, 12.8997368495533, 11, 13.0001752008086, 13.0001752008086, 13.0001752008086, 11, 12.598767036884219, 12.7990770410927, 12.3001135366028, 11, 8.19336588290942, 8.19336588290942, 8.19336588290942, 11, , , , , , , , , 190.96592712402344, 192.14, 189.863, 60, , , , , 150624.5, 150656.0, 150557.0, 60, 354.20001220703125, 354.2, 354.2, 540, 8849.346186191666, 8849.3494386, 8849.3429357, 60, 88.82243643652775, 88.8224906433333, 88.8223822616667, 60, 4534.377631099998, 4534.4087105, 4534.3465236, 60, 45.57296051833334, 45.5734785083333, 45.57244206, 60, , , , , , , , , 191.0951690673828, 191.39, 190.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 150624.48000000016, 150656.63, 150556.73, 600, 0.6277227722772406, 0.7, 0.6, 1010, 353.59564208984375, 353.62, 353.57, 600, 353.5956726074219, 353.62, 353.57, 599, 0.0, 0.0, 0.0, 599, -0.013789649415692676, -0.0, -0.02, 599, -0.8807333333333319, -0.31, -1.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.34479593167, 8849.34801, 8849.341464, 600, 88.82241326552771, 88.8224668333333, 88.8223577333333, 600, 4534.43918896, 4534.467578, 4534.408449, 600, 45.573986482666704, 45.5744596333333, 45.57347415, 600, , , , , 11.841666666666667, 12.0, 11.0, 600, 1.87524752475245, 2.1, 1.6, 1010, 0.6887979966611006, 0.69, 0.68, 599, 0.0007345575959933221, 0.04, -0.04, 599, -0.36838063439065455, -0.36, -0.37, 599, 0.000634390651085142, 0.03, -0.03, 599, -0.05883333333333339, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7753333333333366, 0.8, 0.7, 600, 1.7574257425742892, 1.9, 1.5, 1010, 0.0, -0.0, -0.0, 600, -0.000918196994991653, 0.04, -0.05, 599, 0.40369666666666665, 0.4128, 0.396, 60, , , , , , , , , , , , , , , , , 0.7476416666666666, 0.7644, 0.7333, 60, -0.20816666666666664, -0.07, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5819999999999994, 2.58271, 2.58158, 58, 32.14741724137931, 32.1485, 32.1462, 58, 1439.0360517241384, 1439.077, 1439.011, 58, -1.337512068965518, -1.3289, -1.3428, 58
2018-09-07 15:08:00, 4380.357142857143, 4383.16, 4377.58, 7, 4388.382857142858, 4391.19, 4385.6, 7, 8.025714285714287, 8.03, 8.02, 7, 5.671408333333331, 5.682, 5.665, 120, 1467.4181016949153, 1468.957, 1462.018, 118, 999.2333333333337, 999.27, 999.13, 60, 7.0, 7.0, 7.0, 60, -0.30150000000000005, -0.28, -0.31, 60, -3.5, -3.5, -3.5, 12, -3.6274, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 29, 95.70689655172414, 95.8, 95.7, 29, 4658.0, 4691.0, 4625.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 5.0, 5.0, 5.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.08633351191719, -4.08633351191719, -4.08633351191719, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.549666666666665, -1.53, -1.57, 60, 0.20692740115163152, 0.208726, 0.205353, 521, 5.13695969289828, 5.137, 5.116, 521, -23.313416506717964, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.14500000000000002, 0.15, 0.14, 2, 28.24, 28.24, 28.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 2702.5, 2706.0, 2699.0, 2, 2595.0, 2767.0, 2423.0, 2, 999.0, 999.0, 999.0, 60, 1002.09504308169, 1002.12512850827, 1002.07498575222, 12, 1002.0, 1002.0, 1002.0, 60, 95.70000000000003, 95.7, 95.7, 12, -3.4979999999999998, -3.47, -3.5, 60, -3.5, -3.5, -3.5, 30, 97.26333333333335, 97.4, 97.1, 30, , , , , 324.7677001953125, 337.0, 316.0, 600, 144.76768493652344, 157.0, 136.0, 600, 8.497499999999993, 11.8, 4.7, 600, 345.16754150390625, 355.7, 317.4, 285, 165.1675262451172, 175.70000000000005, 137.39999999999998, 285, 345.6719970703125, 345.740356445312, 345.552032470703, 12, 0.841762900352478, 358.0, 1.0999999999999943, 12, 354.62506103515625, 355.7, 352.9, 12, 318.0, 318.2, 317.4, 12, 321.2676696777344, 337.0, 317.4, 12, 339.082763671875, 349.810964852832, 310.874981220957, 285, 159.082763671875, 169.810964852832, 130.874981220957, 285, 339.5957336425781, 339.664154052734, 339.453002929688, 12, 354.8891296386719, 355.322559651605, 351.54839944494597, 12, 348.7142028808594, 349.810964852832, 346.953752428026, 12, 311.45343017578125, 311.64622405729403, 310.874981220957, 12, 314.78741455078125, 330.742396901174, 310.874981220957, 12, 345.260009765625, 355.7, 337.0, 601, 165.260009765625, 175.70000000000005, 157.0, 601, 10.937603993344432, 12.9, 9.7, 601, 10.938245614035095, 12.9, 9.8, 285, 11.168954190239374, 11.2035327037426, 11.1380469023451, 12, 10.937047043865222, 12.81, 9.97, 286, 13.099999999999996, 13.1, 13.1, 12, 13.199999999999998, 13.2, 13.2, 12, 13.0, 13.0, 13.0, 12, 8.516666666666664, 8.6, 8.4, 12, 10.737653202051044, 12.7048084161599, 9.59898487944038, 285, 10.969796088817597, 11.00506759964, 10.9404582642732, 12, 10.736368718498118, 12.6129737007111, 9.77091808028654, 286, 12.899736849553305, 12.8997368495533, 12.8997368495533, 12, 13.0001752008086, 13.0001752008086, 13.0001752008086, 12, 12.7990770410927, 12.7990770410927, 12.7990770410927, 12, 8.314427628092398, 8.4009003032231, 8.19336588290942, 12, , , , , 1.056, 1.056, 1.056, 1, 191.15548706054688, 192.174, 189.871, 60, , , , , 150724.5, 150756.0, 150657.0, 60, 354.20001220703125, 354.2, 354.2, 540, 8849.339564215, 8849.3428242, 8849.3363085, 60, 88.82232607025001, 88.8223804033333, 88.8222718083333, 60, 4534.313994894998, 4534.3455021, 4534.2823638, 60, 45.57189991491668, 45.572425035, 45.57137273, 60, , , , , , , , , 191.24842834472656, 191.88, 190.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 150724.48000000016, 150756.63, 150656.73, 600, 0.6000000000000132, 0.6, 0.6, 1199, 353.556640625, 353.58, 353.53, 599, 353.5566711425781, 353.58, 353.53, 600, 0.0, 0.0, 0.0, 600, 0.006583333333333267, 0.01, 0.0, 600, 0.3851500000000011, 0.89, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.338154929992, 8849.341453, 8849.334841, 600, 88.82230258216669, 88.82235755, 88.82224735, 600, 4534.375888716665, 4534.408342, 4534.34222, 600, 45.57293147861111, 45.5734723666667, 45.5723703333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7367806505420733, 1.8, 1.6, 1199, 0.6883999999999992, 0.69, 0.68, 600, -0.00011666666666666654, 0.03, -0.03, 600, -0.36853333333333754, -0.36, -0.37, 600, 0.0001000000000000001, 0.03, -0.03, 600, -0.04757929883138563, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7901666666666722, 0.8, 0.7, 600, 1.609341117598039, 1.7, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0006000000000000002, 0.03, -0.04, 600, 0.4047366666666667, 0.4113, 0.3988, 60, , , , , , , , , , , , , , , , , 0.7495716666666667, 0.7617, 0.7386, 60, -0.2581666666666666, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582025689655173, 2.58238, 2.58175, 58, 32.147396551724135, 32.1491, 32.1458, 58, 1439.0377931034482, 1439.058, 1439.022, 58, -1.3371655172413797, -1.333, -1.3407, 58
2018-09-07 15:09:00, 4376.2080000000005, 4385.3, 4364.84, 5, 4384.228, 4393.32, 4372.86, 5, 8.02, 8.02, 8.02, 5, 5.690183333333332, 5.699, 5.682, 120, 1468.165808333334, 1468.733, 1467.474, 120, 999.2383606557381, 999.27, 999.22, 61, 7.0, 7.0, 7.0, 61, -0.31229508196721323, -0.31, -0.32, 61, -3.5, -3.5, -3.5, 12, -3.6258, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 96.03333333333332, 96.2, 95.8, 30, 4149.5, 4166.0, 4133.0, 4, 311.0, 360.0, 262.0, 4, 4691.0, 4724.0, 4658.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 5.0, 5.0, 5.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.041217767112566, -4.01696426226192, -4.07243389764267, 12, -1.0585000000000009, -1.05, -1.06, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.21057334932821475, 0.212834, 0.208638, 521, 5.136675623800392, 5.137, 5.073, 521, -23.304625719769795, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.135, 0.14, 0.13, 2, 28.24, 28.24, 28.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 2665.0, 2680.0, 2650.0, 2, 2727.5, 2750.0, 2705.0, 2, 999.0, 999.0, 999.0, 61, 1002.0933710212644, 1002.11509988342, 1002.07498533173, 12, 1002.0, 1002.0, 1002.0, 61, 96.02500000000002, 96.2, 95.8, 12, -3.5005, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 30, 97.21666666666668, 97.5, 96.9, 30, , , , , 323.77392578125, 332.5, 311.7, 600, 143.77392578125, 152.5, 131.7, 600, 9.187499999999986, 12.0, 4.6, 600, 346.47003173828125, 360.0, 316.0, 286, 166.47003173828125, 180.0, 136.0, 286, 345.3543395996094, 345.455474853516, 345.249206542969, 12, 358.2666015625, 360.0, 357.4, 12, 357.1330261230469, 360.0, 355.7, 12, 316.1166687011719, 317.4, 316.0, 12, 316.1166687011719, 317.4, 316.0, 12, 340.41326904296875, 354.2, 309.453346451628, 286, 160.4132537841797, 174.2, 129.453346451628, 286, 339.2745666503906, 339.377685546875, 339.176788330078, 12, 352.43218994140625, 354.2, 351.54839944494597, 12, 351.2736511230469, 354.2, 349.810964852832, 12, 309.5718078613281, 310.874981220957, 309.453346451628, 12, 309.5718078613281, 310.874981220957, 309.453346451628, 12, 346.9647216796875, 360.0, 338.4, 600, 166.9647216796875, 180.0, 158.39999999999998, 600, 11.209833333333336, 12.7, 9.9, 600, 11.222377622377621, 12.7, 9.9, 286, 11.202994131153666, 11.218299510147, 11.1915236427321, 12, 11.22955023923445, 12.5, 10.4, 285, 13.099999999999996, 13.1, 13.1, 12, 13.199999999999998, 13.2, 13.2, 12, 12.983333333333334, 13.0, 12.9, 12, 8.599999999999998, 8.6, 8.6, 12, 11.021008071987133, 12.4947771797091, 9.69314476955318, 286, 11.003652462291031, 11.0171156618015, 10.992048540776, 12, 11.028160227239988, 12.2941176751952, 10.1945133376794, 285, 12.899736849553305, 12.8997368495533, 12.8997368495533, 12, 13.0001752008086, 13.0001752008086, 13.0001752008086, 12, 12.7833656036039, 12.7990770410927, 12.7048084161599, 12, 8.400900303223098, 8.4009003032231, 8.4009003032231, 12, , , , , , , , , 191.12496948242188, 191.909, 190.155, 60, , , , , 150824.5, 150856.0, 150757.0, 60, 354.19573974609375, 354.2, 354.1, 540, 8849.332938571668, 8849.3361966, 8849.3296782, 60, 88.82221564286108, 88.8222699433333, 88.8221613033333, 60, 4534.250011408331, 4534.2812735, 4534.2189916, 60, 45.5708335234722, 45.5713545583333, 45.5703165266667, 60, , , , , , , , , 191.2588348388672, 191.69, 190.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 150824.53366056588, 150856.73, 150756.73, 601, 0.6000000000000132, 0.6, 0.6, 1202, 353.5460510253906, 353.57, 353.52, 601, 353.5460510253906, 353.57, 353.52, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.7774875207986712, 1.13, 0.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8849.3314846173, 8849.33483, 8849.328147, 601, 88.8221914102884, 88.8222471666667, 88.8221357833333, 601, 4534.3104599284525, 4534.34211, 4534.277611, 601, 45.57184099880756, 45.5723685, 45.5712935166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.568219633943466, 1.8, 1.4, 1202, 0.6869717138103164, 0.69, 0.68, 601, -8.319467554076542e-05, 0.04, -0.03, 601, -0.36672212978369756, -0.36, -0.37, 601, 4.991680532445929e-05, 0.04, -0.04, 601, -0.015141430948419297, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7860232945091579, 0.8, 0.7, 601, 1.4391340549541998, 1.7, 1.3, 1201, 0.0, -0.0, -0.0, 601, 2.8863951347367837e-20, 0.04, -0.04, 601, 0.4049433333333334, 0.4135, 0.3994, 60, , , , , , , , , , , , , , , , , 0.7499616666666665, 0.7658, 0.7398, 60, -0.22116666666666687, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5820161403508783, 2.58245, 2.58165, 57, 32.14751929824562, 32.1492, 32.1461, 57, 1439.036754385965, 1439.064, 1439.015, 57, -1.337405263157895, -1.3315, -1.342, 57
2018-09-07 15:10:00, 4379.778333333334, 4390.65, 4372.23, 6, 4387.791666666667, 4398.66, 4380.24, 6, 8.013333333333332, 8.02, 8.01, 6, 5.712733333333334, 5.736, 5.698, 120, 1469.2497333333342, 1469.716, 1468.756, 120, 999.2644999999998, 999.32, 999.2, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -3.5083333333333333, -3.5, -3.6, 12, -3.6230000000000007, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 95.90000000000005, 95.9, 95.9, 30, 2411.0, 4166.0, 656.0, 4, 344.0, 360.0, 328.0, 4, 4822.5, 4855.0, 4790.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 3740.0, 4232.0, 3248.0, 2, 6.5, 8.0, 5.0, 2, 4232.0, 4232.0, 4232.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0518940132019505, -3.99258288169352, -4.05854719101995, 12, -1.0573333333333337, -1.05, -1.06, 60, -1.549333333333332, -1.53, -1.57, 60, 0.2152926436781609, 0.218114, 0.212757, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.316532567049922, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.11, 0.11, 0.11, 2, 28.24, 28.24, 28.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 2645.5, 2646.0, 2645.0, 2, 3205.5, 3272.0, 3139.0, 2, 999.0, 999.0, 999.0, 60, 1002.1201598264116, 1002.17527037008, 1002.06495612874, 12, 1002.0, 1002.0, 1002.0, 60, 96.00833333333333, 97.1, 95.9, 12, -3.5015, -3.5, -3.53, 60, -3.5133333333333328, -3.5, -3.6, 30, 97.05666666666663, 97.2, 96.9, 30, , , , , 324.3366394042969, 335.8, 316.6, 600, 144.33663940429688, 155.79999999999995, 136.60000000000002, 600, 9.12016666666666, 11.5, 4.0, 600, 343.0397033691406, 353.4, 320.3, 286, 163.03970336914062, 173.39999999999998, 140.3, 286, 345.1239318847656, 345.283264160156, 345.008758544922, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 316.0, 316.0, 316.0, 12, 316.0, 316.0, 316.0, 12, 336.86767578125, 347.370557057794, 313.669074624772, 286, 156.86766052246094, 167.370557057794, 133.669074624772, 286, 339.0395812988281, 339.196838378906, 338.910797119141, 12, 354.20001220703125, 354.2, 354.2, 12, 354.20001220703125, 354.2, 354.2, 12, 309.4533386230469, 309.453346451628, 309.453346451628, 12, 309.4533386230469, 309.453346451628, 309.453346451628, 12, 345.74591064453125, 357.1, 333.7, 599, 165.7459259033203, 177.10000000000002, 153.70000000000005, 599, 10.50868113522538, 12.3, 8.8, 599, 10.581468531468527, 12.3, 8.9, 286, 11.201806107926467, 11.2186559327967, 11.1874737578726, 12, 10.55837639553429, 12.04, 9.17, 285, 13.099999999999996, 13.1, 13.1, 12, 13.199999999999998, 13.2, 13.2, 12, 12.816666666666665, 12.9, 12.7, 12, 8.750000000000002, 8.9, 8.6, 12, 10.384459921867025, 12.0925996698274, 8.6998504304378, 286, 11.003360716157692, 11.0212129077141, 10.9890518647203, 12, 10.361380478190377, 11.8364288043197, 8.97536608520549, 285, 12.899736849553305, 12.8997368495533, 12.8997368495533, 12, 13.0001752008086, 13.0001752008086, 13.0001752008086, 12, 12.617295400972068, 12.7048084161599, 12.4947771797091, 12, 8.550375366830451, 8.6998504304378, 8.4009003032231, 12, , , , , , , , , 191.03231811523438, 191.865, 190.353, 60, , , , , 150924.5, 150956.0, 150857.0, 60, 354.1601867675781, 354.2, 354.1, 540, 8849.326312001669, 8849.3295677, 8849.3230684, 60, 88.8221052000278, 88.8221594616667, 88.82205114, 60, 4534.18714535, 4534.2179596, 4534.1559342, 60, 45.56978575583332, 45.5702993266667, 45.56926557, 60, , , , , , , , , 191.20028686523438, 191.62, 190.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 150924.597612688, 150956.64, 150856.83, 599, 0.6000000000000132, 0.6, 0.6, 1199, 353.53997802734375, 353.57, 353.52, 600, 353.53997802734375, 353.57, 353.52, 599, 0.0, 0.0, 0.0, 600, -0.007979966611018269, -0.0, -0.01, 599, 0.7769282136894814, 0.99, 0.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.324850106841, 8849.328135, 8849.321592, 599, 88.82208083511402, 88.8221355833333, 88.8220265333333, 599, 4534.247402018365, 4534.2775, 4534.215275, 599, 45.57079003363942, 45.5712916666667, 45.5702545833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.532610508757306, 1.7, 1.4, 1199, 0.6860100166944921, 0.69, 0.68, 599, 0.00048414023372287177, 0.03, -0.04, 599, -0.3639666666666704, -0.36, -0.37, 600, -0.0012687813021702847, 0.04, -0.04, 599, 0.03950000000000004, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.771786310517531, 0.8, 0.7, 599, 1.429166666666678, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0007512520868113526, 0.04, -0.04, 599, 0.40356833333333325, 0.4132, 0.3969, 60, , , , , , , , , , , , , , , , , 0.7474183333333333, 0.7652, 0.7351, 60, -0.16916666666666658, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5820198275862065, 2.58293, 2.58152, 58, 32.1474172413793, 32.1492, 32.1462, 58, 1439.0372758620692, 1439.093, 1439.006, 58, -1.3372586206896555, -1.3257, -1.3438, 58
2018-09-07 15:11:00, 4382.178749999999, 4388.79, 4374.94, 8, 4390.2025, 4396.81, 4382.97, 8, 8.02375, 8.03, 8.01, 8, 5.749983333333334, 5.852, 5.712, 120, 1470.2815916666668, 1471.057, 1469.483, 120, 999.2446666666671, 999.26, 999.23, 60, 7.0, 7.0, 7.0, 60, -0.2759999999999999, -0.26, -0.32, 60, -3.516666666666667, -3.5, -3.6, 12, -3.6214000000000017, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 96.00666666666665, 96.1, 95.9, 30, 656.0, 656.0, 656.0, 2, 360.0, 360.0, 360.0, 2, 4790.0, 4790.0, 4790.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 3690.5, 4133.0, 3248.0, 2, 6.0, 7.0, 5.0, 2, 4478.0, 4724.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5085.0, 5085.0, 5085.0, 1, -4.0325263771081366, -3.99258288169352, -4.04467336653039, 12, -1.057, -1.05, -1.06, 60, -1.5483333333333318, -1.53, -1.55, 60, 0.22085714038461535, 0.223982, 0.218005, 520, 5.136757692307699, 5.137, 5.116, 520, -23.301365384615504, -22.93, -23.34, 520, -3.3, -3.3, -3.3, 2, 0.1, 0.11, 0.09, 2, 28.24, 28.24, 28.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 2645.5, 2646.0, 2645.0, 2, 2969.5, 2989.0, 2950.0, 2, 999.0, 999.0, 999.0, 60, 1002.1001486309683, 1002.1150981531, 1002.08501269734, 12, 1002.0, 1002.0, 1002.0, 60, 96.20833333333333, 97.1, 96.0, 12, -3.5115000000000003, -3.5, -3.53, 60, -3.513793103448276, -3.5, -3.6, 29, 97.11034482758619, 97.4, 97.0, 29, , , , , 325.5513916015625, 343.0, 316.5, 599, 145.55137634277344, 163.0, 136.5, 599, 8.606677796327215, 12.0, 3.1, 599, 343.5895690917969, 357.1, 318.7, 285, 163.58956909179688, 177.10000000000002, 138.7, 285, 344.8171691894531, 345.048706054688, 344.496337890625, 11, 360.0, 360.0, 360.0, 11, 359.2091979980469, 360.0, 357.1, 11, 316.0, 316.0, 316.0, 11, 319.7638854980469, 320.3, 316.0, 11, 337.4425354003906, 351.145652019845, 312.228954266174, 285, 157.44253540039062, 171.145652019845, 132.228954266174, 285, 338.7154846191406, 338.948669433594, 338.379760742188, 11, 354.20001220703125, 354.2, 354.2, 11, 353.36712646484375, 354.2, 351.145652019845, 11, 309.4533386230469, 309.453346451628, 309.453346451628, 11, 313.1551513671875, 313.669074624772, 309.453346451628, 11, 346.92657470703125, 357.1, 338.2, 600, 166.92657470703125, 177.10000000000002, 158.20000000000005, 600, 10.616333333333314, 12.1, 7.5, 600, 10.738596491228067, 12.1, 8.9, 285, 11.210394531872792, 11.2292862141358, 11.179208960448, 11, 10.775825150459307, 11.95, 9.15, 287, 13.099999999999996, 13.1, 13.1, 11, 13.2, 13.2, 13.2, 11, 12.48181818181818, 12.7, 12.3, 11, 8.900000000000002, 8.9, 8.9, 11, 10.541660976295173, 11.8942126150948, 8.7145485685503, 285, 11.010636672817926, 11.0273032129766, 10.9777184643739, 11, 10.578755991082907, 11.7435202107719, 8.96416409484145, 287, 12.899736849553305, 12.8997368495533, 12.8997368495533, 11, 13.0001752008086, 13.0001752008086, 13.0001752008086, 11, 12.275407628864535, 12.4947771797091, 12.0925996698274, 11, 8.699850430437802, 8.6998504304378, 8.6998504304378, 11, , , , , , , , , 191.12681579589844, 192.012, 189.87, 60, , , , , 151024.5, 151056.0, 150957.0, 60, 354.1709289550781, 354.2, 354.1, 540, 8849.319718018332, 8849.3229591, 8849.3164815, 60, 88.82199530030555, 88.8220493183333, 88.8219413583333, 60, 4534.123162899999, 4534.1548446, 4534.0914675, 60, 45.568719381666675, 45.56924741, 45.568191125, 60, , , , , , , , , 191.28851318359375, 191.71, 190.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 151024.4900000003, 151056.64, 150956.74, 600, 0.6000000000000063, 0.6, 0.6, 696, 353.5458068847656, 353.56, 353.52, 599, 353.5458068847656, 353.56, 353.52, 600, 0.0, 0.0, 0.0, 599, 0.006266666666666606, 0.01, -0.01, 600, 0.004624373956594044, 0.73, -0.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.318272849752, 8849.321581, 8849.315037, 599, 88.82197121416253, 88.82202635, 88.8219172833333, 599, 4534.183814011689, 4534.215191, 4534.153643, 599, 45.56973023352812, 45.5702531833333, 45.5692273833333, 599, , , , , 11.580968280467445, 12.0, 11.0, 599, 1.5816091954022966, 1.8, 1.4, 696, 0.6880333333333328, 0.69, 0.68, 600, 0.0007500000000000003, 0.04, -0.04, 600, -0.36058430717863627, -0.36, -0.37, 599, 0.0014500000000000008, 0.04, -0.03, 600, 0.048914858096828016, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7751252086811382, 0.8, 0.7, 599, 1.45747126436782, 1.7, 1.3, 696, 0.0, 0.0, 0.0, 600, 0.0008166666666666666, 0.04, -0.04, 600, 0.4036783333333334, 0.411, 0.3927, 60, , , , , , , , , , , , , , , , , 0.7476149999999999, 0.7612, 0.7273, 60, -0.15666666666666673, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5818845999999995, 2.58222, 2.58156, 50, 32.14752000000001, 32.149, 32.1465, 50, 1439.0288200000002, 1439.049, 1439.01, 50, -1.339076, -1.3347, -1.3432, 50
2018-09-07 15:12:00, 4376.25, 4379.47, 4369.52, 4, 4384.2775, 4387.49, 4377.55, 4, 8.0275, 8.03, 8.02, 4, 5.913383333333333, 6.026, 5.854, 120, 1469.8885583333335, 1471.328, 1468.114, 120, 999.2415000000003, 999.28, 999.19, 60, 7.0, 7.0, 7.0, 60, -0.25533333333333325, -0.24, -0.26, 60, -3.5, -3.5, -3.5, 12, -3.6200000000000023, -3.62, -3.62, 50, -3.5, -3.5, -3.5, 29, 96.15517241379311, 96.2, 96.0, 29, 4313.5, 4330.0, 4297.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 4182.5, 4232.0, 4133.0, 2, 7.5, 8.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.023889399774528, -4.01696426226192, -4.04467336653039, 12, -1.0563333333333336, -1.05, -1.06, 60, -1.5476666666666654, -1.53, -1.57, 60, 0.22710875623800378, 0.230258, 0.223868, 521, 5.136758157389644, 5.137, 5.116, 521, -23.311017274472285, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.15000000000000002, 0.17, 0.13, 2, 28.244999999999997, 28.25, 28.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 2657.5, 2665.0, 2650.0, 2, 2874.5, 2952.0, 2797.0, 2, 999.0, 999.0, 999.0, 60, 1002.09169770675, 1002.1251265686, 1002.04489788713, 12, 1002.0, 1002.0, 1002.0, 60, 96.14999999999999, 96.2, 96.0, 12, -3.4995, -3.47, -3.5, 60, -3.5, -3.5, -3.5, 30, 97.39999999999999, 97.6, 97.1, 30, , , , , 325.31982421875, 339.4, 317.9, 601, 145.31980895996094, 159.39999999999998, 137.89999999999998, 601, 8.812645590682202, 12.1, 2.5, 601, 344.0318603515625, 357.7, 320.6, 286, 164.0318603515625, 177.70000000000005, 140.60000000000002, 286, 344.1631774902344, 344.377014160156, 344.05859375, 12, 360.0, 360.0, 360.0, 12, 357.5, 357.7, 357.1, 12, 316.0, 316.0, 316.0, 12, 318.70001220703125, 318.7, 318.7, 12, 337.89971923828125, 351.848467251225, 313.931674473356, 286, 157.8997344970703, 171.848467251225, 133.931674473356, 286, 338.0450744628906, 338.262115478516, 337.950500488281, 12, 354.20001220703125, 354.2, 354.2, 12, 351.61419677734375, 351.848467251225, 351.145652019845, 12, 309.4533386230469, 309.453346451628, 309.453346451628, 12, 312.22894287109375, 312.228954266174, 312.228954266174, 12, 347.35589599609375, 360.0, 1.1, 601, 167.3559112548828, 182.0, 155.5, 601, 11.023128119800326, 13.2, 7.8, 601, 11.101048951048954, 13.2, 8.6, 286, 11.099308112774773, 11.1589779488975, 11.0701680672269, 12, 11.049489633173831, 12.99, 8.84, 285, 13.099999999999996, 13.1, 13.1, 12, 13.199999999999998, 13.2, 13.2, 12, 12.741666666666667, 13.2, 12.3, 12, 8.624999999999998, 8.9, 8.6, 12, 10.903178648515794, 12.9999693653793, 8.39348205080915, 286, 10.898559713264659, 10.9597296981108, 10.8700354798955, 12, 10.85176540574618, 12.7876835245009, 8.65910646201667, 285, 12.899736849553305, 12.8997368495533, 12.8997368495533, 12, 13.0001752008086, 13.0001752008086, 13.0001752008086, 12, 12.537538652475726, 12.9999693653793, 12.0925996698274, 12, 8.41866110720155, 8.69563072751793, 8.39348205080915, 12, , , , , , , , , 191.26365661621094, 192.141, 190.489, 60, , , , , 151124.5, 151156.0, 151057.0, 60, 354.17327880859375, 354.2, 354.1, 539, 8849.313127951666, 8849.3163722, 8849.3098705, 60, 88.82188546586109, 88.8219395366667, 88.821831175, 60, 4534.058781708332, 4534.0903822, 4534.0275867, 60, 45.56764636180557, 45.5681730366667, 45.567126445, 60, , , , , , , , , 191.43728637695312, 191.79, 191.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 151124.4900000003, 151156.64, 151056.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.5578918457031, 353.58, 353.53, 600, 353.5578918457031, 353.58, 353.53, 600, 0.0, 0.0, 0.0, 600, 0.008866666666666552, 0.01, 0.0, 600, 0.6664499999999984, 0.92, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.311736735002, 8849.315026, 8849.30843, 600, 88.82186227891665, 88.8219171, 88.8218071666667, 600, 4534.120553238334, 4534.153532, 4534.088675, 600, 45.56867588730554, 45.5692255333333, 45.5681445833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.823000000000003, 1.9, 1.6, 1200, 0.6895833333333315, 0.69, 0.68, 600, -0.0001666666666666665, 0.04, -0.04, 600, -0.36000000000000526, -0.36, -0.36, 600, -0.0003166666666666665, 0.04, -0.04, 600, -0.019333333333333334, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7920000000000066, 0.8, 0.7, 600, 1.7220000000000073, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333313, 0.04, -0.04, 600, 0.40442333333333325, 0.4121, 0.3968, 60, , , , , , , , , , , , , , , , , 0.7489983333333332, 0.7632, 0.7348, 60, -0.18416666666666676, -0.07, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818990909090904, 2.58239, 2.58149, 66, 32.14796818181819, 32.1492, 32.1467, 66, 1439.0283333333334, 1439.058, 1439.006, 66, -1.339301515151515, -1.333, -1.3438, 66
2018-09-07 15:13:00, 4377.383333333333, 4390.64, 4368.25, 6, 4385.403333333334, 4398.66, 4376.27, 6, 8.019999999999998, 8.03, 8.01, 6, 6.0990249999999975, 6.136, 6.028, 120, 1471.1570833333337, 1471.531, 1470.358, 120, 999.1966666666667, 999.24, 999.09, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -3.5, -3.5, -3.5, 12, -3.620600000000002, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 29, 95.97241379310347, 96.0, 95.9, 29, 4445.0, 4461.0, 4429.0, 4, 245.5, 262.0, 229.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.048141822652779, -4.04467336653039, -4.05854719101995, 12, -1.0554999999999999, -1.05, -1.06, 60, -1.5453333333333321, -1.53, -1.55, 60, 0.23284157662835256, 0.235658, 0.230145, 522, 5.1368390804597786, 5.137, 5.116, 522, -23.29281609195414, -22.1, -23.34, 522, -3.3, -3.3, -3.3, 2, 0.175, 0.18, 0.17, 2, 28.25, 28.25, 28.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 2665.5, 2680.0, 2651.0, 2, 2542.5, 2574.0, 2511.0, 2, 999.0, 999.0, 999.0, 60, 1002.0515827868024, 1002.095039801, 1001.94461164048, 12, 1002.0, 1002.0, 1002.0, 60, 95.97500000000001, 96.0, 95.9, 12, -3.5060000000000002, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 30, 97.08666666666662, 97.2, 97.0, 30, , , , , 326.2966003417969, 336.0, 319.1, 600, 146.29660034179688, 156.0, 139.10000000000002, 600, 9.36650000000001, 12.3, 3.5, 600, 347.3658142089844, 354.6, 326.4, 285, 167.3657989501953, 174.60000000000002, 146.39999999999998, 285, 344.2847900390625, 344.468109130859, 344.113464355469, 12, 360.0, 360.0, 360.0, 12, 357.70001220703125, 357.7, 357.7, 12, 316.0, 316.0, 316.0, 12, 319.0166320800781, 320.6, 318.7, 12, 341.2650451660156, 348.597708941602, 319.948843474854, 285, 161.2650604248047, 168.597708941602, 139.948843474854, 285, 338.1797180175781, 338.360992431641, 338.014862060547, 12, 354.20001220703125, 354.2, 354.2, 12, 351.8484802246094, 351.848467251225, 351.848467251225, 12, 309.4533386230469, 309.453346451628, 309.453346451628, 12, 312.5127258300781, 313.931674473356, 312.228954266174, 12, 347.65362548828125, 354.6, 342.0, 600, 167.65362548828125, 174.60000000000002, 162.0, 600, 11.86399999999999, 13.9, 10.4, 600, 11.868070175438604, 13.9, 10.4, 285, 11.137026595124427, 11.1637412587413, 11.0926172148356, 12, 11.888483788938325, 13.75, 10.67, 286, 13.695833333333333, 13.75, 13.1, 12, 13.841666666666669, 13.9, 13.2, 12, 13.841666666666669, 13.9, 13.2, 12, 8.599999999999998, 8.6, 8.6, 12, 11.66556475403103, 13.6975086102583, 10.1983254240494, 285, 10.936967635307083, 10.9638620404018, 10.8948566615961, 12, 11.685982977088075, 13.5466362771596, 10.4685730788398, 286, 13.492727991525738, 13.5466362771596, 12.8997368495533, 12, 13.639397492804157, 13.6975086102583, 13.0001752008086, 12, 13.639380339851714, 13.6975086102583, 12.9999693653793, 12, 8.393482050809151, 8.39348205080915, 8.39348205080915, 12, 1.1, 1.1, 1.1, 1, , , , , 191.12869262695312, 191.863, 190.439, 60, , , , , 151224.5, 151256.0, 151157.0, 60, 354.12310791015625, 354.2, 354.1, 541, 8849.306493740001, 8849.3097595, 8849.3032354, 60, 88.82177489566668, 88.821829325, 88.82172059, 60, 4533.995906818334, 4534.0265693, 4533.9652068, 60, 45.56659844697224, 45.5671094883333, 45.56608678, 60, , , , , , , , , 191.32730102539062, 191.7, 190.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 151224.49000000034, 151256.64, 151156.74, 600, 0.6000000000000132, 0.6, 0.6, 1202, 353.565185546875, 353.6, 353.54, 601, 353.565185546875, 353.6, 353.54, 601, 0.0, 0.0, 0.0, 601, -0.0026289517470881882, 0.0, -0.01, 601, 0.9453577371048256, 1.12, 0.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8849.30510524792, 8849.308419, 8849.301805, 601, 88.82175175413198, 88.8218069833333, 88.82169675, 601, 4534.055786391015, 4534.088566, 4534.024137, 601, 45.56759643985024, 45.5681427666667, 45.56706895, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5470881863560948, 1.8, 1.4, 1202, 0.688918469217969, 0.69, 0.68, 601, -0.0006322795341098167, 0.04, -0.04, 601, -0.35960066555740894, -0.35, -0.36, 601, 0.00016638935108153084, 0.04, -0.03, 601, 0.014143094841930137, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7673876871880203, 0.8, 0.7, 601, 1.437104825291159, 1.7, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0002828618968386023, 0.04, -0.04, 601, 0.404136666666667, 0.4126, 0.3971, 60, , , , , , , , , , , , , , , , , 0.7484650000000003, 0.7642, 0.7354, 60, -0.2661666666666665, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5818738596491233, 2.58236, 2.5816, 57, 32.14808947368421, 32.1496, 32.1469, 57, 1439.0264736842107, 1439.055, 1439.012, 57, -1.3397280701754384, -1.3337, -1.3428, 57
2018-09-07 15:14:00, 4378.771428571428, 4383.94, 4371.18, 7, 4386.791428571429, 4391.96, 4379.2, 7, 8.019999999999998, 8.02, 8.02, 7, 6.190625, 6.271, 6.131, 120, 1471.9149583333335, 1472.812, 1471.294, 120, 999.2266666666667, 999.25, 999.2, 60, 7.0, 7.0, 7.0, 60, -0.2913333333333334, -0.24, -0.31, 60, -3.5, -3.5, -3.5, 12, -3.6204000000000023, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 31, 95.77096774193555, 95.9, 95.7, 31, 4477.5, 4494.0, 4461.0, 4, 360.5, 459.0, 262.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 4281.0, 4330.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.078225403590386, -4.07243389764267, -4.08633351191719, 12, -1.0549999999999997, -1.05, -1.06, 60, -1.5453333333333321, -1.53, -1.55, 60, 0.23782816122840703, 0.240081, 0.235541, 521, 5.136758157389642, 5.137, 5.116, 521, -23.30938579654523, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.19, 0.19, 0.19, 2, 28.25, 28.25, 28.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 2716.0, 2719.0, 2713.0, 2, 3080.5, 3091.0, 3070.0, 2, 999.0, 999.0, 999.0, 60, 1002.0808321598457, 1002.10506779738, 1002.05492519762, 12, 1002.0, 1002.0, 1002.0, 60, 95.75833333333333, 95.8, 95.7, 12, -3.503, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 30, 97.3866666666667, 97.5, 97.2, 30, , , , , 325.1390686035156, 344.9, 312.1, 599, 145.13905334472656, 164.89999999999998, 132.10000000000002, 599, 9.02721202003339, 12.0, 3.2, 599, 345.6785583496094, 356.3, 319.6, 285, 165.6785430908203, 176.29999999999995, 139.60000000000002, 285, 344.6431579589844, 344.853576660156, 344.463714599609, 12, 360.0, 360.0, 360.0, 12, 356.0583190917969, 357.7, 354.6, 12, 316.0, 316.0, 316.0, 12, 322.1667175292969, 323.3, 319.6, 12, 339.540283203125, 350.323855253634, 313.031925944721, 285, 159.54029846191406, 170.323855253634, 133.031925944721, 285, 338.5373229980469, 338.728607177734, 338.348358154297, 12, 354.20001220703125, 354.2, 354.2, 12, 349.89385986328125, 351.848467251225, 348.701662781906, 12, 309.4533386230469, 309.453346451628, 309.453346451628, 12, 315.6290588378906, 316.748797790764, 313.031925944721, 12, 348.0057373046875, 357.1, 337.7, 600, 168.00575256347656, 177.10000000000002, 157.70000000000005, 600, 11.125333333333346, 12.6, 9.9, 600, 11.170175438596495, 12.5, 9.9, 285, 11.110114563993925, 11.1359566281917, 11.0972679509632, 12, 11.16548325358853, 12.3, 10.15, 285, 13.75, 13.75, 13.75, 12, 13.900000000000004, 13.9, 13.9, 12, 13.900000000000004, 13.9, 13.9, 12, 8.599999999999998, 8.6, 8.6, 12, 10.971679648797709, 12.2990812593091, 9.70027085257996, 285, 10.911838448524335, 10.9396819644421, 10.8997734448461, 12, 10.966966384360177, 12.0981197200917, 9.94833793282531, 285, 13.546636277159594, 13.5466362771596, 13.5466362771596, 12, 13.697508610258298, 13.6975086102583, 13.6975086102583, 12, 13.697508610258298, 13.6975086102583, 13.6975086102583, 12, 8.393482050809151, 8.39348205080915, 8.39348205080915, 12, , , , , , , , , 191.22076416015625, 191.969, 190.328, 60, , , , , 151324.5, 151356.0, 151257.0, 60, 354.126708984375, 354.2, 354.1, 539, 8849.299882893334, 8849.3031255, 8849.2966528, 60, 88.82166471488887, 88.8217187583333, 88.82161088, 60, 4533.933371205, 4533.9641421, 4533.9021613, 60, 45.56555618675, 45.566069035, 45.5650360216667, 60, , , , , , , , , 191.3625030517578, 191.73, 190.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 151324.54366056607, 151356.74, 151256.74, 601, 0.683736263736255, 0.8, 0.6, 910, 353.5483093261719, 353.56, 353.53, 600, 353.5483093261719, 353.56, 353.53, 600, 0.0, 0.0, 0.0, 600, -0.0014166666666666676, -0.0, -0.01, 600, 0.2480499999999995, 1.12, -0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.298425839996, 8849.301794, 8849.295009, 600, 88.82164043066665, 88.8216965666667, 88.8215834833333, 600, 4533.989753721664, 4534.02403, 4533.955452, 600, 45.566495895361115, 45.5670671666667, 45.5659242, 600, , , , , 11.808333333333334, 12.0, 11.0, 600, 1.987252747252742, 2.2, 1.8, 910, 0.6893833333333319, 0.69, 0.68, 600, 0.0010500000000000004, 0.04, -0.03, 600, -0.3575333333333367, -0.35, -0.36, 600, 0.00040000000000000013, 0.04, -0.04, 600, 0.0045, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.733499999999996, 0.8, 0.7, 600, 1.8762637362637435, 2.0, 1.7, 910, 0.0, 0.0, 0.0, 600, -6.666666666666633e-05, 0.03, -0.04, 600, 0.4019566666666667, 0.4129, 0.3943, 60, , , , , , , , , , , , , , , , , 0.7444200000000002, 0.7647, 0.7303, 60, -0.21266666666666673, -0.18, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581854310344828, 2.58213, 2.58166, 58, 32.14775862068964, 32.1488, 32.1469, 58, 1439.0262586206895, 1439.042, 1439.014, 58, -1.3396827586206892, -1.3365, -1.3424, 58
2018-09-07 15:15:00, 4376.324, 4379.47, 4372.95, 5, 4384.34, 4387.49, 4380.97, 5, 8.016, 8.02, 8.01, 5, 6.328266666666667, 6.41, 6.272, 120, 1473.181908333333, 1474.084, 1472.813, 120, 999.2118333333334, 999.25, 999.14, 60, 7.0, 7.0, 7.0, 60, -0.30300000000000016, -0.28, -0.31, 60, -3.5416666666666665, -3.5, -3.6, 12, -3.6202000000000023, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 29, 96.0931034482758, 96.2, 95.9, 29, 4937.5, 4954.0, 4921.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.01147807753127, -3.96517545774549, -4.05854719101995, 12, -1.0551666666666664, -1.05, -1.06, 60, -1.5479999999999987, -1.53, -1.55, 60, 0.24185678160919552, 0.243778, 0.238772, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.271494252873687, -19.19, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.195, 0.2, 0.19, 2, 28.25, 28.25, 28.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 2762.5, 2781.0, 2744.0, 2, 3481.0, 3736.0, 3226.0, 2, 999.0, 999.0, 999.0, 60, 1002.0668572607216, 1002.10506695797, 1001.9953117422, 12, 1002.0, 1002.0, 1002.0, 60, 96.54166666666669, 97.3, 95.9, 12, -3.5195000000000007, -3.5, -3.53, 60, -3.537931034482759, -3.5, -3.6, 29, 97.1137931034483, 97.4, 96.9, 29, , , , , 324.8954772949219, 339.9, 318.0, 602, 144.8954620361328, 159.89999999999998, 138.0, 602, 9.861627906976745, 12.3, 6.3, 602, 347.823486328125, 354.9, 341.7, 286, 167.823486328125, 174.89999999999998, 161.70000000000005, 286, 344.7953796386719, 345.033447265625, 344.648223876953, 12, 360.0, 360.0, 360.0, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 316.0, 316.0, 316.0, 12, 319.6000061035156, 319.6, 319.6, 12, 341.72467041015625, 348.911598200632, 335.460344902388, 286, 161.7246551513672, 168.911598200632, 155.460344902388, 286, 338.6826477050781, 338.940521240234, 338.513916015625, 12, 354.20001220703125, 354.2, 354.2, 12, 350.3238525390625, 350.323855253634, 350.323855253634, 12, 309.4533386230469, 309.453346451628, 309.453346451628, 12, 313.03192138671875, 313.031925944721, 313.031925944721, 12, 347.8186950683594, 354.9, 341.7, 600, 167.81869506835938, 174.89999999999998, 161.70000000000005, 600, 11.934666666666656, 13.0, 10.1, 600, 11.931818181818183, 13.0, 10.1, 286, 11.195227972651194, 11.2310947883876, 11.1484615384615, 12, 11.926835725677824, 12.75, 10.3, 285, 13.75, 13.75, 13.75, 12, 13.900000000000004, 13.9, 13.9, 12, 13.075000000000001, 13.9, 13.0, 12, 8.599999999999998, 8.6, 8.6, 12, 11.728699369976578, 12.7980498321412, 9.89712612305248, 286, 10.996487355161557, 11.0314628828998, 10.9492903204069, 12, 11.723731276157396, 12.5461473132135, 10.097364747981, 285, 13.546636277159594, 13.5466362771596, 13.5466362771596, 12, 13.697508610258298, 13.6975086102583, 13.6975086102583, 12, 12.856244602387143, 13.6975086102583, 12.5969282969754, 12, 8.393482050809151, 8.39348205080915, 8.39348205080915, 12, , , , , , , , , 191.1326141357422, 191.909, 190.178, 60, , , , , 151424.5, 151456.0, 151357.0, 60, 354.1155090332031, 354.2, 354.1, 542, 8849.293283694999, 8849.2965425, 8849.2900184, 60, 88.82155472825005, 88.8216090416667, 88.8215003066667, 60, 4533.869658955, 4533.9010911, 4533.8383735, 60, 45.56449431591668, 45.565018185, 45.5639728916667, 60, , , , , , , , , 191.25265502929688, 191.88, 190.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 151424.6031552591, 151456.64, 151356.84, 599, , , , , 353.5212097167969, 353.57, 353.48, 600, 353.5212097167969, 353.57, 353.48, 600, 0.0, 0.0, 0.0, 600, -0.0017500000000000011, -0.0, -0.01, 600, -0.6572000000000008, -0.24, -0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.291648281669, 8849.294998, 8849.288333, 600, 88.82152747136105, 88.8215833, 88.8214722166667, 600, 4533.923490438328, 4533.955343, 4533.892994, 600, 45.56539150730549, 45.5659223833333, 45.5648832333333, 600, , , , , 11.066666666666666, 12.0, 11.0, 600, , , , , 0.6891666666666654, 0.69, 0.68, 600, -0.00013333333333333312, 0.04, -0.03, 600, -0.35241666666666455, -0.35, -0.36, 600, 1.734723475976807e-20, 0.03, -0.04, 600, -0.02616666666666666, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.770333333333336, 0.8, 0.7, 600, , , , , 0.0, -0.0, -0.0, 599, -0.0005499999999999999, 0.03, -0.04, 600, 0.4045683333333333, 0.4142, 0.3968, 60, , , , , , , , , , , , , , , , , 0.7492666666666667, 0.7671, 0.7349, 60, -0.19933333333333325, -0.09, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582151896551724, 2.58248, 2.58178, 58, 32.14797931034482, 32.1491, 32.1469, 58, 1439.0436724137933, 1439.064, 1439.022, 58, -1.33611724137931, -1.3317, -1.3408, 58
2018-09-07 15:16:00, 4378.786, 4383.02, 4373.29, 5, 4386.807999999999, 4391.05, 4381.32, 5, 8.022, 8.03, 8.01, 5, 6.528049999999997, 6.613, 6.41, 120, 1474.0202916666672, 1474.516, 1473.587, 120, 999.2120000000006, 999.24, 999.15, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -3.5083333333333333, -3.5, -3.6, 12, -3.6200000000000023, -3.62, -3.62, 50, -3.5, -3.5, -3.5, 30, 95.89999999999995, 96.2, 95.7, 30, 4970.0, 4986.0, 4954.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.5, 3.0, 2.0, 2, 3395.0, 4330.0, 2460.0, 2, 5.5, 8.0, 3.0, 2, 4429.0, 4429.0, 4429.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.050770824895962, -3.97887289588789, -4.08633351191719, 12, -1.0545, -1.05, -1.06, 60, -1.5479999999999985, -1.53, -1.55, 60, 0.24545675192307692, 0.247126, 0.242976, 520, 5.136798076923084, 5.137, 5.116, 520, -23.283961538461657, -20.44, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.15000000000000002, 0.17, 0.13, 2, 28.26, 28.26, 28.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 2866.0, 2896.0, 2836.0, 2, 3708.5, 3724.0, 3693.0, 2, 999.0, 999.0, 999.0, 60, 1002.0649989041434, 1002.09503833327, 1002.0047806072, 12, 1002.0, 1002.0, 1002.0, 60, 96.01666666666667, 97.2, 95.7, 12, -3.5215000000000005, -3.5, -3.53, 60, -3.5133333333333336, -3.5, -3.6, 30, 97.16666666666661, 97.3, 96.9, 30, , , , , 325.2490539550781, 337.2, 310.2, 599, 145.24905395507812, 157.20000000000005, 130.2, 599, 8.415692821368944, 11.6, 3.1, 599, 346.7389831542969, 355.4, 339.2, 285, 166.7389678955078, 175.39999999999998, 159.20000000000005, 285, 345.3052673339844, 345.541748046875, 345.063354492188, 11, 360.0, 360.0, 360.0, 11, 356.0545349121094, 356.29999999999995, 355.4, 11, 316.0, 316.0, 316.0, 11, 320.0722351074219, 324.8, 319.6, 11, 340.6076965332031, 349.411558774387, 332.930377679724, 285, 160.60769653320312, 169.411558774387, 152.930377679724, 285, 339.2031555175781, 339.435302734375, 338.975677490234, 11, 354.20001220703125, 354.2, 354.2, 11, 350.0750427246094, 350.323855253634, 349.411558774387, 11, 309.4533386230469, 309.453346451628, 309.453346451628, 11, 313.50604248046875, 318.25243006926, 313.031925944721, 11, 346.7483215332031, 355.4, 339.2, 599, 166.74830627441406, 175.39999999999998, 159.20000000000005, 599, 11.69732888146912, 12.9, 10.4, 599, 11.698596491228077, 12.9, 10.4, 285, 11.29071820024461, 11.3212311997202, 11.2378803777545, 11, 11.698452002542918, 12.77, 10.74, 286, 13.75, 13.75, 13.75, 11, 13.900000000000004, 13.9, 13.9, 11, 13.0, 13.0, 13.0, 11, 8.599999999999998, 8.6, 8.6, 11, 11.496450031240446, 12.6974267348918, 10.1974410744952, 285, 11.092437220095192, 11.1208749938561, 11.0407622840003, 11, 11.49629390158377, 12.5686173323334, 10.5421691338067, 286, 13.546636277159594, 13.5466362771596, 13.5466362771596, 11, 13.697508610258298, 13.6975086102583, 13.6975086102583, 11, 12.798049832141201, 12.7980498321412, 12.7980498321412, 11, 8.393482050809151, 8.39348205080915, 8.39348205080915, 11, , , , , , , , , 191.03758239746094, 191.916, 190.046, 60, , , , , 151524.5, 151556.0, 151457.0, 60, 354.106689453125, 354.2, 354.1, 538, 8849.286650911667, 8849.289908, 8849.2833987, 60, 88.8214441818611, 88.8214984666667, 88.8213899783333, 60, 4533.8063650116665, 4533.8373165, 4533.7753574, 60, 45.563439416861094, 45.563955275, 45.5629226233333, 60, , , , , , , , , 191.18214416503906, 191.49, 190.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 151524.4980833333, 151556.65, 151456.74, 600, 0.7055865921787676, 0.8, 0.7, 358, 353.5018615722656, 353.54, 353.48, 600, 353.5018615722656, 353.54, 353.48, 600, 0.0, 0.0, 0.0, 600, 0.0034166666666666672, 0.01, -0.01, 600, -0.5318833333333326, -0.37, -0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.285053485008, 8849.288322, 8849.28174, 600, 88.82141755808337, 88.8214720333333, 88.8213623333333, 600, 4533.863422586668, 4533.892886, 4533.83207, 600, 45.564390376444415, 45.5648814333333, 45.5638678333333, 600, , , , , 11.331666666666667, 12.0, 11.0, 600, 1.911173184357532, 2.1, 1.9, 358, 0.6899166666666647, 0.69, 0.68, 600, 0.00035000000000000016, 0.03, -0.04, 600, -0.3501999999999966, -0.35, -0.36, 600, -3.333333333333334e-05, 0.03, -0.05, 600, 0.022999999999999982, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7855000000000053, 0.8, 0.7, 600, 1.7776536312849092, 2.0, 1.7, 358, 0.0, 0.0, 0.0, 601, 0.00016666666666666663, 0.05, -0.04, 600, 0.40425666666666665, 0.4116, 0.3951, 60, , , , , , , , , , , , , , , , , 0.7486749999999996, 0.7622, 0.7317, 60, -0.192, -0.19, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818581034482753, 2.58245, 2.58142, 58, 32.14800689655172, 32.1498, 32.146, 58, 1439.025672413793, 1439.06, 1438.999, 58, -1.3398741379310346, -1.3327, -1.3454, 58
2018-09-07 15:17:00, 4380.77, 4384.67, 4372.33, 4, 4388.7875, 4392.69, 4380.34, 4, 8.0175, 8.02, 8.01, 4, 6.648474999999996, 6.682, 6.61, 120, 1474.7165, 1474.887, 1474.513, 120, 999.2270000000005, 999.26, 999.15, 60, 7.0, 7.0, 7.0, 60, -0.28733333333333294, -0.28, -0.29, 60, -3.5416666666666674, -3.5, -3.6, 12, -3.6202000000000023, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 31, 95.8483870967742, 96.0, 95.7, 31, 4789.5, 4954.0, 4625.0, 4, 393.0, 557.0, 229.0, 4, 5052.0, 5052.0, 5052.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2460.0, 2460.0, 2460.0, 2, 3.0, 3.0, 3.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.049515677715373, -3.99258288169352, -4.08633351191719, 12, -1.0551666666666668, -1.05, -1.06, 60, -1.547333333333332, -1.53, -1.55, 60, 0.2487756992337163, 0.250671, 0.243118, 522, 5.1368793103448365, 5.137, 5.116, 522, -23.279463601532683, -20.44, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.17, 0.2, 0.14, 2, 28.26, 28.26, 28.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 3001.0, 3038.0, 2964.0, 2, 3278.5, 3345.0, 3212.0, 2, 999.0, 999.0, 999.0, 60, 1002.0827345850659, 1002.10562468411, 1002.04489484343, 12, 1002.0, 1002.0, 1002.0, 60, 96.26666666666667, 97.1, 95.7, 12, -3.5175000000000005, -3.5, -3.53, 60, -3.5466666666666646, -3.5, -3.6, 30, 97.15, 97.3, 96.9, 30, , , , , 324.7436218261719, 336.7, 318.0, 600, 144.74362182617188, 156.70000000000005, 138.0, 600, 9.069166666666677, 11.9, 4.3, 600, 342.73883056640625, 351.2, 321.5, 286, 162.7388153076172, 171.20000000000005, 141.5, 286, 345.39422607421875, 345.552795410156, 345.264068603516, 12, 360.0, 360.0, 360.0, 12, 355.3999938964844, 355.4, 355.4, 12, 316.0, 316.0, 316.0, 12, 326.3182678222656, 339.20000000000005, 321.5, 12, 336.5192565917969, 345.11705815737, 314.856700597949, 286, 156.51925659179688, 165.117058157369, 134.856700597949, 286, 339.2762451171875, 339.442413330078, 339.150909423828, 12, 354.20001220703125, 354.2, 354.2, 12, 349.41156005859375, 349.411558774387, 349.411558774387, 12, 309.4533386230469, 309.453346451628, 309.453346451628, 12, 319.78765869140625, 332.930377679724, 314.856700597949, 12, 345.3536071777344, 352.9, 337.5, 601, 165.35360717773438, 172.89999999999998, 157.5, 601, 11.04509151414308, 12.3, 8.5, 601, 11.137062937062932, 12.3, 9.1, 286, 11.28419969925501, 11.3258481986709, 11.2377622377623, 12, 11.144354736172914, 11.93, 9.43, 286, 13.75, 13.75, 13.75, 12, 13.900000000000004, 13.9, 13.9, 12, 12.91666666666667, 13.0, 12.9, 12, 8.599999999999998, 8.6, 8.6, 12, 10.94077568549127, 12.0995732276197, 8.92940283456952, 286, 11.082548449832041, 11.12539194413, 11.0389692994251, 12, 10.947974488318467, 11.7299256871694, 9.24328971650547, 286, 13.546636277159594, 13.5466362771596, 13.5466362771596, 12, 13.697508610258298, 13.6975086102583, 13.6975086102583, 12, 12.71471091108262, 12.7980498321412, 12.6974267348918, 12, 8.393482050809151, 8.39348205080915, 8.39348205080915, 12, , , , , , , , , 191.21971130371094, 192.432, 190.059, 60, , , , , 151624.5, 151656.0, 151557.0, 60, 354.1000061035156, 354.1, 354.1, 542, 8849.280060826664, 8849.2832889, 8849.2768436, 60, 88.8213343471111, 88.8213881483333, 88.8212807266667, 60, 4533.74320408, 4533.7742799, 4533.7120261, 60, 45.56238673466665, 45.562904665, 45.5618671016667, 60, , , , , , , , , 191.3051300048828, 191.83, 190.91, 600, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 151624.55366056573, 151656.75, 151556.75, 601, , , , , 353.5468444824219, 353.56, 353.52, 600, 353.5468444824219, 353.56, 353.52, 600, 0.0, 0.0, 0.0, 600, -0.008166666666666567, -0.0, -0.01, 600, 0.17319467554076554, 0.49, -0.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.278455076545, 8849.281729, 8849.275205, 601, 88.82130758460899, 88.82136215, 88.8212534166667, 601, 4533.79997307654, 4533.831963, 4533.767427, 601, 45.563332884609025, 45.56386605, 45.56279045, 601, , , , , 11.0, 11.0, 11.0, 601, , , , , 0.6898333333333315, 0.69, 0.68, 600, 0.0005166666666666669, 0.03, -0.03, 600, -0.35003333333332975, -0.35, -0.36, 600, 0.00036666666666666667, 0.03, -0.03, 600, 0.014333333333333321, 2.1, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7503333333333301, 0.8, 0.7, 600, , , , , 0.0, -0.0, -0.0, 600, 0.00019999999999999998, 0.03, -0.03, 600, 0.40281500000000003, 0.4121, 0.3937, 60, , , , , , , , , , , , , , , , , 0.7460066666666667, 0.7632, 0.7291, 60, -0.10383333333333329, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5818977192982455, 2.58236, 2.5816, 57, 32.14797192982456, 32.15, 32.1467, 57, 1439.0282280701756, 1439.054, 1439.011, 57, -1.339315789473685, -1.3341, -1.343, 57
2018-09-07 15:18:00, 4380.636666666666, 4382.88, 4378.9, 3, 4388.66, 4390.9, 4386.92, 3, 8.023333333333332, 8.03, 8.02, 3, 6.765783333333337, 6.846, 6.682, 120, 1475.1453666666666, 1475.538, 1474.799, 120, 999.2466666666662, 999.27, 999.2, 60, 7.0, 7.0, 7.0, 60, -0.27833333333333304, -0.24, -0.29, 60, -3.5583333333333336, -3.5, -3.6, 12, -3.6202000000000027, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 29, 95.86551724137931, 96.0, 95.8, 29, 2542.0, 4658.0, 426.0, 4, 409.5, 557.0, 262.0, 4, 4920.5, 5183.0, 4658.0, 2, 311.0, 360.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2460.0, 2460.0, 2460.0, 2, 3.0, 3.0, 3.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.026960842508335, -3.97887289588789, -4.07243389764267, 12, -1.0556666666666668, -1.05, -1.06, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.252794094049904, 0.255006, 0.250621, 521, 5.13643186180423, 5.137, 5.073, 521, -23.290441458733326, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.25, 0.26, 0.24, 2, 28.26, 28.26, 28.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 3064.0, 3069.0, 3059.0, 2, 3146.0, 3249.0, 3043.0, 2, 999.0, 999.0, 999.0, 60, 1002.1003771217775, 1002.12568168433, 1002.05548138049, 12, 1002.0, 1002.0, 1002.0, 60, 96.55000000000001, 97.2, 95.8, 12, -3.5185000000000004, -3.5, -3.53, 60, -3.5500000000000003, -3.5, -3.6, 30, 97.1766666666667, 97.4, 96.9, 30, , , , , 324.2813720703125, 337.2, 315.1, 600, 144.2813720703125, 157.20000000000005, 135.10000000000002, 600, 8.427666666666674, 11.7, 3.4, 600, 344.94000244140625, 352.0, 320.5, 284, 164.94000244140625, 172.0, 140.5, 284, 345.1853942871094, 345.262817382812, 345.090423583984, 12, 360.0, 360.0, 360.0, 12, 352.93316650390625, 355.4, 351.2, 12, 316.0, 316.0, 316.0, 12, 320.75, 321.5, 320.5, 12, 338.75640869140625, 345.948910717614, 313.914089490416, 284, 158.7564239501953, 165.948910717614, 133.914089490416, 284, 339.0505065917969, 339.129455566406, 338.943328857422, 12, 354.20001220703125, 354.2, 354.2, 12, 346.53863525390625, 349.411558774387, 345.117058157369, 12, 309.4533386230469, 309.453346451628, 309.453346451628, 12, 314.1497497558594, 314.856700597949, 313.914089490416, 12, 345.3463439941406, 352.0, 338.2, 600, 165.34632873535156, 172.0, 158.20000000000005, 600, 11.044833333333333, 12.6, 9.6, 600, 11.044014084507035, 12.6, 9.6, 284, 11.242087526021031, 11.2559482155354, 11.231512605042, 12, 11.035115236875805, 12.41, 9.71, 284, 13.75, 13.75, 13.75, 12, 13.900000000000004, 13.9, 13.9, 12, 12.700000000000001, 12.9, 12.3, 12, 8.599999999999998, 8.6, 8.6, 12, 10.844519854285924, 12.4005302954504, 9.39569318781818, 284, 11.043585894605883, 11.0578869300353, 11.0310446002978, 12, 10.835770158121372, 12.2081564346194, 9.50801207553606, 284, 13.546636277159594, 13.5466362771596, 13.5466362771596, 12, 13.697508610258298, 13.6975086102583, 13.6975086102583, 12, 12.481361234391452, 12.6974267348918, 12.0995732276197, 12, 8.393482050809151, 8.39348205080915, 8.39348205080915, 12, , , , , 1.0, 1.0, 1.0, 1, 191.2589874267578, 192.761, 189.939, 60, , , , , 151724.5, 151756.0, 151657.0, 60, 354.1000061035156, 354.1, 354.1, 539, 8849.273509873334, 8849.2767345, 8849.2702715, 60, 88.82122516455553, 88.8212789083333, 88.8211711916667, 60, 4533.679101541666, 4533.7109234, 4533.6477181, 60, 45.56131835902777, 45.5618487233333, 45.5607953016667, 60, , , , , , , , , 191.4144287109375, 192.05, 190.73, 599, , , , , 1.0, 1.0, 1.0, 598, 20180907.0, 20180907.0, 20180907.0, 598, 151724.5595317726, 151756.55, 151656.85, 598, , , , , 353.57080078125, 353.59, 353.55, 599, 353.57080078125, 353.59, 353.55, 599, 0.0, 0.0, 0.0, 599, 0.0019866444073455775, 0.01, -0.01, 599, 0.9887458193979944, 1.42, 0.45, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.271964988293, 8849.275194, 8849.268711, 598, 88.82119941647156, 88.8212532333333, 88.8211451833333, 598, 4533.735749968227, 4533.767318, 4533.705014, 598, 45.56226249947047, 45.5627886333333, 45.5617502333333, 598, , , , , 10.983277591973245, 11.0, 10.0, 598, , , , , 0.6896828046744556, 0.69, 0.68, 599, -0.00046744574290484136, 0.03, -0.04, 599, -0.3504841402337195, -0.35, -0.36, 599, 5.008347245409005e-05, 0.04, -0.03, 599, -0.021368948247078464, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.7430717863105193, 0.8, 0.7, 599, , , , , 0.0, 0.0, 0.0, 599, -0.0004507512520868112, 0.04, -0.04, 599, 0.4027483333333334, 0.4127, 0.393, 60, , , , , , , , , , , , , , , , , 0.7458816666666667, 0.7643, 0.7278, 60, -0.20266666666666655, -0.16, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582441454545455, 2.58332, 2.58188, 55, 32.14855818181819, 32.1512, 32.147, 55, 1439.0594727272728, 1439.113, 1439.026, 55, -1.3329618181818181, -1.3216, -1.3398, 55
2018-09-07 15:19:00, 4378.47, 4381.11, 4375.63, 3, 4386.493333333333, 4389.13, 4383.66, 3, 8.023333333333332, 8.03, 8.02, 3, 6.98365, 7.05, 6.849, 120, 1475.8770833333338, 1476.38, 1475.012, 120, 999.2260000000003, 999.27, 999.15, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -3.5, -3.5, -3.5, 12, -3.6200000000000023, -3.62, -3.62, 50, -3.5, -3.5, -3.5, 29, 95.91034482758629, 96.0, 95.8, 29, 4560.0, 4593.0, 4527.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2460.0, 2460.0, 2460.0, 2, 3.0, 3.0, 3.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.057394259512443, -4.04467336653039, -4.07243389764267, 12, -1.0548333333333333, -1.05, -1.06, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.25656151730769267, 0.258182, 0.254874, 520, 5.13667692307693, 5.137, 5.116, 520, -23.291153846153968, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.14500000000000002, 0.17, 0.12, 2, 28.27, 28.27, 28.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 3099.5, 3100.0, 3099.0, 2, 3036.0, 3062.0, 3010.0, 2, 999.0, 999.0, 999.0, 60, 1002.0791575945426, 1002.11509323234, 1002.00477899183, 12, 1002.0, 1002.0, 1002.0, 60, 95.90833333333332, 96.0, 95.8, 12, -3.504, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 30, 97.11999999999998, 97.4, 97.0, 30, , , , , 325.5571594238281, 339.2, 317.9, 599, 145.55714416503906, 159.20000000000005, 137.89999999999998, 599, 8.256928213689479, 11.3, 3.7, 599, 347.2929992675781, 358.0, 319.8, 286, 167.29299926757812, 178.0, 139.8, 286, 345.35064697265625, 345.456268310547, 345.214324951172, 12, 359.25836181640625, 360.0, 357.7, 12, 354.658447265625, 358.0, 352.0, 12, 318.4750671386719, 318.7, 316.0, 12, 320.2083435058594, 320.5, 319.8, 12, 341.14013671875, 352.056584019255, 313.059240159959, 286, 161.14013671875, 172.056584019255, 133.059240159959, 286, 339.20416259765625, 339.304595947266, 339.065551757812, 12, 353.43353271484375, 354.2, 351.848467251225, 12, 348.6570739746094, 352.056584019255, 345.948910717614, 12, 311.9977111816406, 312.228954266174, 309.453346451628, 12, 313.5578918457031, 313.914089490416, 313.059240159959, 12, 348.01776123046875, 358.3, 339.7, 599, 168.0177459716797, 178.29999999999995, 159.70000000000005, 599, 10.708681135225374, 12.3, 8.3, 599, 10.724825174825176, 12.3, 8.3, 286, 11.236476444748734, 11.2598529926497, 11.1971988795518, 12, 10.727403051493948, 12.18, 8.69, 286, 13.75, 13.75, 13.75, 12, 13.900000000000004, 13.9, 13.9, 12, 12.599999999999996, 12.6, 12.6, 12, 8.508333333333333, 8.6, 8.3, 12, 10.523117112894163, 12.0961196604212, 8.09700371694303, 286, 11.037017074831775, 11.060513599233, 11.0009129570652, 12, 10.525775089340604, 11.9753410832966, 8.48974956012094, 286, 13.546636277159594, 13.5466362771596, 13.5466362771596, 12, 13.697508610258298, 13.6975086102583, 13.6975086102583, 12, 12.4005302954504, 12.4005302954504, 12.4005302954504, 12, 8.304268003587639, 8.39348205080915, 8.09700371694303, 12, , , , , , , , , 191.150634765625, 191.989, 190.124, 60, , , , , 151824.5, 151856.0, 151757.0, 60, 354.1000061035156, 354.1, 354.1, 538, 8849.266914786665, 8849.2701617, 8849.2636742, 60, 88.8211152464444, 88.8211693616667, 88.8210612366667, 60, 4533.615699941666, 4533.64666, 4533.5845021, 60, 45.56026166569446, 45.5607776666667, 45.5597417016667, 60, , , , , , , , , 191.26097106933594, 191.91, 190.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 151824.33333333334, 151856.55, 151756.65, 600, 0.7128712871287097, 0.8, 0.7, 1010, 353.5310363769531, 353.56, 353.5, 600, 353.5310363769531, 353.56, 353.5, 600, 0.0, 0.0, 0.0, 600, 0.0031666666666666688, 0.01, -0.01, 600, 1.4934999999999974, 1.85, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.265479141668, 8849.2687, 8849.262169, 600, 88.82109131902772, 88.821145, 88.82103615, 600, 4533.67496903667, 4533.704907, 4533.643539, 600, 45.56124948394446, 45.56174845, 45.56072565, 600, , , , , 11.841666666666667, 12.0, 11.0, 600, 1.9940594059406065, 2.3, 1.9, 1010, 0.6899666666666647, 0.69, 0.68, 600, -0.0005833333333333335, 0.04, -0.04, 600, -0.35016666666666313, -0.35, -0.36, 600, -0.0007666666666666671, 0.03, -0.04, 600, -0.02699999999999997, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7696666666666692, 0.8, 0.7, 600, 1.8920792079207902, 2.2, 1.8, 1010, 0.0, 0.0, 0.0, 600, -0.0005499999999999997, 0.05, -0.05, 600, 0.40395499999999995, 0.4146, 0.3935, 60, , , , , , , , , , , , , , , , , 0.7481183333333334, 0.7679, 0.7287, 60, -0.1748333333333333, -0.08, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5828688524590167, 2.58315, 2.58241, 61, 32.14844098360656, 32.15, 32.1471, 61, 1439.0855573770484, 1439.1, 1439.056, 61, -1.3274459016393438, -1.3245, -1.3337, 61
2018-09-07 15:20:00, 4375.936, 4378.3, 4373.57, 5, 4383.951999999999, 4386.31, 4381.59, 5, 8.016, 8.02, 8.01, 5, 7.15495833333333, 7.257, 7.051, 120, 1475.905983333334, 1476.239, 1475.73, 120, 999.2288333333337, 999.25, 999.15, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -3.5, -3.5, -3.5, 12, -3.618400000000002, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 30, 95.85, 96.0, 95.8, 30, 2542.0, 4527.0, 557.0, 4, 623.0, 754.0, 492.0, 4, 4527.0, 4527.0, 4527.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2460.0, 2460.0, 2460.0, 2, 3.0, 3.0, 3.0, 2, 4478.0, 4527.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.066648843394298, -4.04467336653039, -4.07243389764267, 12, -1.0541666666666665, -1.05, -1.06, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.259400538314176, 0.260585, 0.258041, 522, 5.13663793103449, 5.137, 5.116, 522, -23.27877394636027, -22.51, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.1, 0.11, 0.09, 2, 28.27, 28.27, 28.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 3084.5, 3087.0, 3082.0, 2, 3052.5, 3142.0, 2963.0, 2, 999.0, 999.0, 999.0, 60, 1002.0808283959241, 1002.10506398128, 1002.00477867885, 12, 1002.0, 1002.0, 1002.0, 60, 95.84166666666665, 96.0, 95.8, 12, -3.4899999999999998, -3.47, -3.5, 60, -3.5, -3.5, -3.5, 30, 97.4633333333333, 97.6, 97.1, 30, , , , , 325.55718994140625, 357.1, 312.1, 602, 145.55718994140625, 177.10000000000002, 132.10000000000002, 602, 7.8523255813953465, 10.7, 3.3, 602, 346.6609191894531, 354.0, 336.7, 286, 166.6609344482422, 174.0, 156.70000000000005, 286, 345.5649108886719, 345.657135009766, 345.383392333984, 11, 358.0, 358.0, 358.0, 11, 358.0, 358.0, 358.0, 11, 318.70001220703125, 318.7, 318.7, 11, 319.79998779296875, 319.8, 319.8, 11, 340.5058898925781, 347.976210354631, 330.371958161678, 286, 160.50588989257812, 167.976210354631, 150.371958161678, 286, 339.4232482910156, 339.521362304688, 339.244415283203, 11, 352.05657958984375, 352.056584019255, 352.056584019255, 11, 352.05657958984375, 352.056584019255, 352.056584019255, 11, 312.22894287109375, 312.228954266174, 312.228954266174, 11, 313.0592346191406, 313.059240159959, 313.059240159959, 11, 346.61248779296875, 354.0, 336.5, 600, 166.61248779296875, 174.0, 156.5, 600, 10.949333333333328, 12.1, 9.9, 600, 10.952097902097899, 12.1, 10.0, 286, 11.23234933171821, 11.2439929947461, 11.209418767507, 11, 10.948645899554988, 11.88, 10.17, 286, 13.75, 13.75, 13.75, 11, 13.900000000000004, 13.9, 13.9, 11, 12.545454545454543, 12.6, 12.3, 11, 8.299999999999999, 8.3, 8.3, 11, 10.750085843505365, 11.895538036236, 9.79823286797254, 286, 11.034215955694146, 11.0460102049214, 11.0125456357812, 11, 10.746562116677183, 11.6753370490311, 9.97036811949348, 286, 13.546636277159594, 13.5466362771596, 13.5466362771596, 11, 13.697508610258298, 13.6975086102583, 13.6975086102583, 11, 12.345182907263272, 12.4005302954504, 12.0961196604212, 11, 8.097003716943032, 8.09700371694303, 8.09700371694303, 11, , , , , , , , , 191.1485137939453, 192.185, 190.093, 60, , , , , 151924.5, 151956.0, 151857.0, 60, 354.10205078125, 354.2, 354.1, 540, 8849.26031933333, 8849.2635646, 8849.2570741, 60, 88.82100532222223, 88.82105941, 88.820951235, 60, 4533.552720410001, 4533.5834204, 4533.5220956, 60, 45.55921200683335, 45.5597236733333, 45.5587015933333, 60, , , , , , , , , 191.24295043945312, 191.76, 190.89, 602, , , , , 1.0, 1.0, 1.0, 602, 20180907.0, 20180907.0, 20180907.0, 602, 151924.44086378737, 151956.75, 151856.65, 602, 0.6818340611353831, 0.8, 0.6, 1145, 353.5555114746094, 353.59, 353.54, 601, 353.5555114746094, 353.59, 353.54, 601, 0.0, 0.0, 0.0, 601, -0.000499168053244592, 0.01, -0.01, 601, 1.344335548172759, 1.87, 0.94, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8849.258895039866, 8849.262158, 8849.255555, 602, 88.82098158399785, 88.8210359666667, 88.8209259166667, 602, 4533.611189847173, 4533.643433, 4533.581283, 602, 45.560186497452975, 45.5607238833333, 45.55968805, 602, , , , , 11.951827242524917, 12.0, 11.0, 602, 1.9244541484716162, 2.3, 1.5, 1145, 0.6899999999999981, 0.69, 0.69, 601, 0.0007986688851913481, 0.04, -0.04, 601, -0.3500166389351045, -0.35, -0.36, 601, -0.00014975041597337741, 0.04, -0.03, 601, 0.006322795341098166, 3.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.7694352159468464, 0.8, 0.7, 602, 1.8052401746725038, 2.2, 1.4, 1145, 0.0, -0.0, -0.0, 601, -9.983361064891872e-05, 0.05, -0.04, 601, 0.40442999999999996, 0.4182, 0.3957, 60, , , , , , , , , , , , , , , , , 0.7490133333333334, 0.7746, 0.7328, 60, -0.1871666666666667, -0.06, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583151896551723, 2.58358, 2.58277, 58, 32.148770689655166, 32.152, 32.1468, 58, 1439.1017586206901, 1439.126, 1439.08, 58, -1.324155172413793, -1.3189, -1.3289, 58
2018-09-07 15:21:00, 4375.241666666666, 4378.55, 4368.4, 6, 4383.263333333333, 4386.57, 4376.42, 6, 8.021666666666667, 8.03, 8.02, 6, 7.303033333333336, 7.437, 7.237, 120, 1476.6531083333327, 1477.061, 1476.085, 120, 999.2273333333334, 999.26, 999.15, 60, 7.0, 7.0, 7.0, 60, -0.24233333333333346, -0.24, -0.25, 60, -3.5, -3.5, -3.5, 12, -3.6180000000000017, -3.6, -3.62, 50, -3.4700000000000015, -3.4, -3.5, 30, 95.94000000000001, 96.1, 95.7, 30, 4576.5, 4593.0, 4560.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.013586293913604, -3.92038446945844, -4.05854719101995, 12, -1.0531666666666661, -1.05, -1.06, 60, -1.5453333333333323, -1.53, -1.55, 60, 0.2612855374280231, 0.262029, 0.260383, 521, 5.136596928982733, 5.137, 5.116, 521, -23.268349328215084, -22.51, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.08, 0.08, 0.08, 2, 28.27, 28.27, 28.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 3146.5, 3166.0, 3127.0, 2, 3677.0, 3883.0, 3471.0, 2, 999.0, 999.0, 999.0, 60, 1002.0816634835901, 1002.10506335486, 1002.01480641475, 12, 1002.0, 1002.0, 1002.0, 60, 96.22499999999998, 96.9, 95.9, 12, -3.4939999999999998, -3.47, -3.5, 60, -3.5, -3.5, -3.5, 30, 97.03000000000006, 97.5, 96.8, 30, , , , , 324.2431335449219, 333.9, 316.6, 600, 144.24313354492188, 153.89999999999998, 136.60000000000002, 600, 8.371666666666664, 11.1, 4.7, 600, 344.7455139160156, 354.9, 324.4, 287, 164.74551391601562, 174.89999999999998, 144.39999999999998, 287, 345.63848876953125, 345.734191894531, 345.497253417969, 12, 358.0, 358.0, 358.0, 12, 358.0, 358.0, 358.0, 12, 318.8083190917969, 319.6, 318.7, 12, 320.9581298828125, 324.4, 319.8, 12, 338.5527038574219, 348.978043404281, 317.828968092826, 287, 158.55270385742188, 168.978043404281, 137.828968092826, 287, 339.4948425292969, 339.602264404297, 339.345031738281, 12, 352.05657958984375, 352.056584019255, 352.056584019255, 12, 351.8001403808594, 352.056584019255, 348.978043404281, 12, 312.36279296875, 313.031925944721, 312.228954266174, 12, 314.66583251953125, 317.828968092826, 313.059240159959, 12, 345.6528625488281, 354.9, 338.7, 601, 165.6528778076172, 174.89999999999998, 158.70000000000005, 601, 10.636272878535785, 12.2, 8.8, 601, 10.649825783972123, 12.2, 8.9, 287, 11.231893220724134, 11.2467132867133, 11.2121106055303, 12, 10.659078194532743, 11.88, 8.99, 286, 13.75, 13.75, 13.75, 12, 13.900000000000004, 13.9, 13.9, 12, 12.191666666666668, 12.3, 12.1, 12, 8.299999999999999, 8.3, 8.3, 12, 10.450482375870326, 11.9975287315685, 8.69264961672891, 287, 11.032670268176192, 11.0482346290576, 11.0112167353425, 12, 10.45969876604642, 11.6782608101693, 8.78325992130096, 286, 13.546636277159594, 13.5466362771596, 13.5466362771596, 12, 13.697508610258298, 13.6975086102583, 13.6975086102583, 12, 11.988746193084145, 12.0961196604212, 11.895538036236, 12, 8.097003716943032, 8.09700371694303, 8.09700371694303, 12, , , , , , , , , 191.19229125976562, 191.944, 190.184, 60, , , , , 152024.5, 152056.0, 151957.0, 60, 354.10479736328125, 354.2, 354.1, 541, 8849.25372944, 8849.2569639, 8849.250491, 60, 88.82089549066663, 88.8209493983333, 88.8208415166667, 60, 4533.490257314998, 4533.5210197, 4533.459559, 60, 45.55817095524999, 45.5586836616667, 45.5576593166667, 60, , , , , , , , , 191.2906494140625, 191.79, 190.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 152024.61380634387, 152056.65, 151956.85, 599, 0.7092735703245695, 0.8, 0.7, 647, 353.5497741699219, 353.57, 353.52, 600, 353.5497741699219, 353.57, 353.52, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000009, 0.01, 0.0, 600, 0.6159766277128597, 1.02, 0.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.252234679463, 8849.255544, 8849.248916, 599, 88.8208705779911, 88.8209257333333, 88.8208152666667, 599, 4533.5498110767985, 4533.581174, 4533.517718, 599, 45.55916351794654, 45.5596862333333, 45.5586286333333, 599, , , , , 11.60601001669449, 12.0, 11.0, 599, 2.005100463678514, 2.3, 1.9, 647, 0.6899999999999981, 0.69, 0.69, 600, -0.00014999999999999963, 0.03, -0.03, 600, -0.35024999999999684, -0.35, -0.36, 600, 0.00028333333333333346, 0.04, -0.04, 600, 0.011833333333333328, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7409015025041711, 0.8, 0.7, 599, 1.8741885625965844, 2.2, 1.8, 647, 0.0, -0.0, -0.0, 600, 0.00015000000000000007, 0.04, -0.04, 600, 0.4033216666666666, 0.4117, 0.3958, 60, , , , , , , , , , , , , , , , , 0.746945, 0.7625, 0.733, 60, -0.2136666666666668, -0.09, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582481052631579, 2.58297, 2.58198, 57, 32.14874035087719, 32.1511, 32.1473, 57, 1439.0612807017544, 1439.091, 1439.031, 57, -1.3326315789473682, -1.3264, -1.339, 57
2018-09-07 15:22:00, 4378.628, 4384.3, 4372.95, 5, 4386.647999999999, 4392.32, 4380.97, 5, 8.02, 8.02, 8.02, 5, 7.535075000000003, 7.577, 7.441, 120, 1477.9156000000005, 1478.453, 1477.074, 120, 999.2138333333344, 999.25, 999.04, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -3.5, -3.5, -3.5, 12, -3.6059999999999968, -3.6, -3.62, 50, -3.4413793103448276, -3.4, -3.5, 29, 95.7413793103449, 95.9, 95.7, 29, 4543.5, 4560.0, 4527.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9779599144358717, -3.92038446945844, -4.08633351191719, 12, -1.0521666666666656, -1.05, -1.06, 60, -1.5476666666666654, -1.53, -1.57, 60, 0.26157002107279664, 0.262067, 0.259059, 522, 5.136436781609204, 5.137, 5.116, 522, -23.262145593869857, -21.27, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.07, 0.07, 0.07, 2, 28.27, 28.27, 28.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 3223.5, 3252.0, 3195.0, 2, 3670.0, 3696.0, 3644.0, 2, 999.0, 999.0, 999.0, 60, 1002.062441427454, 1002.10506309323, 1001.93457700358, 12, 1002.0, 1002.0, 1002.0, 60, 96.48333333333333, 96.9, 95.7, 12, -3.5, -3.5, -3.5, 60, -3.5, -3.5, -3.5, 30, 96.87666666666662, 97.1, 96.8, 30, , , , , 324.9997253417969, 332.3, 318.7, 599, 144.9997100830078, 152.29999999999995, 138.7, 599, 9.116193656093486, 11.1, 4.4, 599, 342.6313781738281, 358.6, 322.6, 285, 162.6313934326172, 178.60000000000002, 142.60000000000002, 285, 345.7723693847656, 345.873443603516, 345.690155029297, 12, 358.45001220703125, 358.6, 358.0, 12, 357.67523193359375, 358.6, 354.9, 12, 319.6000061035156, 319.6, 319.6, 12, 323.125, 324.4, 322.6, 12, 336.3956604003906, 352.670817154749, 315.953337855471, 285, 156.39566040039062, 172.670817154749, 135.953337855471, 285, 339.6244201660156, 339.747100830078, 339.525787353516, 12, 352.51727294921875, 352.670817154749, 352.056584019255, 12, 351.74786376953125, 352.670817154749, 348.978043404281, 12, 313.03192138671875, 313.031925944721, 313.031925944721, 12, 316.4806823730469, 317.828968092826, 315.953337855471, 12, 347.0049743652344, 358.6, 339.9, 600, 167.0049591064453, 178.60000000000002, 159.89999999999998, 600, 10.399166666666671, 11.8, 8.7, 600, 10.571578947368424, 11.8, 9.2, 285, 11.219290491535048, 11.2468181818182, 11.1806090304515, 12, 10.563343928798473, 11.62, 9.5, 286, 13.75, 13.75, 13.75, 12, 13.900000000000004, 13.9, 13.9, 12, 12.200000000000001, 12.2, 12.2, 12, 8.299999999999999, 8.3, 8.3, 12, 10.376391328634963, 11.6050848446811, 9.00079047642566, 285, 11.019779360455075, 11.048248841321, 10.9768940202134, 12, 10.368037750843992, 11.4226359553292, 9.29671712810537, 286, 13.546636277159594, 13.5466362771596, 13.5466362771596, 12, 13.697508610258298, 13.6975086102583, 13.6975086102583, 12, 11.997528731568503, 11.9975287315685, 11.9975287315685, 12, 8.097003716943032, 8.09700371694303, 8.09700371694303, 12, , , , , , , , , 191.1062469482422, 192.213, 190.419, 60, , , , , 152124.5, 152156.0, 152057.0, 60, 354.1031494140625, 354.2, 354.1, 539, 8849.247142623333, 8849.2503807, 8849.2439125, 60, 88.82078571038885, 88.8208396783333, 88.820731875, 60, 4533.4277713500005, 4533.458504, 4533.397219, 60, 45.557129522500006, 45.5576417333333, 45.5566203166667, 60, , , , , , , , , 191.2493896484375, 191.68, 190.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 152124.50948333298, 152156.66, 152056.76, 600, 0.6667805294620075, 0.8, 0.6, 1171, 353.5552978515625, 353.57, 353.54, 599, 353.5552978515625, 353.57, 353.54, 599, 0.0, 0.0, 0.0, 599, 0.0016861435726210363, 0.01, 0.0, 599, 0.5538666666666676, 1.05, 0.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.245727211666, 8849.248905, 8849.242527, 600, 88.82076212019452, 88.8208150833333, 88.8207087833333, 600, 4533.4848227333305, 4533.517607, 4533.45162, 600, 45.55808037888893, 45.5586267833333, 45.557527, 600, , , , , 11.976666666666667, 12.0, 11.0, 600, 1.7295473953885585, 2.0, 1.5, 1171, 0.6899999999999981, 0.69, 0.69, 599, -0.00010016694490818062, 0.04, -0.04, 599, -0.34999999999999637, -0.35, -0.35, 599, -0.00038397328881469136, 0.04, -0.04, 599, -0.006176961602671121, 3.0, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7439999999999977, 0.8, 0.7, 600, 1.5919726729291581, 1.8, 1.4, 1171, 0.0, 0.0, 0.0, 599, -0.0003005008347245409, 0.05, -0.05, 599, 0.4032233333333333, 0.4118, 0.3956, 60, , , , , , , , , , , , , , , , , 0.7467766666666668, 0.7627, 0.7327, 60, -0.2126666666666667, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582083965517241, 2.58264, 2.5816, 58, 32.148575862068974, 32.1501, 32.1473, 58, 1439.0376034482758, 1439.069, 1439.009, 58, -1.3375155172413793, -1.3311, -1.3435, 58
2018-09-07 15:23:00, 4378.013333333333, 4380.12, 4376.95, 3, 4386.033333333333, 4388.14, 4384.97, 3, 8.02, 8.02, 8.02, 3, 7.63775, 7.739, 7.577, 120, 1478.2244583333336, 1478.441, 1477.793, 120, 999.2066666666669, 999.23, 999.16, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -3.5, -3.5, -3.5, 12, -3.6124000000000005, -3.6, -3.62, 50, -3.4600000000000017, -3.4, -3.5, 30, 95.99666666666664, 96.1, 95.9, 30, 2526.0, 4593.0, 459.0, 4, 475.5, 656.0, 295.0, 4, 4625.0, 4625.0, 4625.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0010099899504885, -3.89290429614778, -4.05854719101995, 12, -1.053333333333333, -1.05, -1.06, 60, -1.549333333333332, -1.53, -1.57, 60, 0.2596184288461539, 0.261094, 0.258067, 520, 5.1365961538461615, 5.137, 5.116, 520, -23.2461730769232, -22.93, -23.34, 520, -3.3, -3.3, -3.3, 2, 0.09, 0.09, 0.09, 2, 28.27, 28.27, 28.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 3361.5, 3381.0, 3342.0, 2, 3761.5, 3831.0, 3692.0, 2, 999.0, 999.0, 999.0, 60, 1002.0631245955665, 1002.08500527198, 1002.02483347668, 11, 1002.0, 1002.0, 1002.0, 60, 96.31666666666666, 97.1, 95.9, 12, -3.5, -3.5, -3.5, 60, -3.5, -3.5, -3.5, 29, 97.09999999999995, 97.2, 97.0, 29, , , , , 324.81805419921875, 334.4, 317.7, 599, 144.81805419921875, 154.39999999999998, 137.7, 599, 9.601502504173634, 12.6, 5.2, 599, 347.62451171875, 356.9, 319.8, 286, 167.62449645996094, 176.89999999999998, 139.8, 286, 345.7005920410156, 345.785369873047, 345.618896484375, 12, 358.6000061035156, 358.6, 358.6, 12, 358.6000061035156, 358.6, 358.6, 12, 319.6000061035156, 319.6, 319.6, 12, 321.4333801269531, 322.6, 319.8, 12, 341.503662109375, 350.941281573893, 313.229457576302, 286, 161.503662109375, 170.941281573893, 133.229457576302, 286, 339.5339660644531, 339.616516113281, 339.457733154297, 12, 352.6708068847656, 352.670817154749, 352.670817154749, 12, 352.6708068847656, 352.670817154749, 352.670817154749, 12, 313.03192138671875, 313.031925944721, 313.031925944721, 12, 314.81842041015625, 315.953337855471, 313.229457576302, 12, 348.3068542480469, 356.9, 340.2, 599, 168.3068389892578, 176.89999999999998, 160.20000000000005, 599, 11.67963272120201, 13.6, 9.7, 599, 11.696153846153836, 13.6, 9.7, 286, 11.139752494704075, 11.1693841847446, 11.116357267951, 12, 11.684663476874, 13.54, 10.38, 285, 13.13583333333333, 13.75, 12.77, 12, 13.266666666666666, 13.9, 13.0, 12, 12.591666666666663, 13.6, 12.0, 12, 8.299999999999999, 8.3, 8.3, 12, 11.494588612537784, 13.3985888949918, 9.49377667863572, 286, 10.937801773775933, 10.9644011963104, 10.9150520212217, 12, 11.483236226338876, 13.3367042889901, 10.1757631859979, 285, 12.933412032746832, 13.5466362771596, 12.5686173323334, 12, 13.064559863012434, 13.6975086102583, 12.7980498321412, 12, 12.37386767566344, 13.3985888949918, 11.7994742302639, 12, 8.097003716943032, 8.09700371694303, 8.09700371694303, 12, 0.989, 0.989, 0.989, 1, , , , , 191.1953887939453, 192.554, 190.091, 60, , , , , 152224.5, 152256.0, 152157.0, 60, 354.1000061035156, 354.1, 354.1, 543, 8849.240578014998, 8849.2438032, 8849.2373597, 60, 88.82067630025001, 88.8207300533333, 88.8206226616667, 60, 4533.365420605, 4533.3961977, 4533.3340306, 60, 45.55609034341665, 45.556603295, 45.5555671766667, 60, , , , , , , , , 191.32211303710938, 192.05, 190.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 152224.50999999966, 152256.66, 152156.76, 600, 0.6083263946711225, 0.7, 0.6, 1201, 353.5452880859375, 353.57, 353.53, 601, 353.5452880859375, 353.57, 353.53, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.164866666666671, 2.17, 0.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8849.239252151669, 8849.242516, 8849.23605, 600, 88.82065420252779, 88.8207086, 88.8206008333333, 600, 4533.420781036665, 4533.451514, 4533.391836, 600, 45.55701301727779, 45.5575252333333, 45.5565306, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5726061615320437, 2.0, 1.5, 1201, 0.6899999999999981, 0.69, 0.69, 601, 0.000249584026622296, 0.03, -0.04, 601, -0.3501164725457535, -0.35, -0.36, 601, 6.655574043261216e-05, 0.04, -0.04, 601, -0.011980033277870226, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7353333333333316, 0.8, 0.7, 600, 1.4642797668609508, 1.9, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.00016638935108153073, 0.05, -0.04, 601, 0.40278499999999984, 0.4105, 0.3928, 60, , , , , , , , , , , , , , , , , 0.7459533333333332, 0.7602, 0.7275, 60, -0.21283333333333332, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58206775862069, 2.58271, 2.58149, 58, 32.1486172413793, 32.1504, 32.1472, 58, 1439.0364999999997, 1439.072, 1439.003, 58, -1.3377620689655172, -1.3301, -1.3446, 58
2018-09-07 15:24:00, 4378.276, 4381.36, 4374.93, 5, 4386.302, 4389.39, 4382.95, 5, 8.026, 8.03, 8.02, 5, 7.780600000000008, 7.82, 7.74, 120, 1478.663608333334, 1478.866, 1478.369, 120, 999.1814999999996, 999.22, 999.16, 60, 7.0, 7.0, 7.0, 60, -0.25466666666666654, -0.25, -0.27, 60, -3.5, -3.5, -3.5, 12, -3.6160000000000014, -3.6, -3.62, 50, -3.440000000000002, -3.4, -3.5, 30, 95.68000000000002, 96.0, 95.4, 30, 442.5, 459.0, 426.0, 4, 737.5, 754.0, 721.0, 4, 4641.5, 4658.0, 4625.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.5, 3.0, 2.0, 2, 3592.0, 4527.0, 2657.0, 2, 5.5, 8.0, 3.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9917410512238263, -3.92038446945844, -4.08633351191719, 12, -1.0534999999999994, -1.05, -1.06, 60, -1.551333333333332, -1.53, -1.57, 60, 0.2564367337164752, 0.258173, 0.25477, 522, 5.13631609195403, 5.137, 5.116, 522, -23.282777777777902, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.095, 0.1, 0.09, 2, 28.27, 28.27, 28.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 3409.0, 3436.0, 3382.0, 2, 3528.5, 3585.0, 3472.0, 2, 999.0, 999.0, 999.0, 60, 1002.0348616604574, 1002.06494719571, 1002.01480454218, 12, 1002.0, 1002.0, 1002.0, 60, 96.38333333333337, 96.9, 95.7, 12, -3.4945, -3.47, -3.5, 60, -3.5, -3.5, -3.5, 30, 96.76, 97.0, 96.6, 30, , , , , 325.6736755371094, 335.8, 318.0, 601, 145.67367553710938, 155.79999999999995, 138.0, 601, 9.643760399334454, 12.7, 4.7, 601, 348.3164367675781, 355.7, 323.1, 284, 168.31643676757812, 175.70000000000005, 143.10000000000002, 284, 345.8503112792969, 345.954956054688, 345.721527099609, 12, 358.6000061035156, 358.6, 358.6, 12, 357.3249816894531, 358.6, 356.9, 12, 319.6333312988281, 319.8, 319.6, 12, 319.79998779296875, 319.8, 319.8, 12, 342.20849609375, 349.726593910231, 316.585100211261, 284, 162.20849609375, 169.726593910231, 136.585100211261, 284, 339.6917419433594, 339.794647216797, 339.563873291016, 12, 352.6708068847656, 352.670817154749, 352.670817154749, 12, 351.3736267089844, 352.670817154749, 350.941281573893, 12, 313.0364685058594, 313.059240159959, 313.031925944721, 12, 313.2294616699219, 313.229457576302, 313.229457576302, 12, 349.148681640625, 355.7, 341.0, 600, 169.14869689941406, 175.70000000000005, 161.0, 600, 11.765166666666659, 13.0, 9.8, 600, 11.782746478873232, 13.0, 9.8, 284, 11.202766838094375, 11.2239678096571, 11.1615815255423, 12, 11.806303030303045, 12.85, 10.19, 285, 13.539999999999994, 13.54, 13.54, 12, 13.599999999999996, 13.6, 13.6, 12, 13.599999999999996, 13.6, 13.6, 12, 8.299999999999999, 8.3, 8.3, 12, 11.581245262258292, 12.7941382074519, 9.5993003675162, 284, 11.002973409658866, 11.0228127234752, 10.9615939683763, 12, 11.60482908220173, 12.6442691118867, 9.98922605222504, 285, 13.3367042889901, 13.3367042889901, 13.3367042889901, 12, 13.398588894991802, 13.3985888949918, 13.3985888949918, 12, 13.398588894991802, 13.3985888949918, 13.3985888949918, 12, 8.097003716943032, 8.09700371694303, 8.09700371694303, 12, , , , , , , , , 191.08749389648438, 192.123, 189.961, 60, , , , , 152324.5, 152356.0, 152257.0, 60, 354.1000061035156, 354.1, 354.1, 539, 8849.234039606667, 8849.2372507, 8849.2308186, 60, 88.82056732677782, 88.820620845, 88.8205136433333, 60, 4533.301884066667, 4533.3329967, 4533.2705939, 60, 45.55503140111112, 45.555549945, 45.5545098983333, 60, , , , , , , , , 191.29306030273438, 191.56, 190.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 152324.45632721166, 152356.56, 152256.76, 599, 0.707679465776307, 0.8, 0.6, 1198, 353.5810546875, 353.61, 353.55, 599, 353.5810546875, 353.61, 353.55, 599, 0.0, 0.0, 0.0, 599, 0.005809682804674407, 0.01, -0.0, 599, -0.006611018363939615, 2.17, -0.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.232685604333, 8849.236039, 8849.229406, 599, 88.82054476007234, 88.82060065, 88.8204901, 599, 4533.360769140232, 4533.392647, 4533.329236, 599, 45.556012819003826, 45.5565441166667, 45.5554872666667, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0267111853088475, 2.4, 2.0, 1198, 0.6899999999999981, 0.69, 0.69, 599, -0.0004507512520868112, 0.04, -0.04, 599, -0.35008347245408666, -0.35, -0.36, 599, -0.0004340567612687815, 0.04, -0.04, 599, -0.047746243739565944, 1.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7565943238731249, 0.8, 0.7, 599, 1.9200333889816807, 2.3, 1.9, 1198, 0.0, 0.0, 0.0, 599, -0.0008514190317195328, 0.03, -0.04, 599, 0.4022100000000002, 0.4147, 0.391, 60, , , , , , , , , , , , , , , , , 0.744883333333333, 0.768, 0.7241, 60, -0.21050000000000008, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5821163157894738, 2.58267, 2.58149, 57, 32.14868070175439, 32.1507, 32.1467, 57, 1439.0393684210528, 1439.072, 1439.001, 57, -1.3372140350877197, -1.3306, -1.3452, 57
2018-09-07 15:25:00, 4380.142, 4381.41, 4378.34, 5, 4388.164000000001, 4389.43, 4386.36, 5, 8.022, 8.03, 8.02, 5, 7.813958333333336, 7.837, 7.788, 120, 1478.8155916666667, 1478.99, 1478.468, 120, 999.1819999999996, 999.24, 999.1, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -3.5, -3.5, -3.5, 12, -3.618400000000002, -3.6, -3.62, 50, -3.446428571428572, -3.4, -3.5, 28, 95.55357142857137, 95.6, 95.4, 28, 426.0, 426.0, 426.0, 4, 721.0, 721.0, 721.0, 4, 4593.0, 4593.0, 4593.0, 2, 426.0, 590.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.985024359974789, -3.87918309454795, -4.10024605943926, 12, -1.0541666666666665, -1.05, -1.06, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.25341828406909805, 0.2555, 0.251978, 521, 5.136476007677551, 5.137, 5.116, 521, -23.277044145873436, -22.93, -23.34, 521, -3.3, -3.3, -3.3, 2, 0.1, 0.11, 0.09, 2, 28.275, 28.28, 28.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 3463.0, 3476.0, 3450.0, 2, 4126.5, 4275.0, 3978.0, 2, 999.0, 999.0, 999.0, 60, 1002.0407110375392, 1002.08500413127, 1001.96466090278, 12, 1002.0, 1002.0, 1002.0, 60, 96.43333333333332, 97.2, 95.6, 12, -3.4985, -3.47, -3.5, 60, -3.5, -3.5, -3.5, 30, 97.00333333333334, 97.2, 96.7, 30, , , , , 325.6552429199219, 333.7, 317.7, 600, 145.65524291992188, 153.70000000000005, 137.7, 600, 9.980666666666666, 12.9, 4.5, 600, 347.2899169921875, 358.9, 321.3, 286, 167.2899169921875, 178.89999999999998, 141.3, 286, 345.94415283203125, 346.022033691406, 345.887817382812, 11, 358.68182373046875, 358.9, 358.6, 11, 358.16363525390625, 358.9, 357.1, 11, 319.79998779296875, 319.8, 319.8, 11, 320.345458984375, 321.3, 319.8, 11, 341.1685791015625, 352.97898861881, 314.726007384077, 286, 161.1685791015625, 172.97898861881, 134.726007384077, 286, 339.778076171875, 339.851501464844, 339.717041015625, 11, 352.7548522949219, 352.97898861881, 352.670817154749, 11, 352.22491455078125, 352.97898861881, 351.137761044734, 11, 313.0592346191406, 313.059240159959, 313.059240159959, 11, 313.7736511230469, 314.726007384077, 313.229457576302, 11, 350.3426513671875, 358.9, 343.3, 600, 170.34266662597656, 178.89999999999998, 163.29999999999995, 600, 11.624999999999984, 13.6, 9.5, 600, 11.705594405594407, 13.6, 9.5, 286, 11.180911675734782, 11.2029730675061, 11.171133659902, 11, 11.676474888747624, 13.3909090909091, 9.62, 286, 13.539999999999994, 13.54, 13.54, 11, 13.599999999999996, 13.6, 13.6, 11, 13.536363636363633, 13.6, 13.0, 11, 8.299999999999999, 8.3, 8.3, 11, 11.505875961501685, 13.4016026076196, 9.29995861339923, 286, 10.978853301253528, 11.0005349546195, 10.9702825007044, 11, 11.476644490248711, 13.1903475173386, 9.41660853333775, 286, 13.336704288990102, 13.3367042889901, 13.3367042889901, 11, 13.398862868867054, 13.4016026076196, 13.3985888949918, 11, 13.307371640418019, 13.4016026076196, 12.7941382074519, 11, 8.097003716943032, 8.09700371694303, 8.09700371694303, 11, , , , , , , , , 191.16665649414062, 192.109, 190.166, 60, , , , , 152424.5, 152456.0, 152357.0, 60, 354.1000061035156, 354.1, 354.1, 539, 8849.227482733333, 8849.2307093, 8849.2242744, 60, 88.82045804555557, 88.8205118216667, 88.8204045733333, 60, 4533.237835743332, 4533.2695319, 4533.2065978, 60, 45.553963929055534, 45.5544921983333, 45.5534432966667, 60, , , , , , , , , 191.30873107910156, 191.79, 190.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 152424.343333333, 152456.56, 152356.66, 600, 0.7183333333333438, 0.8, 0.7, 1200, 353.5943298339844, 353.62, 353.57, 600, 353.5943298339844, 353.62, 353.57, 600, 0.0, 0.0, 0.0, 600, 0.0004500000000000001, 0.01, 0.0, 600, 0.8298833333333326, 1.74, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.22610333166, 8849.229395, 8849.22275, 600, 88.82043505552777, 88.8204899166667, 88.8203791666667, 600, 4533.29809398334, 4533.329128, 4533.265341, 600, 45.554968233055604, 45.5554854666667, 45.55442235, 600, , , , , 12.0, 12.0, 12.0, 600, 2.1083333333333534, 2.4, 2.0, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0010666666666666672, 0.04, -0.04, 600, -0.35059999999999664, -0.35, -0.36, 600, -0.0020333333333333345, 0.04, -0.04, 600, 0.06283333333333337, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7666666666666668, 0.8, 0.7, 600, 1.9983333333333575, 2.3, 1.9, 1200, 0.0, -0.0, -0.0, 600, 0.001283333333333334, 0.04, -0.04, 600, 0.402585, 0.4108, 0.3944, 60, , , , , , , , , , , , , , , , , 0.7455833333333329, 0.7608, 0.7304, 60, -0.20366666666666647, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5821881034482748, 2.58265, 2.58189, 58, 32.14893275862068, 32.1516, 32.1473, 58, 1439.0429482758623, 1439.072, 1439.026, 58, -1.3365362068965514, -1.3305, -1.3401, 58
2018-09-07 15:26:00, 4377.453333333334, 4382.94, 4373.74, 3, 4385.473333333334, 4390.96, 4381.76, 3, 8.02, 8.02, 8.02, 3, 7.89555833333333, 7.932, 7.796, 120, 1478.7973916666667, 1479.167, 1478.508, 120, 999.1758333333335, 999.19, 999.15, 60, 7.0, 7.0, 7.0, 60, -0.30666666666666687, -0.27, -0.32, 60, -3.5, -3.5, -3.5, 12, -3.6200000000000023, -3.62, -3.62, 50, -3.4964285714285714, -3.4, -3.5, 28, 95.45000000000006, 95.6, 95.3, 28, 442.5, 459.0, 426.0, 4, 623.0, 656.0, 590.0, 4, 4625.0, 4625.0, 4625.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 541.0, 590.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.119986851363773, -4.10024605943926, -4.14206155861632, 12, -1.0531666666666661, -1.05, -1.06, 60, -1.5549999999999984, -1.55, -1.57, 60, 0.2509279289827254, 0.252175, 0.249801, 521, 5.136556621881006, 5.137, 5.116, 521, -23.258157389635446, -22.93, -23.34, 521, -3.3, -3.3, -3.3, 2, 0.1, 0.11, 0.09, 2, 28.28, 28.28, 28.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 3508.0, 3521.0, 3495.0, 2, 4292.5, 4318.0, 4267.0, 2, 999.0, 999.0, 999.0, 60, 1002.0306818441383, 1002.044889118, 1002.01480308982, 12, 1002.0, 1002.0, 1002.0, 60, 95.45833333333331, 95.6, 95.3, 12, -3.5, -3.5, -3.5, 60, -3.5, -3.5, -3.5, 30, 96.70666666666664, 96.8, 96.6, 30, , , , , 324.4725646972656, 335.5, 318.7, 600, 144.47256469726562, 155.5, 138.7, 600, 9.625999999999992, 12.7, 5.6, 600, 347.4512023925781, 353.4, 320.6, 286, 167.45120239257812, 173.39999999999998, 140.60000000000002, 286, 345.9263000488281, 345.948760986328, 345.898345947266, 12, 358.8999938964844, 358.9, 358.9, 12, 358.8999938964844, 358.9, 358.9, 12, 319.79998779296875, 319.8, 319.8, 12, 320.89166259765625, 321.3, 320.6, 12, 341.3431396484375, 347.39667879098, 314.09194696008, 286, 161.3431396484375, 167.39667879098, 134.09194696008, 286, 339.76519775390625, 339.786651611328, 339.736511230469, 12, 352.97900390625, 352.97898861881, 352.97898861881, 12, 352.97900390625, 352.97898861881, 352.97898861881, 12, 313.0592346191406, 313.059240159959, 313.059240159959, 12, 314.35614013671875, 314.726007384077, 314.09194696008, 12, 347.9486389160156, 353.4, 341.2, 600, 167.94863891601562, 173.39999999999998, 161.20000000000005, 600, 12.556000000000012, 13.8, 11.4, 600, 12.56223776223776, 13.8, 11.4, 286, 11.239479592493515, 11.2786288912207, 11.1980762504372, 12, 12.567674641148317, 13.51, 11.78, 285, 13.539999999999994, 13.54, 13.54, 12, 13.683333333333335, 13.8, 13.6, 12, 13.683333333333335, 13.8, 13.6, 12, 8.299999999999999, 8.3, 8.3, 12, 12.360266913206832, 13.5998928057544, 11.1960631916107, 286, 11.038216712768174, 11.0774149180975, 10.9973331959909, 12, 12.365737201435566, 13.3095081795766, 11.5784102613472, 285, 13.3367042889901, 13.3367042889901, 13.3367042889901, 12, 13.484223523509096, 13.5998928057544, 13.4016026076196, 12, 13.484223523509096, 13.5998928057544, 13.4016026076196, 12, 8.097003716943032, 8.09700371694303, 8.09700371694303, 12, , , , , , , , , 191.2030792236328, 192.268, 189.979, 60, , , , , 152524.5, 152556.0, 152457.0, 60, 354.1000061035156, 354.1, 354.1, 540, 8849.220945308334, 8849.2241658, 8849.2177097, 60, 88.82034908847221, 88.8204027633333, 88.8202951616667, 60, 4533.174349756667, 4533.2055512, 4533.1430278, 60, 45.5529058292778, 45.5534258533333, 45.5523837966667, 60, , , , , , , , , 191.31675720214844, 191.78, 190.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 152524.39710482495, 152556.66, 152456.66, 601, 0.6923460898502608, 0.7, 0.6, 1202, 353.56781005859375, 353.59, 353.56, 601, 353.56781005859375, 353.59, 353.56, 600, 0.0, 0.0, 0.0, 600, 0.004966666666666634, 0.01, 0.0, 600, 1.5307321131447589, 1.8, 1.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.219495901834, 8849.222739, 8849.216242, 601, 88.82032493169714, 88.8203789833333, 88.8202707, 601, 4533.232573379369, 4533.265234, 4533.195152, 601, 45.55387622298949, 45.5544205666667, 45.5532525333333, 601, , , , , 12.0, 12.0, 12.0, 601, 2.211647254575646, 2.3, 1.7, 1202, 0.6899999999999981, 0.69, 0.69, 600, -0.0006, 0.04, -0.03, 600, -0.350166666666663, -0.35, -0.36, 600, 0.0011333333333333338, 0.04, -0.04, 600, -0.03394342762063229, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7801996672213052, 0.8, 0.7, 601, 2.0700499168052833, 2.2, 1.6, 1202, 0.0, 0.0, 0.0, 600, -0.0005666666666666664, 0.04, -0.04, 600, 0.40342, 0.4108, 0.395, 60, , , , , , , , , , , , , , , , , 0.7471433333333332, 0.7607, 0.7315, 60, -0.20566666666666691, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5850968965517236, 2.59014, 2.58188, 58, 32.15222931034483, 32.1568, 32.1484, 58, 1439.208913793103, 1439.501, 1439.022, 58, -1.3026603448275862, -1.2427, -1.341, 58
2018-09-07 15:27:00, 4379.295, 4383.52, 4376.24, 4, 4387.315, 4391.54, 4384.26, 4, 8.02, 8.02, 8.02, 4, 7.938775000000008, 7.949, 7.932, 120, 1479.1417083333333, 1479.317, 1478.929, 120, 999.2025, 999.24, 999.14, 60, 7.0, 7.0, 7.0, 60, -0.3106666666666669, -0.28, -0.32, 60, -3.5, -3.5, -3.5, 12, -3.6202000000000023, -3.62, -3.63, 50, -3.493103448275862, -3.4, -3.5, 29, 95.5793103448276, 95.8, 95.3, 29, 459.0, 459.0, 459.0, 4, 770.5, 787.0, 754.0, 4, 4658.0, 4658.0, 4658.0, 2, 344.0, 459.0, 229.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.5, 4.0, 3.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.091037637760399, -3.96169952502362, -4.14206155861632, 12, -1.0548333333333335, -1.05, -1.06, 60, -1.554333333333332, -1.55, -1.57, 60, 0.24896794252873572, 0.250019, 0.248056, 522, 5.136436781609204, 5.137, 5.116, 522, -23.27011494252886, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.1, 0.11, 0.09, 2, 28.28, 28.28, 28.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 3655.5, 3687.0, 3624.0, 2, 5269.5, 5456.0, 5083.0, 2, 999.0, 999.0, 999.0, 60, 1002.0574240774741, 1002.09503119674, 1002.00477389174, 12, 1002.0, 1002.0, 1002.0, 60, 95.66666666666667, 96.6, 95.3, 12, -3.4979999999999998, -3.47, -3.5, 60, -3.5, -3.5, -3.5, 30, 96.89, 97.1, 96.6, 30, , , , , 325.41131591796875, 334.4, 315.6, 600, 145.41131591796875, 154.39999999999998, 135.60000000000002, 600, 9.420666666666664, 12.1, 5.0, 600, 348.2886657714844, 355.4, 321.2, 285, 168.28866577148438, 175.39999999999998, 141.2, 285, 346.2509765625, 346.548980712891, 345.984954833984, 12, 358.8999938964844, 358.9, 358.9, 12, 357.8587951660156, 358.9, 353.4, 12, 319.79998779296875, 319.8, 319.8, 12, 320.6000061035156, 320.6, 320.6, 12, 342.1864929199219, 349.420325236573, 314.676404595094, 285, 162.1864776611328, 169.420325236573, 134.676404595094, 285, 340.10595703125, 340.406188964844, 339.827545166016, 12, 352.97900390625, 352.97898861881, 352.97898861881, 12, 351.9211730957031, 352.97898861881, 347.39667879098, 12, 313.0592346191406, 313.059240159959, 313.059240159959, 12, 314.0919494628906, 314.09194696008, 314.09194696008, 12, 348.93365478515625, 355.4, 344.1, 600, 168.9336395263672, 175.39999999999998, 164.10000000000002, 600, 12.054999999999994, 13.4, 10.6, 600, 12.065964912280698, 13.4, 10.6, 285, 11.320403395167766, 11.3721678321678, 11.2846799580273, 12, 12.078494417862853, 13.29, 10.87, 285, 13.539999999999994, 13.54, 13.54, 12, 13.800000000000002, 13.8, 13.8, 12, 13.800000000000002, 13.8, 13.8, 12, 8.299999999999999, 8.3, 8.3, 12, 11.86393960530374, 13.1965147855141, 10.3945354596581, 285, 11.12096642269064, 11.1729966938265, 11.0843705146906, 12, 11.876070411454103, 13.0864727273713, 10.6671802643564, 285, 13.3367042889901, 13.3367042889901, 13.3367042889901, 12, 13.599892805754395, 13.5998928057544, 13.5998928057544, 12, 13.599892805754395, 13.5998928057544, 13.5998928057544, 12, 8.097003716943032, 8.09700371694303, 8.09700371694303, 12, , , , , , , , , 191.11180114746094, 192.446, 190.396, 60, , , , , 152624.5, 152656.0, 152557.0, 60, 354.1005554199219, 354.2, 354.1, 540, 8849.214364266667, 8849.2176009, 8849.2111315, 60, 88.82023940444444, 88.8202933483333, 88.820185525, 60, 4533.110862594998, 4533.1419567, 4533.0795967, 60, 45.55184770991668, 45.552365945, 45.5513266116667, 60, , , , , , , , , 191.26300048828125, 191.79, 190.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 152624.51429999966, 152656.67, 152556.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.52923583984375, 353.57, 353.51, 600, 353.5293273925781, 353.57, 353.51, 600, 0.0, 0.0, 0.0, 600, 0.0001833333333333333, 0.01, -0.0, 600, 1.8070833333333274, 1.97, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.21292210666, 8849.216231, 8849.209624, 600, 88.82021536844448, 88.8202705166667, 88.8201604, 600, 4533.161061175001, 4533.195047, 4533.127608, 600, 45.55268435291669, 45.5532507833333, 45.5521268, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7200000000000197, 1.9, 1.7, 1200, 0.6899999999999981, 0.69, 0.69, 600, -1.6666666666666556e-05, 0.04, -0.03, 600, -0.3505666666666632, -0.35, -0.36, 600, 0.00016666666666666685, 0.04, -0.04, 600, -0.04983333333333333, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7616666666666662, 0.8, 0.7, 600, 1.6083333333333032, 1.8, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0007833333333333337, 0.04, -0.04, 600, 0.40231333333333347, 0.4098, 0.3934, 60, , , , , , , , , , , , , , , , , 0.7450783333333333, 0.759, 0.7286, 60, -0.14516666666666664, -0.04, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5916755172413803, 2.59476, 2.5894, 58, 32.15512068965517, 32.1602, 32.1512, 58, 1439.5979655172414, 1439.776, 1439.465, 58, -1.2218844827586208, -1.1848, -1.2496, 58
2018-09-07 15:28:00, 4373.932, 4381.43, 4368.29, 5, 4381.945999999999, 4389.45, 4376.3, 5, 8.014, 8.02, 8.01, 5, 7.952299999999998, 7.956, 7.948, 120, 1479.0329749999996, 1479.269, 1478.806, 120, 999.2251666666668, 999.26, 999.18, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -3.5, -3.5, -3.5, 12, -3.6202000000000027, -3.62, -3.63, 50, -3.496666666666667, -3.4, -3.5, 30, 95.67999999999999, 95.8, 95.6, 30, 459.0, 459.0, 459.0, 4, 770.5, 787.0, 754.0, 4, 4593.0, 4593.0, 4593.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.089813804338966, -4.07243389764267, -4.10024605943926, 12, -1.0556666666666665, -1.05, -1.06, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.24721917082533598, 0.248271, 0.246238, 521, 5.136717850287915, 5.137, 5.116, 521, -23.288080614203572, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.05, 0.05, 0.05, 2, 28.28, 28.28, 28.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 3847.0, 3902.0, 3792.0, 2, 5494.0, 5594.0, 5394.0, 2, 999.0, 999.0, 999.0, 60, 1002.0766448829809, 1002.10505919629, 1002.03485893254, 12, 1002.0, 1002.0, 1002.0, 60, 95.67500000000001, 95.8, 95.6, 12, -3.5, -3.5, -3.5, 60, -3.5, -3.5, -3.5, 30, 96.75333333333333, 97.1, 96.5, 30, , , , , 325.40771484375, 337.0, 318.3, 600, 145.40771484375, 157.0, 138.3, 600, 8.773833333333327, 11.7, 4.4, 600, 347.6357116699219, 355.4, 336.5, 286, 167.6356964111328, 175.39999999999998, 156.5, 286, 346.73590087890625, 346.798278808594, 346.568450927734, 12, 358.8999938964844, 358.9, 358.9, 12, 355.3999938964844, 355.4, 355.4, 12, 319.79998779296875, 319.8, 319.8, 12, 320.95001220703125, 321.2, 320.6, 12, 341.5020446777344, 349.412049815757, 330.132688167274, 286, 161.5020294189453, 169.412049815757, 150.132688167274, 286, 340.5947265625, 340.652130126953, 340.426971435547, 12, 352.97900390625, 352.97898861881, 352.97898861881, 12, 349.4203186035156, 349.420325236573, 349.420325236573, 12, 313.0592346191406, 313.059240159959, 313.059240159959, 12, 314.4815979003906, 314.676404595094, 314.09194696008, 12, 347.6229553222656, 355.7, 336.5, 600, 167.62294006347656, 175.70000000000005, 156.5, 600, 11.094833333333334, 12.4, 9.7, 600, 11.097202797202796, 12.4, 9.7, 286, 11.384257830938866, 11.3931818181818, 11.3794395796848, 12, 11.091296884933257, 12.25, 9.88, 286, 13.539999999999994, 13.54, 13.54, 12, 13.800000000000002, 13.8, 13.8, 12, 13.633333333333335, 13.8, 13.4, 12, 8.299999999999999, 8.3, 8.3, 12, 10.895600750638673, 12.1986614027446, 9.4962189349307, 286, 11.184715471689302, 11.195896838795, 11.1781377171794, 12, 10.889999970521833, 12.0465268539208, 9.67845795324084, 286, 13.3367042889901, 13.3367042889901, 13.3367042889901, 12, 13.599892805754395, 13.5998928057544, 13.5998928057544, 12, 13.43213216169579, 13.5998928057544, 13.1965147855141, 12, 8.097003716943032, 8.09700371694303, 8.09700371694303, 12, , , , , 1.067, 1.067, 1.067, 1, 191.3751678466797, 192.859, 190.442, 60, , , , , 152724.5, 152756.0, 152657.0, 60, 354.1000061035156, 354.1, 354.1, 540, 8849.207797171666, 8849.2110229, 8849.2045703, 60, 88.8201299528611, 88.820183715, 88.8200761716667, 60, 4533.046432630001, 4533.0785565, 4533.0140642, 60, 45.550773877166684, 45.551309275, 45.5502344033333, 60, , , , , , , , , 191.541015625, 192.12, 191.14, 599, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 152724.51999999981, 152756.67, 152656.77, 600, 0.6283806343906584, 0.8, 0.6, 1198, 353.532958984375, 353.58, 353.47, 599, 353.532958984375, 353.58, 353.47, 600, 0.0, 0.0, 0.0, 600, -0.006099999999999943, 0.0, -0.01, 600, 1.616711185308849, 2.22, 0.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.206259608329, 8849.209613, 8849.202984, 600, 88.82010432680558, 88.8201602166667, 88.8200497333333, 600, 4533.0972634300015, 4533.127502, 4533.0645, 600, 45.55162105716667, 45.5521250333333, 45.551075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.76343906510851, 2.4, 1.5, 1198, 0.6899999999999981, 0.69, 0.69, 600, 0.0003499999999999999, 0.04, -0.04, 600, -0.3516833333333316, -0.35, -0.36, 600, -0.0009666666666666671, 0.03, -0.03, 600, 0.03155258764607675, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7480801335559297, 0.8, 0.7, 599, 1.6567612687813238, 2.3, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.0003166666666666665, 0.04, -0.04, 600, 0.4020300000000001, 0.4076, 0.3959, 60, , , , , , , , , , , , , , , , , 0.7445633333333332, 0.7548, 0.7333, 60, -0.20649999999999996, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5874149122807015, 2.59059, 2.58469, 57, 32.15169298245614, 32.1565, 32.1487, 57, 1439.3510175438591, 1439.533, 1439.192, 57, -1.2727561403508771, -1.2352, -1.3057, 57
2018-09-07 15:29:00, 4378.7325, 4384.73, 4372.9, 4, 4386.7525000000005, 4392.75, 4380.92, 4, 8.02, 8.02, 8.02, 4, 7.958558333333346, 7.966, 7.947, 120, 1479.2186916666672, 1479.387, 1479.054, 120, 999.2119999999999, 999.25, 999.15, 60, 7.0, 7.0, 7.0, 60, -0.27266666666666645, -0.27, -0.28, 60, -3.5500000000000007, -3.5, -3.6, 12, -3.6202000000000023, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 28, 95.58928571428571, 95.7, 95.5, 28, 557.0, 557.0, 557.0, 4, 639.0, 688.0, 590.0, 4, 4445.0, 4461.0, 4429.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.080755481414381, -4.04754879310133, -4.11417156588243, 12, -1.0566666666666666, -1.05, -1.06, 60, -1.5506666666666649, -1.55, -1.57, 60, 0.24532152015355088, 0.246458, 0.244081, 521, 5.136395393474095, 5.137, 5.116, 521, -23.273934740883043, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.06, 0.06, 0.06, 2, 28.28, 28.28, 28.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 4101.5, 4180.0, 4023.0, 2, 5940.0, 6177.0, 5703.0, 2, 999.0, 999.0, 999.0, 60, 1002.0694022808467, 1002.10505883252, 1002.00477290384, 12, 1002.0, 1002.0, 1002.0, 60, 96.10000000000001, 96.7, 95.5, 12, -3.5110000000000006, -3.5, -3.53, 60, -3.5499999999999985, -3.5, -3.6, 30, 96.70333333333333, 97.1, 96.4, 30, , , , , 325.32568359375, 330.5, 318.5, 600, 145.32568359375, 150.5, 138.5, 600, 10.351666666666661, 12.2, 7.7, 600, 348.2054748535156, 359.7, 323.5, 285, 168.20547485351562, 179.70000000000005, 143.5, 285, 346.7243957519531, 346.900573730469, 346.592224121094, 11, 359.4090881347656, 359.7, 358.9, 11, 358.1366271972656, 359.7, 355.4, 11, 319.79998779296875, 319.8, 319.8, 11, 321.5090637207031, 322.9, 321.2, 11, 342.0996398925781, 353.794213897445, 316.969293483013, 285, 162.0996551513672, 173.794213897445, 136.969293483013, 285, 340.57745361328125, 340.750213623047, 340.438934326172, 11, 353.4977722167969, 353.794213897445, 352.97898861881, 11, 352.2039794921875, 353.794213897445, 349.420325236573, 11, 313.1211242675781, 313.229457576302, 313.059240159959, 11, 314.98974609375, 316.399860281695, 314.676404595094, 11, 351.495361328125, 359.7, 344.6, 600, 171.495361328125, 179.70000000000005, 164.60000000000002, 600, 11.827500000000017, 13.1, 9.6, 600, 11.867017543859653, 13.1, 10.1, 285, 11.415631445395418, 11.4869093454673, 11.3806090304515, 11, 11.871403508771923, 12.97, 10.47, 285, 13.539999999999994, 13.54, 13.54, 11, 13.8, 13.8, 13.8, 11, 13.318181818181818, 13.4, 13.1, 11, 8.409090909090908, 8.9, 8.3, 11, 11.666158160180048, 12.8968533968414, 9.89301265538795, 285, 11.2173749186401, 11.2891425972274, 11.1784992962177, 11, 11.670648909929321, 12.7656374480757, 10.2838817310115, 285, 13.336704288990102, 13.3367042889901, 13.3367042889901, 11, 13.599892805754395, 13.5998928057544, 13.5998928057544, 11, 13.114849773843872, 13.1965147855141, 12.8968533968414, 11, 8.259452598702817, 8.69264961672891, 8.09700371694303, 11, , , , , , , , , 191.2133026123047, 192.176, 190.167, 60, , , , , 152824.5, 152856.0, 152757.0, 60, 354.1000061035156, 354.1, 354.1, 541, 8849.201221556666, 8849.2044608, 8849.1979819, 60, 88.82002035927779, 88.8200743466667, 88.819966365, 60, 4532.980958370001, 4533.0129802, 4532.9491726, 60, 45.549682639500006, 45.5502163366667, 45.5491528766667, 60, , , , , , , , , 191.4704132080078, 192.3, 190.84, 601, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 152824.51999999981, 152856.67, 152756.77, 600, 0.6292845257903692, 0.7, 0.6, 1202, 353.5425720214844, 353.57, 353.51, 601, 353.5425720214844, 353.57, 353.51, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, 1.6185856905158116, 1.87, 1.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8849.199691808331, 8849.202973, 8849.19637, 600, 88.81999486347219, 88.82004955, 88.8199395, 600, 4533.034204921661, 4533.064391, 4533.005533, 600, 45.55057008202779, 45.5510731833333, 45.5500922166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5861896838602212, 1.8, 1.5, 1202, 0.6899999999999981, 0.69, 0.69, 600, -0.000516666666666667, 0.04, -0.04, 600, -0.35308333333333386, -0.35, -0.36, 600, -0.0001666666666666667, 0.04, -0.04, 600, 0.007820299500831941, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7951747088186428, 0.8, 0.7, 601, 1.481198003327798, 1.7, 1.4, 1202, 0.0, 0.0, 0.0, 600, -8.333333333333341e-05, 0.04, -0.04, 600, 0.40362333333333333, 0.4088, 0.3976, 60, , , , , , , , , , , , , , , , , 0.7475233333333333, 0.7571, 0.7364, 60, -0.11416666666666665, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5836099999999997, 2.58469, 2.58268, 58, 32.14967413793102, 32.1514, 32.1481, 58, 1439.1267931034483, 1439.191, 1439.071, 58, -1.3191672413793099, -1.3059, -1.3307, 58
2018-09-07 15:30:00, 4379.917142857143, 4390.4, 4370.97, 7, 4387.935714285714, 4398.41, 4378.99, 7, 8.018571428571429, 8.03, 8.01, 7, 7.9697083333333385, 7.981, 7.965, 120, 1479.4242333333336, 1479.572, 1479.216, 120, 999.1781666666664, 999.25, 998.72, 60, 7.0, 7.0, 7.0, 60, -0.2816666666666665, -0.27, -0.32, 60, -3.5, -3.5, -3.5, 12, -3.6239999999999997, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 95.29666666666661, 95.5, 95.2, 30, 524.5, 557.0, 492.0, 4, 622.5, 688.0, 557.0, 4, 4429.0, 4429.0, 4429.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.140904363160253, -4.11417156588243, -4.15602609664523, 12, -1.0576666666666674, -1.05, -1.06, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.2432817811900192, 0.244276, 0.242417, 521, 5.13631477927064, 5.137, 5.116, 521, -23.290499040307225, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.06, 0.06, 0.06, 2, 28.28, 28.28, 28.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 4358.5, 4437.0, 4280.0, 2, 5432.5, 5561.0, 5304.0, 2, 998.9666666666667, 999.0, 998.0, 60, 1002.0473936313668, 1002.10505810238, 1001.96465767857, 12, 1001.95, 1002.0, 1001.0, 60, 95.30833333333334, 95.5, 95.2, 12, -3.5005, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 30, 96.81333333333338, 97.0, 96.5, 30, , , , , 324.9714660644531, 331.9, 313.7, 600, 144.9714813232422, 151.89999999999998, 133.7, 600, 10.077000000000004, 12.5, 6.9, 600, 348.7561340332031, 356.0, 324.8, 285, 168.75613403320312, 176.0, 144.8, 285, 346.88470458984375, 347.055938720703, 346.777404785156, 12, 359.70001220703125, 359.7, 359.7, 12, 359.70001220703125, 359.7, 359.7, 12, 319.79998779296875, 319.8, 319.8, 12, 323.5, 323.5, 323.5, 12, 342.6564636230469, 350.022471430854, 318.253905105627, 285, 162.65646362304688, 170.022471430854, 138.253905105627, 285, 340.7477111816406, 340.923400878906, 340.646759033203, 12, 353.7942199707031, 353.794213897445, 353.794213897445, 12, 353.7942199707031, 353.794213897445, 353.794213897445, 12, 313.2294616699219, 313.229457576302, 313.229457576302, 12, 316.96929931640625, 316.969293483013, 316.969293483013, 12, 349.1441345214844, 356.0, 342.0, 600, 169.14413452148438, 176.0, 162.0, 600, 11.81416666666665, 13.4, 9.7, 600, 11.817894736842108, 13.4, 9.7, 285, 11.526464094709809, 11.5829071803853, 11.4816590829542, 12, 11.822447552447551, 12.99, 10.02, 286, 13.539999999999994, 13.54, 13.54, 12, 13.800000000000002, 13.8, 13.8, 12, 13.275000000000004, 13.4, 13.1, 12, 8.900000000000002, 8.9, 8.9, 12, 11.615387379640172, 13.1966123847548, 9.50109189065311, 285, 11.327391070101742, 11.3834823234116, 11.2816660844712, 12, 11.619915803481952, 12.7899744735182, 9.81945328681573, 286, 13.3367042889901, 13.3367042889901, 13.3367042889901, 12, 13.599892805754395, 13.5998928057544, 13.5998928057544, 12, 13.071712806457555, 13.1966123847548, 12.8968533968414, 12, 8.692649616728911, 8.69264961672891, 8.69264961672891, 12, , , , , , , , , 191.38787841796875, 192.208, 190.307, 60, , , , , 152924.5, 152956.0, 152857.0, 60, 354.1000061035156, 354.1, 354.1, 538, 8849.194643573335, 8849.1978719, 8849.191418, 60, 88.81991072622219, 88.8199645316667, 88.8198569666667, 60, 4532.916606283334, 4532.9481084, 4532.8852804, 60, 45.54861010472221, 45.54913514, 45.5480880066667, 60, , , , , , , , , 191.58441162109375, 191.85, 191.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 152924.51999999981, 152956.67, 152856.77, 600, 0.6756666666666753, 0.7, 0.6, 1200, 353.547607421875, 353.57, 353.53, 600, 353.547607421875, 353.57, 353.53, 601, 0.0, 0.0, 0.0, 600, -0.001447587354409319, 0.01, -0.01, 601, 1.613833333333341, 1.96, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.193153343338, 8849.196359, 8849.190014, 600, 88.81988588905558, 88.8199393166667, 88.8198335666667, 600, 4532.972702176668, 4533.005425, 4532.939804, 600, 45.549545036277834, 45.5500904166667, 45.5489967333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7436666666666414, 1.8, 1.5, 1200, 0.6899999999999981, 0.69, 0.69, 601, 4.9916805324459355e-05, 0.03, -0.03, 601, -0.3551913477537457, -0.35, -0.36, 601, -0.00023294509151414321, 0.04, -0.04, 601, -0.03183333333333333, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7753333333333369, 0.8, 0.7, 600, 1.6136666666666868, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0006821963394342764, 0.04, -0.04, 601, 0.40242000000000006, 0.4098, 0.3954, 60, , , , , , , , , , , , , , , , , 0.7453050000000001, 0.7589, 0.7322, 60, -0.11183333333333333, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5823012068965516, 2.5828, 2.58185, 58, 32.14953103448276, 32.1514, 32.1483, 58, 1439.0478448275865, 1439.076, 1439.02, 58, -1.3356517241379304, -1.3298, -1.3414, 58
2018-09-07 15:31:00, 4402.6175, 4456.93, 4380.7, 4, 4410.6275, 4464.94, 4388.71, 4, 8.01, 8.01, 8.01, 4, 7.991041666666672, 8.004, 7.98, 120, 1479.6481000000008, 1479.776, 1479.481, 120, 999.2149999999995, 999.25, 999.13, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -3.5, -3.5, -3.5, 12, -3.627999999999998, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 95.41000000000001, 95.5, 95.2, 30, 1656.5, 2821.0, 492.0, 4, 409.5, 426.0, 393.0, 4, 2788.0, 2788.0, 2788.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.126953939273548, -4.11417156588243, -4.15602609664523, 12, -1.0588333333333342, -1.05, -1.06, 60, -1.5529999999999984, -1.55, -1.57, 60, 0.24160335316698683, 0.242643, 0.240698, 521, 5.136272552783116, 5.137, 5.073, 521, -23.26207293666039, -22.51, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.045, 0.05, 0.04, 2, 28.28, 28.28, 28.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 4616.5, 4680.0, 4553.0, 2, 6937.5, 7109.0, 6766.0, 2, 999.0, 999.0, 999.0, 60, 1002.069957296046, 1002.09502849334, 1002.04488609879, 12, 1002.0, 1002.0, 1002.0, 60, 95.40833333333335, 95.5, 95.2, 12, -3.5025, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 30, 96.83, 96.9, 96.7, 30, , , , , 324.7344055175781, 335.1, 313.4, 599, 144.7344207763672, 155.10000000000002, 133.39999999999998, 599, 9.212353923205338, 11.9, 4.8, 599, 347.6745300292969, 353.2, 318.3, 286, 167.67453002929688, 173.20000000000005, 138.3, 286, 347.2816162109375, 347.391845703125, 347.103637695312, 12, 359.70001220703125, 359.7, 359.7, 12, 357.8499450683594, 359.7, 356.0, 12, 319.4250183105469, 319.8, 318.3, 12, 322.5924987792969, 324.8, 318.3, 12, 341.5584411621094, 347.173848512168, 311.701601902129, 286, 161.55844116210938, 167.173848512168, 131.701601902129, 286, 341.16424560546875, 341.270690917969, 340.989959716797, 12, 353.7942199707031, 353.794213897445, 353.794213897445, 12, 351.70648193359375, 353.794213897445, 350.022471430854, 12, 312.8475036621094, 313.229457576302, 311.701601902129, 12, 316.07427978515625, 318.253905105627, 311.701601902129, 12, 347.777587890625, 353.2, 342.0, 601, 167.77760314941406, 173.20000000000005, 162.0, 601, 11.902828618968393, 13.0, 10.0, 601, 11.904545454545458, 13.0, 10.1, 286, 11.636081980446818, 11.7008400420021, 11.5805040252013, 12, 11.893893833439295, 12.86, 10.58, 286, 13.539999999999994, 13.54, 13.54, 12, 13.800000000000002, 13.8, 13.8, 12, 13.400000000000004, 13.4, 13.4, 12, 8.958333333333334, 9.2, 8.9, 12, 11.703358319626517, 12.7964878751776, 9.89668855884977, 286, 11.437995522155026, 11.5026929722011, 11.3802632121591, 12, 11.692650683199622, 12.657935835744, 10.3775762601428, 286, 13.3367042889901, 13.3367042889901, 13.3367042889901, 12, 13.599892805754395, 13.5998928057544, 13.5998928057544, 12, 13.1966123847548, 13.1966123847548, 13.1966123847548, 12, 8.752981315819893, 9.00079047642566, 8.69264961672891, 12, , , , , , , , , 191.4827117919922, 192.376, 190.368, 60, , , , , 153024.5, 153056.0, 152957.0, 60, 354.1000061035156, 354.1, 354.1, 541, 8849.188094965, 8849.1913092, 8849.1848807, 60, 88.81980158274999, 88.8198551533333, 88.8197480116667, 60, 4532.852713028333, 4532.8842537, 4532.8209181, 60, 45.54754521713888, 45.548070895, 45.5470153016667, 60, , , , , , , , , 191.67391967773438, 192.26, 191.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 153024.51999999981, 153056.67, 152956.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.5592346191406, 353.59, 353.53, 600, 353.5592041015625, 353.59, 353.53, 599, 0.0, 0.0, 0.0, 599, -0.00732888146911511, 0.01, -0.01, 599, 1.8404166666666704, 1.95, 1.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.18680975333, 8849.190003, 8849.183508, 600, 88.81978016255566, 88.8198333833333, 88.8197251333333, 600, 4532.907345374999, 4532.939696, 4532.874702, 600, 45.54845575624998, 45.5489949333333, 45.5479117, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6899999999999981, 0.69, 0.69, 599, 0.00013355592654424036, 0.04, -0.04, 599, -0.35969949916528055, -0.35, -0.36, 599, 0.0002170283806343907, 0.04, -0.03, 599, 0.07599999999999991, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7559999999999991, 0.8, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0012687813021702845, 0.04, -0.04, 599, 0.40080333333333323, 0.4084, 0.3934, 60, , , , , , , , , , , , , , , , , 0.7422933333333332, 0.7564, 0.7287, 60, -0.06716666666666667, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5821391379310334, 2.58269, 2.5818, 58, 32.14973103448276, 32.1512, 32.1483, 58, 1439.0374310344828, 1439.07, 1439.017, 58, -1.3379051724137934, -1.3312, -1.3421, 58
2018-09-07 15:32:00, 4380.585, 4388.52, 4363.84, 4, 4388.6125, 4396.55, 4371.87, 4, 8.0275, 8.03, 8.02, 4, 8.011808333333331, 8.026, 8.003, 120, 1479.749775, 1479.891, 1479.602, 120, 999.2213333333335, 999.26, 999.12, 60, 7.0, 7.0, 7.0, 60, -0.2540000000000003, -0.23, -0.32, 60, -3.5, -3.5, -3.5, 12, -3.6293999999999977, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 29, 95.4896551724138, 95.5, 95.4, 29, 524.0, 524.0, 524.0, 4, 754.0, 754.0, 754.0, 4, 2739.0, 2788.0, 2690.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2755.0, 2755.0, 2755.0, 2, 5.0, 5.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.115333106808738, -4.11417156588243, -4.12811005699814, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5523333333333318, -1.53, -1.57, 60, 0.23993792911877404, 0.2409, 0.239085, 522, 5.136637931034491, 5.137, 5.116, 522, -23.282758620689766, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.035, 0.04, 0.03, 2, 28.28, 28.28, 28.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 4945.5, 5044.0, 4847.0, 2, 7803.0, 8336.0, 7270.0, 2, 999.0, 999.0, 999.0, 60, 1002.0749709605692, 1002.10505696161, 1001.97468516277, 12, 1002.0, 1002.0, 1002.0, 60, 95.49166666666667, 95.5, 95.4, 12, -3.5065000000000004, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 30, 96.8666666666667, 97.0, 96.7, 30, , , , , 325.54449462890625, 334.4, 318.7, 601, 145.5445098876953, 154.39999999999998, 138.7, 601, 9.618801996672211, 11.8, 6.2, 601, 347.5056457519531, 355.4, 323.7, 286, 167.5056610107422, 175.39999999999998, 143.7, 286, 347.7685546875, 347.915100097656, 347.397796630859, 12, 359.70001220703125, 359.7, 359.7, 12, 356.0, 356.0, 356.0, 12, 318.29998779296875, 318.3, 318.3, 12, 318.29998779296875, 318.3, 318.3, 12, 341.3841552734375, 349.400022396156, 317.111078175486, 286, 161.38417053222656, 169.400022396156, 137.111078175486, 286, 341.6681213378906, 341.822479248047, 341.276245117188, 12, 353.7942199707031, 353.794213897445, 353.794213897445, 12, 349.9706115722656, 350.022471430854, 349.400022396156, 12, 311.70159912109375, 311.701601902129, 311.701601902129, 12, 311.70159912109375, 311.701601902129, 311.701601902129, 12, 348.7314453125, 355.7, 340.5, 599, 168.73146057128906, 175.70000000000005, 160.5, 599, 11.74574290484139, 13.2, 9.4, 599, 11.798601398601404, 13.2, 9.6, 286, 11.7934127370745, 11.8382703081233, 11.713195659783, 12, 11.824743221690593, 13.08, 9.97, 285, 13.539999999999994, 13.54, 13.54, 12, 13.800000000000002, 13.8, 13.8, 12, 13.283333333333331, 13.4, 13.2, 12, 9.341666666666667, 9.5, 9.2, 12, 11.597761921730783, 12.9955767412761, 9.39617863230022, 286, 11.594930039451015, 11.6386557975675, 11.5138261842107, 12, 11.623654183795882, 12.8764957936473, 9.76818294920917, 285, 13.3367042889901, 13.3367042889901, 13.3367042889901, 12, 13.599892805754395, 13.5998928057544, 13.5998928057544, 12, 13.079341592725557, 13.1966123847548, 12.9955767412761, 12, 9.149765463891478, 9.29995861339923, 9.00079047642566, 12, , , , , , , , , 191.3813018798828, 192.388, 190.025, 60, , , , , 153124.5, 153156.0, 153057.0, 60, 354.1000061035156, 354.1, 354.1, 540, 8849.181552498336, 8849.1847723, 8849.1783239, 60, 88.81969254163886, 88.819746205, 88.8196387316667, 60, 4532.788345563332, 4532.8198167, 4532.7564263, 60, 45.54647242605555, 45.546996945, 45.5459404383333, 60, , , , , , , , , 191.53981018066406, 191.83, 191.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 153124.5200166665, 153156.67, 153056.77, 600, 0.6941379310344992, 0.8, 0.6, 1160, 353.55718994140625, 353.58, 353.54, 600, 353.5572204589844, 353.58, 353.54, 601, 0.0, 0.0, 0.0, 601, 0.005673876871880152, 0.01, 0.0, 601, 1.6519499999999987, 1.87, 1.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8849.180054695002, 8849.183497, 8849.176709, 600, 88.81966757825005, 88.81972495, 88.8196118166667, 600, 4532.844708086665, 4532.874592, 4532.812128, 600, 45.547411801444476, 45.5479098666667, 45.5468688, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7462068965516968, 2.1, 1.5, 1160, 0.6899999999999981, 0.69, 0.69, 601, -0.0015474209650582372, 0.04, -0.03, 601, -0.3598336106489238, -0.35, -0.36, 601, 0.0013311148086522472, 0.05, -0.04, 601, 0.0026666666666666726, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7708333333333367, 0.8, 0.7, 600, 1.62034482758623, 2.0, 1.4, 1160, 0.0, 0.0, 0.0, 601, 0.00013311148086522448, 0.04, -0.04, 601, 0.40231999999999996, 0.4081, 0.3954, 60, , , , , , , , , , , , , , , , , 0.7451016666666668, 0.7557, 0.7323, 60, -0.12116666666666664, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5821163157894746, 2.58268, 2.58181, 57, 32.15005789473683, 32.1517, 32.1489, 57, 1439.0350175438596, 1439.066, 1439.016, 57, -1.3384964912280706, -1.3323, -1.3426, 57
2018-09-07 15:33:00, 4378.956, 4383.84, 4370.88, 5, 4386.976000000001, 4391.86, 4378.9, 5, 8.02, 8.02, 8.02, 5, 8.046975, 8.066, 8.026, 120, 1480.1226583333328, 1480.251, 1479.895, 120, 999.2200000000005, 999.26, 999.12, 60, 7.0, 7.0, 7.0, 60, -0.23233333333333359, -0.23, -0.24, 60, -3.5, -3.5, -3.5, 12, -3.6281999999999988, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 95.55333333333328, 95.6, 95.5, 30, 508.0, 524.0, 492.0, 4, 573.5, 688.0, 459.0, 4, 2607.5, 2624.0, 2591.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2755.0, 2755.0, 2755.0, 2, 5.0, 5.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1083692715311075, -4.10024605943926, -4.11417156588243, 12, -1.0616666666666672, -1.06, -1.08, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.23882411730769207, 0.2393, 0.234058, 520, 5.136515384615391, 5.137, 5.116, 520, -23.265596153846275, -19.19, -23.34, 520, -3.3, -3.3, -3.3, 2, 0.03, 0.03, 0.03, 2, 28.28, 28.28, 28.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 5367.0, 5491.0, 5243.0, 2, 9328.0, 9520.0, 9136.0, 2, 999.0, 999.0, 999.0, 60, 1002.074970337485, 1002.11508480702, 1001.97468443608, 12, 1002.0, 1002.0, 1002.0, 60, 95.54166666666667, 95.6, 95.5, 12, -3.5135, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 30, 96.88000000000004, 97.0, 96.8, 30, , , , , 326.3030700683594, 345.4, 320.5, 599, 146.3030548095703, 165.39999999999998, 140.5, 599, 9.38130217028382, 12.4, 4.8, 599, 347.37744140625, 360.0, 322.2, 285, 167.37744140625, 180.0, 142.2, 285, 347.84124755859375, 347.888397216797, 347.779693603516, 12, 359.79998779296875, 360.0, 359.7, 12, 359.26690673828125, 360.0, 355.4, 12, 318.29998779296875, 318.3, 318.3, 12, 319.27471923828125, 322.2, 318.3, 12, 341.2431945800781, 354.1, 315.561175604391, 285, 161.24319458007812, 174.1, 135.561175604391, 285, 341.7239990234375, 341.781646728516, 341.667663574219, 12, 353.8961486816406, 354.1, 353.794213897445, 12, 353.3512268066406, 354.1, 349.400022396156, 12, 311.70159912109375, 311.701601902129, 311.701601902129, 12, 312.9879150390625, 315.561175604391, 311.701601902129, 12, 350.1123962402344, 360.0, 340.2, 600, 170.1123809814453, 180.0, 160.20000000000005, 600, 10.998666666666674, 12.7, 8.5, 600, 11.11263157894737, 12.7, 9.0, 285, 11.807272423144333, 11.8240377886634, 11.7737136856843, 12, 11.113607655502392, 12.45, 9.29, 285, 13.532499999999994, 13.54, 13.51, 12, 13.800000000000002, 13.8, 13.8, 12, 13.199999999999998, 13.2, 13.2, 12, 9.0, 9.0, 9.0, 12, 10.91356988877702, 12.4985493582843, 8.82050334466341, 285, 11.606191985694018, 11.6253025201203, 11.5707597925193, 12, 10.914749718566899, 12.2469365476759, 9.1003580880372, 285, 13.329905261636727, 13.3367042889901, 13.3095081795766, 12, 13.599892805754395, 13.5998928057544, 13.5998928057544, 12, 12.995576741276098, 12.9955767412761, 12.9955767412761, 12, 8.82050334466341, 8.82050334466341, 8.82050334466341, 12, 1.113, 1.113, 1.113, 1, , , , , 191.31480407714844, 192.019, 190.229, 60, , , , , 153224.5, 153256.0, 153157.0, 60, 354.1000061035156, 354.1, 354.1, 541, 8849.174993636667, 8849.1782151, 8849.1717723, 60, 88.81958322727777, 88.8196369183333, 88.8195295383333, 60, 4532.724308151667, 4532.7553569, 4532.6930721, 60, 45.54540513586111, 45.545922615, 45.544884535, 60, , , , , , , , , 191.50318908691406, 191.98, 191.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 153224.47395659456, 153256.58, 153156.77, 599, 0.7317195325542687, 0.8, 0.6, 1198, 353.54669189453125, 353.58, 353.5, 599, 353.5466613769531, 353.58, 353.5, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 1.6846076794657767, 1.93, 1.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.1734186177, 8849.176698, 8849.170196, 599, 88.81955697696158, 88.8196116333333, 88.8195032666667, 599, 4532.779911634392, 4532.812018, 4532.748482, 599, 45.54633186057317, 45.5468669666667, 45.5458080333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8450751252086899, 1.9, 1.6, 1198, 0.6899999999999981, 0.69, 0.69, 599, 0.00021739130434782604, 0.04, -0.03, 598, -0.36000000000000526, -0.36, -0.36, 599, 0.0007859531772575252, 0.04, -0.04, 598, 0.02570951585976628, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7590984974958284, 0.8, 0.7, 599, 1.69499165275462, 1.7, 1.5, 1198, 0.0, 0.0, 0.0, 598, 0.00043478260869565203, 0.04, -0.05, 598, 0.4014783333333333, 0.4097, 0.392, 60, , , , , , , , , , , , , , , , , 0.7435333333333334, 0.7587, 0.726, 60, -0.16749999999999995, -0.07, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5823368965517246, 2.58283, 2.58175, 58, 32.15032413793104, 32.1514, 32.149, 58, 1439.0475517241382, 1439.074, 1439.013, 58, -1.3359465517241385, -1.3306, -1.3431, 58
2018-09-07 15:34:00, 4381.888000000001, 4386.76, 4377.24, 5, 4389.906, 4394.79, 4385.26, 5, 8.018, 8.03, 8.01, 5, 8.112358333333336, 8.144, 8.066, 120, 1480.1936916666666, 1480.384, 1480.102, 120, 999.2813333333337, 999.4, 999.16, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -3.5, -3.5, -3.5, 12, -3.627599999999999, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 29, 95.58620689655173, 95.7, 95.5, 29, 1623.5, 2493.0, 754.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 3641.0, 4527.0, 2755.0, 2, 6.5, 8.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.101408678129707, -4.08633351191719, -4.11417156588243, 12, -1.065666666666667, -1.06, -1.08, 60, -1.5536666666666648, -1.55, -1.57, 60, 0.23842298084291205, 0.238741, 0.234841, 522, 5.136434865900391, 5.137, 5.073, 522, -23.280977011494375, -20.02, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.04, 0.05, 0.03, 2, 28.28, 28.28, 28.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 5908.0, 6045.0, 5771.0, 2, 8867.5, 8925.0, 8810.0, 2, 999.0, 999.0, 999.0, 60, 1002.1334697180208, 1002.18528418912, 1002.07496984481, 12, 1002.0, 1002.0, 1002.0, 60, 95.59166666666665, 95.7, 95.5, 12, -3.5, -3.5, -3.5, 60, -3.5, -3.5, -3.5, 30, 97.02999999999999, 97.1, 96.9, 30, , , , , 323.68817138671875, 330.5, 306.9, 601, 143.6881866455078, 150.5, 126.89999999999998, 601, 8.884692179700501, 12.2, 3.3, 601, 344.6155090332031, 356.6, 318.8, 285, 164.61550903320312, 176.60000000000002, 138.8, 285, 347.5634765625, 347.826782226562, 347.432678222656, 11, 360.0, 360.0, 360.0, 11, 360.0, 360.0, 360.0, 11, 318.29998779296875, 318.3, 318.3, 11, 319.7270812988281, 322.2, 318.8, 11, 338.4315490722656, 350.633609898682, 312.250874920435, 285, 158.43154907226562, 170.633609898682, 132.250874920435, 285, 341.44061279296875, 341.700286865234, 341.304595947266, 11, 354.1000061035156, 354.1, 354.1, 11, 354.1000061035156, 354.1, 354.1, 11, 311.70159912109375, 311.701601902129, 311.701601902129, 11, 313.15350341796875, 315.561175604391, 312.250874920435, 11, 344.6900634765625, 356.9, 340.2, 600, 164.69007873535156, 176.89999999999998, 160.20000000000005, 600, 11.232166666666666, 13.0, 9.6, 600, 11.230175438596484, 13.0, 9.6, 285, 11.729611985178876, 11.757642532354, 11.7072752710738, 11, 11.211311004784687, 12.7, 9.93, 285, 13.510000000000002, 13.51, 13.51, 11, 13.8, 13.8, 13.8, 11, 12.836363636363636, 13.2, 12.7, 11, 9.0, 9.0, 9.0, 11, 11.0312978465399, 12.8017006459553, 9.39453882985325, 285, 11.52828477507361, 11.5551134881669, 11.5064679636738, 11, 11.012384992103396, 12.5016794328363, 9.72612213570823, 285, 13.309508179576598, 13.3095081795766, 13.3095081795766, 11, 13.599892805754395, 13.5998928057544, 13.5998928057544, 11, 12.625195613411961, 12.9955767412761, 12.4985493582843, 11, 8.82050334466341, 8.82050334466341, 8.82050334466341, 11, , , , , , , , , 191.24945068359375, 191.939, 190.364, 60, , , , , 153324.5, 153356.0, 153257.0, 60, 354.1000061035156, 354.1, 354.1, 539, 8849.168437193333, 8849.1716637, 8849.1652092, 60, 88.81947395322223, 88.8195277283333, 88.8194201533333, 60, 4532.660667831666, 4532.6920037, 4532.6295025, 60, 45.54434446386111, 45.5448667283333, 45.5438250416667, 60, , , , , , , , , 191.42172241210938, 191.83, 190.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 153324.36333333352, 153356.58, 153256.68, 600, 0.6441666666666759, 0.7, 0.6, 1200, 353.5486755371094, 353.57, 353.51, 600, 353.5486755371094, 353.57, 353.51, 601, 0.0, 0.0, 0.0, 600, 0.00034941763727121483, 0.01, -0.01, 601, 1.097550000000004, 1.6, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.167021951662, 8849.170185, 8849.163885, 600, 88.81945036586117, 88.8195030833333, 88.8193980833333, 600, 4532.715836676666, 4532.748375, 4532.682167, 600, 45.54526394461112, 45.54580625, 45.5447027833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.510833333333307, 1.8, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, 4.2141368967157045e-19, 0.04, -0.04, 601, -0.36000000000000526, -0.36, -0.36, 600, 0.0002995008319467552, 0.04, -0.04, 601, 0.007333333333333343, 2.3, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7515000000000001, 0.8, 0.7, 600, 1.4091666666666958, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0001331114808652248, 0.04, -0.03, 601, 0.4017, 0.4075, 0.3956, 60, , , , , , , , , , , , , , , , , 0.7439549999999999, 0.7547, 0.7326, 60, -0.2514999999999999, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581802068965517, 2.58245, 2.58139, 58, 32.1505396551724, 32.1528, 32.1492, 58, 1439.0145862068966, 1439.054, 1438.991, 58, -1.3429224137931028, -1.3347, -1.3481, 58
2018-09-07 15:35:00, 4382.0, 4383.21, 4378.61, 5, 4390.02, 4391.23, 4386.63, 5, 8.02, 8.02, 8.02, 5, 8.16539166666667, 8.193, 8.143, 120, 1480.8780000000004, 1481.02, 1480.401, 120, 999.2400000000002, 999.3, 999.15, 60, 7.0, 7.0, 7.0, 60, -0.1959999999999998, -0.18, -0.24, 60, -3.5, -3.5, -3.5, 12, -3.6281999999999983, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 95.48666666666668, 95.5, 95.4, 30, 1623.5, 2460.0, 787.0, 4, 672.0, 820.0, 524.0, 4, 3149.0, 3149.0, 3149.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2608.0, 2657.0, 2559.0, 2, 5.0, 5.0, 5.0, 2, 4576.0, 4625.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.115333106808738, -4.11417156588243, -4.12811005699814, 12, -1.0696666666666663, -1.06, -1.08, 60, -1.553666666666665, -1.55, -1.57, 60, 0.23776900000000012, 0.238392, 0.237017, 521, 5.136433781190027, 5.158, 5.073, 521, -23.32000000000012, -22.93, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.04, 0.05, 0.03, 2, 28.28, 28.28, 28.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 6471.0, 6597.0, 6345.0, 2, 10527.5, 10583.0, 10472.0, 2, 999.0, 999.0, 999.0, 60, 1002.0950262369506, 1002.15519779767, 1002.00476906306, 12, 1002.0, 1002.0, 1002.0, 60, 95.49166666666667, 95.5, 95.4, 12, -3.5, -3.5, -3.5, 60, -3.5, -3.5, -3.5, 30, 96.74333333333327, 96.9, 96.6, 30, , , , , 325.0279541015625, 340.5, 317.4, 599, 145.02796936035156, 160.5, 137.39999999999998, 599, 9.420033388981638, 12.2, 4.8, 599, 349.21051025390625, 354.0, 344.4, 286, 169.21051025390625, 174.0, 164.39999999999998, 286, 347.572265625, 347.671844482422, 347.475952148438, 12, 360.0, 360.0, 360.0, 12, 358.8668212890625, 360.0, 356.6, 12, 318.29998779296875, 318.3, 318.3, 12, 318.79998779296875, 318.8, 318.8, 12, 343.1180419921875, 347.987652985613, 338.219069027689, 286, 163.1180419921875, 167.987652985613, 158.219069027689, 286, 341.4498291015625, 341.554412841797, 341.355133056641, 12, 354.1000061035156, 354.1, 354.1, 12, 352.9447021484375, 354.1, 350.633609898682, 12, 311.70159912109375, 311.701601902129, 311.701601902129, 12, 312.2508850097656, 312.250874920435, 312.250874920435, 12, 349.1986999511719, 354.0, 344.1, 601, 169.19869995117188, 174.0, 164.10000000000002, 601, 11.727787021630634, 12.8, 10.1, 601, 11.723776223776223, 12.8, 10.1, 286, 11.725471262345144, 11.7351086194814, 11.7155166374781, 12, 11.722040686586142, 12.65, 10.5272727272727, 286, 13.51, 13.51, 13.51, 12, 13.800000000000002, 13.8, 13.8, 12, 13.0, 13.0, 13.0, 12, 9.0, 9.0, 9.0, 12, 11.521572628075372, 12.5979040068041, 9.89931070886701, 286, 11.524828924695418, 11.5336021527819, 11.5144039145416, 12, 11.519817432714552, 12.4476681280625, 10.3261688629074, 286, 13.309508179576598, 13.3095081795766, 13.3095081795766, 12, 13.599892805754395, 13.5998928057544, 13.5998928057544, 12, 12.801700645955295, 12.8017006459553, 12.8017006459553, 12, 8.82050334466341, 8.82050334466341, 8.82050334466341, 12, , , , , , , , , 191.48890686035156, 192.21, 190.45, 60, , , , , 153424.5, 153456.0, 153357.0, 60, 354.1000061035156, 354.1, 354.1, 541, 8849.161892331667, 8849.1651003, 8849.1586897, 60, 88.81936487219441, 88.8194183383333, 88.819311495, 60, 4532.597304268334, 4532.6284676, 4532.566113, 60, 45.54328840447222, 45.5438077933333, 45.54276855, 60, , , , , , , , , 191.60885620117188, 192.13, 191.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 153424.36333333352, 153456.58, 153356.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.5179748535156, 353.54, 353.49, 600, 353.5179748535156, 353.54, 353.49, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000009, 0.01, 0.0, 600, 1.0666166666666665, 1.32, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.160640870003, 8849.163874, 8849.157411, 600, 88.8193440145, 88.8193979, 88.8192901833333, 600, 4532.649130266672, 4532.68206, 4532.616309, 600, 45.544152171111094, 45.544701, 45.54360515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0005166666666666668, 0.03, -0.04, 600, -0.36000000000000526, -0.36, -0.36, 600, 0.0004833333333333334, 0.04, -0.04, 600, -0.025333333333333378, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7063333333333267, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.000483333333333333, 0.04, -0.04, 600, 0.40045833333333325, 0.411, 0.3938, 60, , , , , , , , , , , , , , , , , 0.741655, 0.7611, 0.7293, 60, -0.25066666666666654, -0.19, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5824724137931034, 2.58294, 2.58191, 58, 32.1502, 32.152, 32.1488, 58, 1439.0561379310343, 1439.087, 1439.021, 58, -1.3340948275862075, -1.3276, -1.3415, 58
2018-09-07 15:36:00, 4387.8116666666665, 4406.09, 4379.47, 6, 4395.835, 4414.12, 4387.49, 6, 8.023333333333333, 8.03, 8.02, 6, 8.218300000000001, 8.241, 8.192, 120, 1480.919591666666, 1481.077, 1480.429, 120, 999.259666666666, 999.28, 999.19, 60, 7.0, 7.0, 7.0, 60, -0.1916666666666667, -0.18, -0.23, 60, -3.5, -3.5, -3.5, 12, -3.629399999999998, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 28, 95.3571428571429, 95.5, 95.3, 28, 623.0, 656.0, 590.0, 4, 672.0, 688.0, 656.0, 4, 2493.0, 2493.0, 2493.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2559.0, 2559.0, 2559.0, 2, 5.0, 5.0, 5.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.131599016611223, -4.11417156588243, -4.14206155861632, 12, -1.0749999999999993, -1.06, -1.08, 60, -1.5523333333333318, -1.53, -1.57, 60, 0.2370740499040309, 0.237569, 0.236461, 521, 5.136274472168914, 5.137, 5.116, 521, -23.300019193858088, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.02, 0.02, 0.02, 2, 28.28, 28.28, 28.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 7124.5, 7307.0, 6942.0, 2, 10938.0, 11475.0, 10401.0, 2, 999.0, 999.0, 999.0, 60, 1002.1159184779882, 1002.13513998508, 1002.07496870647, 12, 1002.0, 1002.0, 1002.0, 60, 95.375, 95.5, 95.3, 12, -3.4964999999999997, -3.47, -3.5, 60, -3.5, -3.5, -3.5, 30, 96.58999999999999, 96.8, 96.5, 30, , , , , 325.6927185058594, 333.4, 316.2, 600, 145.6927032470703, 153.39999999999998, 136.2, 600, 8.522499999999997, 11.1, 5.0, 600, 349.590087890625, 355.7, 341.2, 285, 169.59007263183594, 175.70000000000005, 161.20000000000005, 285, 347.8228454589844, 347.92041015625, 347.675506591797, 12, 360.0, 360.0, 360.0, 12, 356.375, 356.6, 355.7, 12, 318.29998779296875, 318.3, 318.3, 12, 334.1705627441406, 343.6, 318.8, 12, 343.4917907714844, 349.718253751472, 334.909141145606, 285, 163.49179077148438, 169.718253751472, 154.909141145606, 285, 341.7033386230469, 341.800048828125, 341.564208984375, 12, 354.1000061035156, 354.1, 354.1, 12, 350.40478515625, 350.633609898682, 349.718253751472, 12, 311.70159912109375, 311.701601902129, 311.701601902129, 12, 329.8927001953125, 337.37755383982, 312.250874920435, 12, 349.5407409667969, 356.0, 339.2, 601, 169.5579071044922, 176.0, 159.70000000000005, 600, 11.053999999999993, 12.4, 9.6, 600, 11.05964912280701, 12.4, 9.6, 285, 11.6587710377092, 11.7146059544659, 11.5757968476357, 12, 11.086538461538463, 12.27, 9.98, 286, 13.435833333333333, 13.51, 13.29, 12, 13.633333333333335, 13.8, 13.4, 12, 12.983333333333334, 13.0, 12.8, 12, 9.0, 9.0, 9.0, 12, 10.857469017959161, 12.1977233273964, 9.40585607715041, 285, 11.455185064706166, 11.5099126980982, 11.3721683203385, 12, 10.884288642728654, 12.066872641655, 9.78419353815964, 286, 13.234337668164715, 13.3095081795766, 13.0864727273713, 12, 13.432164694776025, 13.5998928057544, 13.1966123847548, 12, 12.784717592692695, 12.8017006459553, 12.5979040068041, 12, 8.82050334466341, 8.82050334466341, 8.82050334466341, 12, , , , , , , , , 191.5123291015625, 192.526, 190.641, 60, , , , , 153524.5, 153556.0, 153457.0, 60, 354.1000061035156, 354.1, 354.1, 541, 8849.155395226666, 8849.1585816, 8849.1522014, 60, 88.8192565871111, 88.8193096933333, 88.8192033566667, 60, 4532.533908313332, 4532.5650847, 4532.5024434, 60, 45.5422318052222, 45.5427514116667, 45.54170739, 60, , , , , , , , , 191.65249633789062, 192.13, 191.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 153524.36333333352, 153556.58, 153456.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.5322265625, 353.55, 353.5, 600, 353.5322265625, 353.55, 353.5, 600, 0.0, 0.0, 0.0, 600, 0.004116666666666652, 0.01, -0.0, 600, 1.652316666666666, 1.95, 1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.154143593332, 8849.1574, 8849.150887, 600, 88.81923572655556, 88.81929, 88.81918145, 600, 4532.584047848336, 4532.616199, 4532.551643, 600, 45.54306746413891, 45.5436033166667, 45.5425273833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.00011666666666666661, 0.04, -0.04, 600, -0.3600500000000052, -0.36, -0.37, 600, 0.00033333333333333316, 0.04, -0.04, 600, 0.012166666666666659, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7036666666666602, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333304, 0.04, -0.04, 600, 0.40018166666666677, 0.408, 0.3931, 60, , , , , , , , , , , , , , , , , 0.7411299999999998, 0.7556, 0.728, 60, -0.2266666666666666, -0.13, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581999999999999, 2.58263, 2.58155, 57, 32.149871929824556, 32.1515, 32.1485, 57, 1439.0285438596497, 1439.07, 1439.002, 57, -1.3397859649122814, -1.3307, -1.3454, 57
2018-09-07 15:37:00, 4381.808, 4385.56, 4378.51, 5, 4389.821999999999, 4393.58, 4386.52, 5, 8.014, 8.02, 8.01, 5, 8.266916666666663, 8.287, 8.242, 120, 1480.2170833333332, 1480.394, 1480.089, 120, 999.3080000000001, 999.36, 999.27, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -3.5, -3.5, -3.5, 12, -3.6273999999999997, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 29, 95.49655172413794, 95.9, 95.3, 29, 590.0, 590.0, 590.0, 4, 770.5, 820.0, 721.0, 4, 2460.0, 2460.0, 2460.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.114197511687123, -4.05854719101995, -4.14206155861632, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.5516666666666652, -1.53, -1.57, 60, 0.23583758541266794, 0.236732, 0.234903, 521, 5.136433781190027, 5.137, 5.073, 521, -23.29990403071029, -22.51, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.03, 0.03, 0.03, 2, 28.28, 28.28, 28.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 7654.5, 7845.0, 7464.0, 2, 10803.0, 11176.0, 10430.0, 2, 999.0, 999.0, 999.0, 60, 1002.1610464330366, 1002.18528217454, 1002.13513957351, 12, 1002.0, 1002.0, 1002.0, 60, 95.50000000000001, 95.9, 95.3, 12, -3.496, -3.47, -3.5, 60, -3.5, -3.5, -3.5, 30, 96.95666666666666, 97.0, 96.9, 30, , , , , 326.2454833984375, 346.5, 312.6, 600, 146.24549865722656, 166.5, 132.60000000000002, 600, 8.272666666666664, 12.0, 3.0, 600, 342.6246337890625, 354.0, 320.0, 286, 162.6246337890625, 174.0, 140.0, 286, 347.5884704589844, 347.832824707031, 347.333221435547, 12, 360.0, 360.0, 360.0, 12, 355.70001220703125, 355.7, 355.7, 12, 318.29998779296875, 318.3, 318.3, 12, 325.07647705078125, 337.5, 320.0, 12, 336.3822326660156, 347.970086098926, 313.33837523406, 286, 156.3822479248047, 167.970086098926, 133.33837523406, 286, 341.4606018066406, 341.701354980469, 341.201629638672, 12, 354.1000061035156, 354.1, 354.1, 12, 349.71826171875, 349.718253751472, 349.718253751472, 12, 311.70159912109375, 311.701601902129, 311.701601902129, 12, 318.5461730957031, 331.112037838524, 313.33837523406, 12, 346.4090881347656, 354.0, 337.5, 598, 166.39706420898438, 174.0, 157.5, 599, 10.270116861435723, 12.3, 8.3, 599, 10.397552447552451, 12.3, 8.6, 286, 11.48416358490011, 11.555761821366, 11.4018907563025, 12, 10.386846789574061, 12.05, 9.04, 286, 13.223333333333331, 13.29, 13.08, 12, 13.400000000000004, 13.4, 13.4, 12, 12.766666666666666, 12.8, 12.4, 12, 8.899999999999999, 9.0, 8.6, 12, 10.202549678173144, 12.0979063384869, 8.40438841150011, 286, 11.282083884285123, 11.3532571476525, 11.2008667683095, 12, 10.191687722295372, 11.8475486654658, 8.84611032082123, 286, 13.019681441771084, 13.0864727273713, 12.8764957936473, 12, 13.1966123847548, 13.1966123847548, 13.1966123847548, 12, 12.531207226902817, 12.5979040068041, 12.1977233273964, 12, 8.716474611372584, 8.82050334466341, 8.40438841150011, 12, , , , , , , , , 191.5674591064453, 192.974, 190.288, 60, , , , , 153624.5, 153656.0, 153557.0, 60, 354.1000061035156, 354.1, 354.1, 538, 8849.148876188334, 8849.1520927, 8849.1456623, 60, 88.81914793647222, 88.819201545, 88.8190943716667, 60, 4532.46928658167, 4532.5014174, 4532.4370522, 60, 45.541154776361104, 45.54169029, 45.5406175366667, 60, , , , , , , , , 191.70187377929688, 192.26, 191.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 153624.41710482546, 153656.68, 153556.68, 601, 0.6425138632162678, 0.7, 0.6, 1082, 353.53546142578125, 353.57, 353.51, 601, 353.53546142578125, 353.57, 353.51, 601, 0.0, 0.0, 0.0, 601, -0.004425956738768697, 0.0, -0.01, 601, 1.2526289517470919, 1.89, 0.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8849.147404381038, 8849.150876, 8849.144154, 601, 88.81912340635051, 88.8191812666667, 88.8190692333333, 601, 4532.522496189683, 4532.551536, 4532.489571, 601, 45.54204160316142, 45.5425256, 45.54149285, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4626617375231046, 1.7, 1.3, 1082, 0.6899999999999981, 0.69, 0.69, 601, -6.655574043261263e-05, 0.04, -0.03, 601, -0.36149750415973875, -0.36, -0.37, 601, 0.0012479201331114817, 0.05, -0.04, 601, -0.03710482529118138, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7174708818635563, 0.8, 0.7, 601, 1.340480591497245, 1.5, 1.2, 1082, 0.0, -0.0, -0.0, 601, -0.0005657237936772047, 0.04, -0.04, 601, 0.4014749999999999, 0.4095, 0.3927, 60, , , , , , , , , , , , , , , , , 0.7435283333333332, 0.7583, 0.7273, 60, -0.25766666666666654, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5823970689655162, 2.58283, 2.58181, 58, 32.150641379310336, 32.1523, 32.1492, 58, 1439.0502931034484, 1439.077, 1439.016, 58, -1.3354706896551722, -1.3298, -1.3427, 58
2018-09-07 15:38:00, 4445.759999999999, 4571.86, 4382.06, 3, 4453.78, 4579.88, 4390.08, 3, 8.02, 8.02, 8.02, 3, 8.298875, 8.313, 8.285, 120, 1480.4982583333333, 1480.868, 1480.194, 120, 999.2491666666663, 999.32, 998.91, 60, 7.0, 7.0, 7.0, 60, -0.19333333333333316, -0.18, -0.23, 60, -3.5, -3.5, -3.5, 12, -3.6271999999999984, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 29, 95.79655172413793, 96.0, 95.5, 29, 623.0, 656.0, 590.0, 4, 639.5, 820.0, 459.0, 4, 3379.0, 4232.0, 2526.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.072452189907418, -4.04467336653039, -4.11417156588243, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.23434548374760983, 0.235189, 0.233548, 523, 5.136437858508612, 5.137, 5.116, 523, -23.292160611854808, -22.51, -23.34, 523, -3.3, -3.3, -3.3, 2, 0.015, 0.02, 0.01, 2, 28.285, 28.29, 28.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 8334.0, 8568.0, 8100.0, 2, 13254.0, 14050.0, 12458.0, 2, 998.95, 999.0, 998.0, 60, 1002.0992029515616, 1002.17525303337, 1001.77410994796, 12, 1001.95, 1002.0, 1001.0, 60, 95.8, 96.0, 95.5, 12, -3.5005, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 30, 96.66999999999993, 96.9, 96.6, 30, , , , , 326.2873229980469, 336.0, 318.7, 602, 146.28732299804688, 156.0, 138.7, 602, 8.895016611295679, 11.5, 3.5, 602, 348.6302490234375, 360.0, 1.4, 285, 168.63026428222656, 183.1, 141.7, 285, 347.321044921875, 347.429504394531, 347.259216308594, 11, 1.6909431219100952, 360.0, 3.0999999999999943, 11, 0.28220444917678833, 357.4, 3.0999999999999943, 11, 318.29998779296875, 318.3, 318.3, 11, 320.0, 320.0, 320.0, 11, 342.51324462890625, 357.268126086619, 315.075264489972, 285, 162.51324462890625, 177.268126086619, 135.075264489972, 285, 341.1865539550781, 341.298645019531, 341.125854492188, 11, 355.8280944824219, 357.268126086619, 354.1, 11, 354.3902282714844, 357.26812608661896, 349.718253751472, 11, 311.70159912109375, 311.701601902129, 311.701601902129, 11, 313.33837890625, 313.33837523406, 313.33837523406, 11, 350.01348876953125, 360.0, 1.4, 601, 170.01348876953125, 183.4, 157.70000000000005, 601, 10.81730449251247, 12.1, 8.8, 601, 10.8421052631579, 12.1, 8.8, 285, 11.375152797232, 11.3982837127846, 11.356698146205, 11, 10.836749601275907, 11.98, 9.24, 285, 13.080000000000002, 13.08, 13.08, 11, 13.400000000000004, 13.4, 13.4, 11, 12.299999999999999, 12.3, 12.3, 11, 8.599999999999998, 8.6, 8.6, 11, 10.641636960499483, 11.8962417429607, 8.59413389501259, 285, 11.17588439422211, 11.1976568674863, 11.1575412942894, 11, 10.63653237362556, 11.7759366390322, 9.03787736085965, 285, 12.876495793647297, 12.8764957936473, 12.8764957936473, 11, 13.196612384754799, 13.1966123847548, 13.1966123847548, 11, 12.097906338486899, 12.0979063384869, 12.0979063384869, 11, 8.40438841150011, 8.40438841150011, 8.40438841150011, 11, , , , , 1.117, 1.117, 1.117, 1, 191.5567626953125, 192.614, 190.663, 60, , , , , 153724.5, 153756.0, 153657.0, 60, 354.1000061035156, 354.1, 354.1, 542, 8849.14233535333, 8849.1455537, 8849.139113, 60, 88.81903892255554, 88.8190925616667, 88.8189852166667, 60, 4532.403758276667, 4532.435989, 4532.3714473, 60, 45.540062637944445, 45.5405998166667, 45.5395241216667, 60, , , , , , , , , 191.67572021484375, 192.16, 191.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 153724.53191666678, 153756.68, 153656.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.5068359375, 353.55, 353.48, 600, 353.5068359375, 353.55, 353.48, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.3184833333333335, 1.56, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.140896634999, 8849.144144, 8849.137646, 600, 88.81901494391663, 88.8190690666667, 88.8189607666667, 600, 4532.455762443335, 4532.489462, 4532.425525, 600, 45.54092937405558, 45.5414910333333, 45.5404254166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3343333333333212, 1.4, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.00013333333333333358, 0.04, -0.04, 600, -0.3663333333333377, -0.36, -0.37, 600, -0.0008000000000000005, 0.03, -0.03, 600, 0.07316666666666666, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7134999999999939, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0011166666666666673, 0.05, -0.04, 600, 0.4009649999999999, 0.407, 0.3949, 60, , , , , , , , , , , , , , , , , 0.742585, 0.7538, 0.7314, 60, -0.2538333333333333, -0.25, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5821227586206894, 2.58275, 2.58174, 58, 32.15047931034482, 32.1523, 32.149, 58, 1439.0342758620686, 1439.072, 1439.011, 58, -1.3387741379310347, -1.3309, -1.3437, 58
2018-09-07 15:39:00, 4380.328333333334, 4393.4, 4372.09, 6, 4388.348333333334, 4401.42, 4380.11, 6, 8.019999999999998, 8.02, 8.02, 6, 8.329033333333332, 8.34, 8.314, 120, 1480.2767000000001, 1480.459, 1480.185, 120, 999.2588333333333, 999.31, 999.15, 60, 7.0, 7.0, 7.0, 60, -0.18233333333333315, -0.18, -0.19, 60, -3.5, -3.5, -3.5, 12, -3.6289999999999982, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 95.47000000000001, 95.5, 95.4, 30, 623.0, 656.0, 590.0, 4, 820.0, 820.0, 820.0, 4, 4199.0, 4199.0, 4199.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.118817729587666, -4.11417156588243, -4.12811005699814, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5526666666666646, -1.55, -1.57, 60, 0.23290019423076924, 0.233827, 0.230354, 520, 5.136636538461546, 5.137, 5.116, 520, -23.2831730769232, -20.85, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.025, 0.03, 0.02, 2, 28.29, 28.29, 28.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 9013.5, 9148.0, 8879.0, 2, 13150.0, 14925.0, 11375.0, 2, 999.0, 999.0, 999.0, 60, 1002.1150809010583, 1002.1551951635, 1002.00476642946, 12, 1002.0, 1002.0, 1002.0, 60, 95.46666666666665, 95.5, 95.4, 12, -3.501, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 29, 96.748275862069, 96.8, 96.7, 29, , , , , 325.6593933105469, 333.2, 318.2, 599, 145.6593780517578, 153.20000000000005, 138.2, 599, 9.163439065108525, 12.6, 3.6, 599, 345.7987365722656, 358.3, 321.7, 287, 165.7987518310547, 178.29999999999995, 141.7, 287, 347.3553771972656, 347.461639404297, 347.221343994141, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 318.29998779296875, 318.3, 318.3, 12, 320.0, 320.0, 320.0, 12, 339.63751220703125, 352.367976047159, 315.103476138366, 287, 159.6375274658203, 172.367976047159, 135.103476138366, 287, 341.2132263183594, 341.336822509766, 341.072601318359, 12, 357.26812744140625, 357.268126086619, 357.268126086619, 12, 357.26812744140625, 357.268126086619, 357.26812608661896, 12, 311.70159912109375, 311.701601902129, 311.701601902129, 12, 313.48309326171875, 315.075264489972, 313.33837523406, 12, 349.1651611328125, 360.0, 341.2, 599, 169.1651611328125, 180.0, 161.20000000000005, 599, 11.035225375626043, 12.6, 8.8, 599, 11.13867595818816, 12.6, 8.8, 287, 11.334539539649498, 11.3754816112084, 11.3026251312566, 12, 11.147536554354739, 12.4818181818182, 9.53636363636364, 286, 13.080000000000004, 13.08, 13.08, 12, 13.400000000000004, 13.4, 13.4, 12, 12.474999999999996, 12.6, 12.3, 12, 8.599999999999998, 8.6, 8.6, 12, 10.941020501223997, 12.4285511298755, 8.59623750146337, 287, 11.132881448381225, 11.1736332816097, 11.1015513312728, 12, 10.949868535294968, 12.2793395342018, 9.34454349185093, 286, 12.8764957936473, 12.8764957936473, 12.8764957936473, 12, 13.1966123847548, 13.1966123847548, 13.1966123847548, 12, 12.290782466796918, 12.4285511298755, 12.0979063384869, 12, 8.40438841150011, 8.40438841150011, 8.40438841150011, 12, , , , , , , , , 191.57293701171875, 192.495, 190.578, 60, , , , , 153824.5, 153856.0, 153757.0, 60, 354.1000061035156, 354.1, 354.1, 539, 8849.135785791668, 8849.1390042, 8849.132576, 60, 88.81892976319442, 88.8189834033333, 88.8188762666667, 60, 4532.338068699998, 4532.3703604, 4532.3055809, 60, 45.53896781166667, 45.5395060066667, 45.5384263483333, 60, , , , , , , , , 191.69439697265625, 192.31, 191.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 153824.48626043438, 153856.59, 153756.78, 599, 0.6000000000000132, 0.6, 0.6, 1198, 353.5154113769531, 353.53, 353.47, 599, 353.5154724121094, 353.53, 353.47, 598, 0.0, 0.0, 0.0, 598, 0.0005685618729096993, 0.01, 0.0, 598, 1.289148580968278, 1.53, 1.06, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8849.134434345578, 8849.137635, 8849.131249, 599, 88.8189072390929, 88.8189605833333, 88.81885415, 599, 4532.393978402337, 4532.425433, 4532.36205, 599, 45.539899640038946, 45.5404238833333, 45.5393675, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3307178631051573, 1.4, 1.3, 1198, 0.6899999999999981, 0.69, 0.69, 598, 0.00015050167224080264, 0.04, -0.03, 598, -0.3654515050167258, -0.36, -0.37, 598, -1.6722408026756002e-05, 0.04, -0.05, 598, 0.03188647746243744, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.705175292153582, 0.8, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, 0.0006354515050167227, 0.04, -0.04, 598, 0.4002550000000001, 0.4058, 0.3947, 60, , , , , , , , , , , , , , , , , 0.7412749999999998, 0.7515, 0.7309, 60, -0.11516666666666664, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5822857894736844, 2.58273, 2.58195, 57, 32.150259649122816, 32.1522, 32.149, 57, 1439.044754385965, 1439.072, 1439.024, 57, -1.336522807017544, -1.3307, -1.3409, 57
2018-09-07 15:40:00, 4382.679999999999, 4390.86, 4376.95, 6, 4390.7, 4398.88, 4384.97, 6, 8.019999999999998, 8.02, 8.02, 6, 8.353024999999999, 8.373, 8.338, 120, 1480.6638999999998, 1480.773, 1480.465, 120, 999.2518333333334, 999.3, 999.17, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -3.5, -3.5, -3.5, 12, -3.6351999999999998, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 30, 95.69333333333337, 95.9, 95.5, 30, 623.0, 656.0, 590.0, 4, 820.0, 820.0, 820.0, 4, 4166.0, 4166.0, 4166.0, 2, 311.0, 360.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.089817039790316, -4.07243389764267, -4.11417156588243, 12, -1.079499999999999, -1.06, -1.09, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.23165724568138207, 0.232293, 0.230881, 521, 5.136433781190027, 5.137, 5.073, 521, -23.28335892514407, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.03, 0.03, 0.03, 2, 28.29, 28.29, 28.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 9805.0, 9950.0, 9660.0, 2, 10578.5, 10908.0, 10249.0, 2, 999.0, 999.0, 999.0, 60, 1002.1042159954126, 1002.14516576502, 1002.02482310815, 12, 1002.0, 1002.0, 1002.0, 60, 95.675, 95.8, 95.5, 12, -3.5085, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 31, 96.6322580645161, 96.7, 96.5, 31, , , , , 325.1552734375, 331.9, 312.0, 600, 145.1552734375, 151.89999999999998, 132.0, 600, 8.89799999999999, 11.2, 5.1, 600, 349.9324645996094, 358.9, 344.4, 284, 169.93246459960938, 178.89999999999998, 164.39999999999998, 284, 347.3022155761719, 347.358520507812, 347.193176269531, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 1.0, 358.9, 3.0999999999999943, 12, 318.29998779296875, 318.3, 318.3, 12, 321.70001220703125, 321.7, 321.7, 12, 343.8519592285156, 352.979292624739, 338.205505170892, 284, 163.85194396972656, 172.979292624739, 158.205505170892, 284, 341.1618347167969, 341.220825195312, 341.055267333984, 12, 357.26812744140625, 357.268126086619, 357.268126086619, 12, 355.12371826171875, 357.268126086619, 352.979292624739, 12, 311.70159912109375, 311.701601902129, 311.701601902129, 12, 315.0940856933594, 315.103476138366, 315.075264489972, 12, 349.9093933105469, 359.1, 343.8, 601, 169.90939331054688, 179.10000000000002, 163.79999999999995, 601, 11.647254575707166, 12.8, 10.3, 601, 11.65105633802817, 12.8, 10.3, 284, 11.302155754994308, 11.317599720084, 11.2836191809591, 12, 11.647368421052622, 12.6, 10.6, 285, 13.080000000000004, 13.08, 13.08, 12, 13.283333333333331, 13.4, 13.2, 12, 12.683333333333332, 12.8, 12.6, 12, 8.599999999999998, 8.6, 8.6, 12, 11.448102537656167, 12.5959829421131, 10.0935631572833, 284, 11.1007767126618, 11.1170891232949, 11.0834074140851, 12, 11.444479942104957, 12.396705464958, 10.3975559461983, 285, 12.8764957936473, 12.8764957936473, 12.8764957936473, 12, 13.079341592725557, 13.1966123847548, 12.9955767412761, 12, 12.498314384974499, 12.5959829421131, 12.4285511298755, 12, 8.40438841150011, 8.40438841150011, 8.40438841150011, 12, , , , , , , , , 191.63235473632812, 192.368, 190.805, 60, , , , , 153924.5, 153956.0, 153857.0, 60, 354.1000061035156, 354.1, 354.1, 539, 8849.129252908335, 8849.1324675, 8849.1260465, 60, 88.81882088180554, 88.8188744583333, 88.8187674416667, 60, 4532.272056163334, 4532.3045133, 4532.2396108, 60, 45.53786760272221, 45.538408555, 45.5373268466667, 60, , , , , , , , , 191.74961853027344, 192.21, 191.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 153924.37333333367, 153956.59, 153856.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.48773193359375, 353.52, 353.47, 600, 353.4876708984375, 353.52, 353.47, 600, 0.0, 0.0, 0.0, 600, -0.001866666666666668, 0.0, -0.01, 600, 1.7398666666666671, 2.05, 1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.127980371664, 8849.131238, 8849.124691, 600, 88.81879967286112, 88.8188539666667, 88.81874485, 600, 4532.328921621666, 4532.361941, 4532.297209, 600, 45.5388153603611, 45.5393656833333, 45.5382868166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3400000000000105, 1.5, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.00010000000000000009, 0.04, -0.04, 600, -0.36556666666667115, -0.36, -0.37, 600, 0.0001666666666666668, 0.04, -0.04, 600, 0.025500000000000002, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7089999999999936, 0.8, 0.7, 600, 1.200833333333359, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666665, 0.05, -0.04, 600, 0.40088666666666667, 0.4098, 0.3948, 60, , , , , , , , , , , , , , , , , 0.74245, 0.7589, 0.7311, 60, -0.14033333333333342, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5822243103448264, 2.58254, 2.58189, 58, 32.15028103448277, 32.1518, 32.1488, 58, 1439.0409137931035, 1439.062, 1439.022, 58, -1.3373155172413793, -1.3328, -1.3415, 58
2018-09-07 15:41:00, 4380.572857142857, 4385.53, 4371.93, 7, 4388.584285714286, 4393.54, 4379.94, 7, 8.01142857142857, 8.02, 8.01, 7, 8.392441666666667, 8.418, 8.371, 120, 1480.8456583333332, 1480.986, 1480.77, 120, 999.2866666666664, 999.32, 999.2, 60, 7.0, 7.0, 7.0, 60, -0.16066666666666685, -0.15, -0.19, 60, -3.5416666666666674, -3.5, -3.6, 12, -3.6472000000000024, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 29, 95.6413793103448, 95.9, 95.4, 29, 2394.5, 4199.0, 590.0, 4, 541.0, 820.0, 262.0, 4, 4674.5, 5150.0, 4199.0, 2, 409.5, 557.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.062132759215094, -4.0200405944579, -4.12811005699814, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.22988900957854416, 0.231058, 0.228884, 522, 5.135869731800773, 5.137, 5.073, 522, -23.28348659003843, -22.51, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.035, 0.04, 0.03, 2, 28.29, 28.29, 28.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 10182.5, 10274.0, 10091.0, 2, 9414.5, 9654.0, 9175.0, 2, 999.0, 999.0, 999.0, 60, 1002.1403839807358, 1002.16522265194, 1002.05546699957, 12, 1002.0, 1002.0, 1002.0, 60, 96.17500000000001, 96.9, 95.4, 12, -3.521500000000001, -3.5, -3.53, 60, -3.5448275862068956, -3.5, -3.6, 29, 96.79310344827583, 96.9, 96.7, 29, , , , , 325.826904296875, 332.3, 318.3, 601, 145.826904296875, 152.29999999999995, 138.3, 601, 8.931447587354416, 11.2, 4.3, 601, 349.765380859375, 356.9, 324.1, 286, 169.765380859375, 176.89999999999998, 144.10000000000002, 286, 347.3735046386719, 347.507995605469, 347.281799316406, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 358.8999938964844, 358.9, 358.9, 12, 318.42498779296875, 318.8, 318.3, 12, 323.88311767578125, 328.2, 321.7, 12, 343.6736145019531, 350.945367971028, 317.493398747712, 286, 163.67361450195312, 170.945367971028, 137.493398747712, 286, 341.24127197265625, 341.380340576172, 341.141021728516, 12, 357.26812744140625, 357.268126086619, 357.268126086619, 12, 352.9792785644531, 352.979292624739, 352.979292624739, 12, 311.88470458984375, 312.250874920435, 311.701601902129, 12, 317.4681701660156, 323.762503444744, 315.103476138366, 12, 350.49835205078125, 356.9, 343.0, 599, 170.4983367919922, 176.89999999999998, 163.0, 599, 11.131218697829716, 12.6, 9.6, 599, 11.138461538461552, 12.6, 9.6, 286, 11.238289041572152, 11.2842842142107, 11.2119705985299, 12, 11.141662428480618, 12.37, 9.71, 286, 13.080000000000004, 13.08, 13.08, 12, 13.199999999999998, 13.2, 13.2, 12, 12.799999999999999, 12.8, 12.8, 12, 8.599999999999998, 8.6, 8.6, 12, 10.936991392798205, 12.3935064237656, 9.3940273289916, 286, 11.036297588453634, 11.0845359833367, 11.0096125335173, 12, 10.940181963127507, 12.1644159797417, 9.50516084578566, 286, 12.8764957936473, 12.8764957936473, 12.8764957936473, 12, 12.995576741276098, 12.9955767412761, 12.9955767412761, 12, 12.595982942113098, 12.5959829421131, 12.5959829421131, 12, 8.40438841150011, 8.40438841150011, 8.40438841150011, 12, , , , , , , , , 191.5845489501953, 192.54, 190.458, 60, , , , , 154024.5, 154056.0, 153957.0, 60, 354.1000061035156, 354.1, 354.1, 540, 8849.122737430002, 8849.1259387, 8849.1195388, 60, 88.81871229049999, 88.818765645, 88.81865898, 60, 4532.206154885001, 4532.2385353, 4532.1739084, 60, 45.53676924808334, 45.5373089216667, 45.5362318066667, 60, , , , , , , , , 191.7106475830078, 192.06, 191.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 154024.37333333367, 154056.59, 153956.69, 600, 0.6224299065420679, 0.7, 0.6, 1070, 353.5147705078125, 353.55, 353.48, 600, 353.5147399902344, 353.55, 353.48, 601, 0.0, 0.0, 0.0, 601, -0.007820299500831854, -0.0, -0.01, 601, 1.613066666666671, 2.11, 1.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8849.121309524997, 8849.12468, 8849.118008, 600, 88.81868849208327, 88.8187446666667, 88.8186334666667, 600, 4532.265711920001, 4532.298329, 4532.232806, 600, 45.53776186533328, 45.5383054833333, 45.5372134333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4943925233644773, 1.8, 1.3, 1070, 0.6899999999999981, 0.69, 0.69, 601, 0.0007000000000000001, 0.04, -0.03, 600, -0.36452579034942273, -0.36, -0.37, 601, 0.0002833333333333332, 0.03, -0.03, 600, -0.046833333333333345, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7033333333333268, 0.8, 0.7, 600, 1.333644859813077, 1.7, 1.2, 1070, 0.0, -0.0, -0.0, 600, -0.0006666666666666668, 0.03, -0.04, 600, 0.39941333333333334, 0.4071, 0.3939, 60, , , , , , , , , , , , , , , , , 0.7397166666666669, 0.754, 0.7294, 60, -0.2724999999999997, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582271034482759, 2.58297, 2.58188, 58, 32.15016551724137, 32.1531, 32.149, 58, 1439.0441206896553, 1439.084, 1439.022, 58, -1.3366155172413796, -1.3284, -1.3412, 58
2018-09-07 15:42:00, 4385.3983333333335, 4391.78, 4382.1, 6, 4393.419999999999, 4399.8, 4390.12, 6, 8.021666666666667, 8.03, 8.01, 6, 8.43245833333333, 8.444, 8.418, 120, 1481.292133333333, 1481.462, 1480.999, 120, 999.2494999999999, 999.29, 999.17, 60, 7.0, 7.0, 7.0, 60, -0.15700000000000003, -0.15, -0.18, 60, -3.5083333333333333, -3.5, -3.6, 12, -3.6500000000000035, -3.65, -3.65, 50, -3.5, -3.5, -3.5, 30, 95.42666666666666, 95.6, 95.3, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, 5216.0, 5216.0, 5216.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.117949230625551, -4.0200405944579, -4.14206155861632, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.553666666666665, -1.55, -1.57, 60, 0.22805397120921303, 0.229017, 0.227194, 521, 5.136435700575823, 5.137, 5.116, 521, -23.30779270633409, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.025, 0.03, 0.02, 2, 28.29, 28.29, 28.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 10447.5, 10459.0, 10436.0, 2, 9639.0, 9744.0, 9534.0, 2, 999.0, 999.0, 999.0, 60, 1002.1076041894192, 1002.14516478625, 1002.05490748399, 12, 1002.0, 1002.0, 1002.0, 60, 95.53333333333332, 96.9, 95.3, 12, -3.5300000000000007, -3.53, -3.53, 60, -3.5066666666666664, -3.5, -3.6, 30, 96.86333333333339, 96.9, 96.7, 30, , , , , 325.259521484375, 336.5, 318.3, 599, 145.259521484375, 156.5, 138.3, 599, 8.643739565943232, 11.5, 5.4, 599, 348.4043884277344, 356.9, 343.3, 285, 168.40440368652344, 176.89999999999998, 163.29999999999995, 285, 347.4949951171875, 347.576904296875, 347.420440673828, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 356.8999938964844, 356.9, 356.9, 12, 318.79998779296875, 318.8, 318.8, 12, 324.1000061035156, 324.1, 324.1, 12, 342.2886657714844, 350.943687404576, 337.088398109894, 285, 162.28866577148438, 170.943687404576, 157.088398109894, 285, 341.36077880859375, 341.491516113281, 341.276123046875, 12, 357.26812744140625, 357.268126086619, 357.268126086619, 12, 350.94537353515625, 350.94536797102796, 350.94536797102796, 12, 312.2508850097656, 312.250874920435, 312.250874920435, 12, 317.493408203125, 317.49339874771204, 317.49339874771204, 12, 348.4317626953125, 356.9, 343.3, 601, 168.4317626953125, 176.89999999999998, 163.29999999999995, 601, 11.160565723793663, 12.2, 10.1, 601, 11.163859649122832, 12.2, 10.1, 285, 11.157742861637091, 11.2024142757173, 11.136843946816, 12, 11.16447527910686, 12.05, 10.18, 285, 12.822499999999998, 13.08, 12.7, 12, 13.049999999999999, 13.2, 13.0, 12, 12.699999999999998, 12.8, 12.6, 12, 8.599999999999998, 8.6, 8.6, 12, 10.962735392412368, 11.9951878415447, 9.89591472431491, 285, 10.956025316852374, 10.9977134780126, 10.9376677320634, 12, 10.963328241031585, 11.8465985959847, 9.97717101459644, 285, 12.622424682227935, 12.8764957936473, 12.5016794328363, 12, 12.850169669785496, 12.9955767412761, 12.8017006459553, 12, 12.49474468293935, 12.5959829421131, 12.3935064237656, 12, 8.40438841150011, 8.40438841150011, 8.40438841150011, 12, , , , , , , , , 191.58447265625, 192.589, 190.775, 60, , , , , 154124.5, 154156.0, 154057.0, 60, 354.1000061035156, 354.1, 354.1, 541, 8849.116221896666, 8849.1194307, 8849.1130153, 60, 88.81860369827781, 88.8186571783333, 88.818550255, 60, 4532.140788838334, 4532.1728171, 4532.1084822, 60, 45.535679813972216, 45.5362136183333, 45.53514137, 60, , , , , , , , , 191.709228515625, 192.27, 191.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 154124.37333333367, 154156.59, 154056.69, 600, 0.6108108108108068, 0.7, 0.6, 370, 353.5277099609375, 353.56, 353.48, 600, 353.52777099609375, 353.56, 353.48, 599, 0.0, 0.0, 0.0, 599, 0.0013021702838063446, 0.01, -0.01, 599, 1.7824166666666672, 2.01, 1.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.114826888333, 8849.117997, 8849.111677, 600, 88.81858044813889, 88.8186332833333, 88.81852795, 600, 4532.199078806673, 4532.232694, 4532.166186, 600, 45.53665131344453, 45.5372115666667, 45.5361031, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4567567567567519, 1.6, 1.4, 370, 0.6899999999999981, 0.69, 0.69, 599, 6.666666666666675e-05, 0.04, -0.04, 600, -0.3656093489148623, -0.36, -0.37, 599, -0.00031666666666666686, 0.03, -0.03, 600, 0.001500000000000012, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7034999999999935, 0.8, 0.7, 600, 1.2567567567567537, 1.4, 1.2, 370, 0.0, 0.0, 0.0, 600, -6.666666666666678e-05, 0.05, -0.05, 600, 0.39982166666666685, 0.4097, 0.3916, 60, , , , , , , , , , , , , , , , , 0.7404666666666667, 0.7587, 0.7253, 60, -0.2556666666666667, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582173448275863, 2.58263, 2.58184, 58, 32.1502948275862, 32.152, 32.1488, 58, 1439.037810344828, 1439.064, 1439.017, 58, -1.3379844827586205, -1.3325, -1.3425, 58
2018-09-07 15:43:00, 4382.278, 4386.12, 4379.63, 5, 4390.289999999999, 4394.14, 4387.64, 5, 8.011999999999997, 8.02, 8.0, 5, 8.469225, 8.494, 8.444, 120, 1481.4108916666667, 1481.512, 1481.186, 120, 999.284833333333, 999.32, 999.23, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -3.5, -3.5, -3.5, 12, -3.6500000000000035, -3.65, -3.65, 50, -3.5, -3.5, -3.5, 29, 95.7689655172414, 96.0, 95.6, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, 5314.0, 5314.0, 5314.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.079391236382884, -4.04467336653039, -4.10024605943926, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.554666666666665, -1.55, -1.57, 60, 0.22647830710172753, 0.227335, 0.225752, 521, 5.136312859884845, 5.137, 5.073, 521, -23.302264875240045, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.015, 0.02, 0.01, 2, 28.29, 28.29, 28.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 10601.0, 10614.0, 10588.0, 2, 10714.0, 10979.0, 10449.0, 2, 999.0, 999.0, 999.0, 60, 1002.1376427109716, 1002.17524967838, 1002.09502098984, 12, 1002.0, 1002.0, 1002.0, 60, 95.75, 96.0, 95.6, 12, -3.5225000000000004, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 30, 97.07999999999997, 97.2, 96.9, 30, , , , , 325.5328674316406, 335.3, 320.8, 600, 145.53286743164062, 155.29999999999995, 140.8, 600, 8.708666666666662, 11.4, 4.4, 600, 348.2118835449219, 360.0, 323.1, 286, 168.21189880371094, 180.0, 143.10000000000002, 286, 347.74456787109375, 347.795501708984, 347.677978515625, 11, 3.1000001430511475, 3.0999999999999943, 3.0999999999999943, 11, 357.18170166015625, 360.0, 356.9, 11, 318.79998779296875, 318.8, 318.8, 11, 326.4594421386719, 338.0, 323.1, 11, 342.0715637207031, 354.1, 316.396189239939, 286, 162.0715789794922, 174.1, 136.396189239939, 286, 341.6182556152344, 341.688568115234, 341.575653076172, 11, 357.26812744140625, 357.268126086619, 357.268126086619, 11, 351.2314453125, 354.1, 350.943687404576, 11, 312.2508850097656, 312.250874920435, 312.250874920435, 11, 321.4622802734375, 337.071660961006, 316.396189239939, 11, 349.0680236816406, 360.0, 336.3, 599, 169.06800842285156, 180.0, 156.29999999999995, 599, 10.308514190317192, 12.4, 8.1, 599, 10.31678321678322, 12.4, 8.1, 286, 11.123377615909412, 11.1538461538462, 11.0692200069955, 11, 10.316318979266349, 12.24, 8.26363636363636, 285, 12.700000000000001, 12.7, 12.7, 11, 13.0, 13.0, 13.0, 11, 12.500000000000002, 12.6, 12.4, 11, 8.409090909090908, 8.6, 8.1, 11, 10.116631280661332, 12.1976726752437, 7.90015466103556, 286, 10.923314274940346, 10.954677635378, 10.8686579080742, 11, 10.116190728218632, 12.0368130246302, 8.06338864862275, 285, 12.5016794328363, 12.5016794328363, 12.5016794328363, 11, 12.801700645955295, 12.8017006459553, 12.8017006459553, 11, 12.295604851933815, 12.3935064237656, 12.1976726752437, 11, 8.21130531532655, 8.40438841150011, 7.90015466103556, 11, 1.109, 1.109, 1.109, 1, , , , , 191.7439727783203, 192.978, 190.72, 60, , , , , 154224.5, 154256.0, 154157.0, 60, 354.1000061035156, 354.1, 354.1, 540, 8849.109711178335, 8849.1129068, 8849.1065143, 60, 88.81849518630555, 88.8185484466667, 88.818441905, 60, 4532.074516971666, 4532.1073477, 4532.0416541, 60, 45.534575282861105, 45.5351224616667, 45.5340275683333, 60, , , , , , , , , 191.86219787597656, 192.42, 191.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 154224.42710482565, 154256.69, 154156.69, 601, 0.6105078809106967, 0.7, 0.6, 1142, 353.50750732421875, 353.54, 353.49, 601, 353.50750732421875, 353.54, 353.49, 601, 0.0, 0.0, 0.0, 601, -0.002445923460898504, 0.01, -0.02, 601, 2.334525790349413, 2.63, 1.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8849.108437920135, 8849.111666, 8849.105212, 601, 88.8184739653356, 88.8185277666667, 88.8184202, 601, 4532.132094136436, 4532.166074, 4532.09981, 601, 45.535534902274016, 45.5361012333333, 45.5349968333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4120840630472655, 1.6, 1.3, 1142, 0.6899999999999981, 0.69, 0.69, 601, 0.00011647254575707167, 0.04, -0.04, 601, -0.3634276206322841, -0.36, -0.37, 601, -0.0002662229617304492, 0.03, -0.03, 601, -0.021963394342762, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7003327787021557, 0.8, 0.7, 601, 1.2436077057793284, 1.5, 1.1, 1142, 0.0, -0.0, -0.0, 601, -0.0002995008319467557, 0.04, -0.04, 601, 0.39984666666666674, 0.4085, 0.3927, 60, , , , , , , , , , , , , , , , , 0.7405216666666665, 0.7566, 0.7273, 60, -0.21716666666666662, -0.08, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582594736842106, 2.58315, 2.58184, 57, 32.1507140350877, 32.1528, 32.1492, 57, 1439.0620175438594, 1439.093, 1439.018, 57, -1.3330385964912275, -1.3268, -1.3422, 57
2018-09-07 15:44:00, 4381.528, 4385.31, 4378.99, 5, 4389.55, 4393.33, 4387.01, 5, 8.022, 8.03, 8.02, 5, 8.495325000000001, 8.498, 8.491, 120, 1480.9252749999998, 1481.175, 1480.735, 120, 999.2683333333332, 999.32, 999.18, 60, 7.0, 7.0, 7.0, 60, -0.1506666666666666, -0.14, -0.18, 60, -3.5750000000000006, -3.5, -3.6, 12, -3.6508000000000025, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 29, 95.75517241379313, 96.0, 95.3, 29, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.052682759160537, -3.99258288169352, -4.14206155861632, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5593333333333315, -1.55, -1.57, 60, 0.22514658461538473, 0.225953, 0.224361, 520, 5.136311538461545, 5.137, 5.073, 520, -23.31648076923089, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.02, 0.02, 0.02, 2, 28.29, 28.29, 28.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 10785.5, 10874.0, 10697.0, 2, 10443.0, 11473.0, 9413.0, 2, 999.0, 999.0, 999.0, 60, 1002.1263612962734, 1002.16522095208, 1002.08499232533, 12, 1002.0, 1002.0, 1002.0, 60, 96.48333333333333, 97.1, 95.3, 12, -3.5300000000000007, -3.53, -3.53, 60, -3.5799999999999987, -3.5, -3.6, 30, 96.77, 97.1, 96.5, 30, , , , , 324.7002258300781, 336.7, 317.9, 600, 144.70022583007812, 156.70000000000005, 137.89999999999998, 600, 8.704500000000007, 11.4, 5.3, 600, 347.43389892578125, 353.7, 322.2, 285, 167.4338836669922, 173.70000000000005, 142.2, 285, 347.8169250488281, 347.945281982422, 347.678649902344, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 360.0, 360.0, 360.0, 12, 319.6000061035156, 320.0, 318.8, 12, 322.3500061035156, 323.1, 322.2, 12, 341.3029479980469, 347.671652485124, 315.660395643596, 285, 161.30294799804688, 167.671652485124, 135.660395643596, 285, 341.697509765625, 341.830261230469, 341.556854248047, 12, 357.26812744140625, 357.268126086619, 357.26812608661896, 12, 354.1000061035156, 354.1, 354.1, 12, 312.97589111328125, 313.33837523406, 312.250874920435, 12, 315.78302001953125, 316.396189239939, 315.660395643596, 12, 347.5753173828125, 353.7, 337.5, 601, 167.5753173828125, 173.70000000000005, 157.5, 601, 11.273544093178035, 12.8, 10.1, 601, 11.270175438596498, 12.8, 10.1, 285, 11.062155090084099, 11.0714235746765, 11.0533263305322, 12, 11.253210425937684, 12.59, 10.2, 286, 12.700000000000001, 12.7, 12.7, 12, 13.0, 13.0, 13.0, 12, 12.46666666666667, 12.8, 12.4, 12, 8.099999999999998, 8.1, 8.1, 12, 11.070133591488831, 12.5974974475709, 9.89746003997625, 285, 10.861557860548208, 10.8706557961683, 10.8543851399438, 12, 11.053231045223333, 12.3886518910907, 9.99726679448091, 286, 12.5016794328363, 12.5016794328363, 12.5016794328363, 12, 12.784717592692695, 12.8017006459553, 12.5979040068041, 12, 12.264310137298231, 12.5974974475709, 12.1976726752437, 12, 7.900154661035558, 7.90015466103556, 7.90015466103556, 12, , , , , , , , , 191.8138885498047, 192.665, 190.866, 60, , , , , 154324.5, 154356.0, 154257.0, 60, 354.1000061035156, 354.1, 354.1, 540, 8849.103219248333, 8849.1064065, 8849.1000275, 60, 88.81838698747225, 88.8184401083333, 88.8183337916667, 60, 4532.007990823333, 4532.0405739, 4531.9753936, 60, 45.533466513722225, 45.534009565, 45.5329232266667, 60, , , , , , , , , 191.9105224609375, 192.36, 191.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 154324.4914524208, 154356.6, 154256.79, 599, 0.6233722871452527, 0.7, 0.6, 1198, 353.4817199707031, 353.51, 353.44, 599, 353.48175048828125, 353.51, 353.44, 600, 0.0, 0.0, 0.0, 600, 0.0006500000000000002, 0.01, -0.01, 600, 2.3966444073455753, 2.67, 2.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.101882414016, 8849.105201, 8849.098607, 599, 88.81836470690038, 88.8184200166667, 88.8183101166667, 599, 4532.067617595994, 4532.0997, 4532.035361, 599, 45.53446029326659, 45.534995, 45.5339226833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.452754590984971, 1.6, 1.3, 1198, 0.6899999999999981, 0.69, 0.69, 600, 0.0004166666666666665, 0.04, -0.03, 600, -0.36165000000000536, -0.36, -0.37, 600, 0.000433333333333333, 0.03, -0.03, 600, -0.02721202003338894, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7001669449081731, 0.8, 0.7, 599, 1.2744574290484105, 1.4, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.00019999999999999998, 0.04, -0.04, 600, 0.3992683333333332, 0.4076, 0.3896, 60, , , , , , , , , , , , , , , , , 0.7394350000000002, 0.7548, 0.7215, 60, -0.2411666666666669, -0.2, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5821468965517247, 2.58268, 2.58188, 58, 32.15018965517241, 32.1531, 32.149, 58, 1439.0366206896554, 1439.066, 1439.022, 58, -1.3382017241379311, -1.3317, -1.3414, 58
2018-09-07 15:45:00, 4381.625714285715, 4386.11, 4378.03, 7, 4389.631428571428, 4394.11, 4386.03, 7, 8.005714285714285, 8.02, 8.0, 7, 8.488025000000002, 8.498, 8.481, 120, 1481.1152416666669, 1481.285, 1480.97, 120, 999.2499999999993, 999.29, 999.19, 60, 7.0, 7.0, 7.0, 60, -0.15166666666666664, -0.14, -0.19, 60, -3.5750000000000006, -3.5, -3.6, 12, -3.6595999999999975, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 28, 95.10357142857139, 95.3, 95.0, 28, 1476.0, 2296.0, 656.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.080390954200642, -4.04754879310133, -4.15602609664523, 12, -1.0806666666666656, -1.08, -1.09, 60, -1.5626666666666649, -1.55, -1.57, 60, 0.22363944550669218, 0.224506, 0.222794, 523, 5.136397705544942, 5.137, 5.116, 523, -23.293747609942752, -22.93, -23.34, 523, -3.3, -3.3, -3.3, 2, 0.015, 0.02, 0.01, 2, 28.29, 28.29, 28.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 11150.5, 11280.0, 11021.0, 2, 15484.0, 16027.0, 14941.0, 2, 999.0, 999.0, 999.0, 60, 1002.1020783771442, 1002.12566467592, 1002.05490604539, 12, 1002.0, 1002.0, 1002.0, 60, 96.28333333333335, 96.7, 95.2, 12, -3.5300000000000007, -3.53, -3.53, 60, -3.5799999999999983, -3.5, -3.6, 30, 96.61333333333329, 96.7, 96.6, 30, , , , , 325.39935302734375, 332.1, 318.8, 600, 145.3993682861328, 152.10000000000002, 138.8, 600, 9.043666666666674, 11.5, 4.9, 600, 348.99212646484375, 356.6, 323.7, 285, 168.9921112060547, 176.60000000000002, 143.7, 285, 347.9436950683594, 347.983428955078, 347.914093017578, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 359.716796875, 360.0, 356.6, 12, 320.0, 320.0, 320.0, 12, 322.20001220703125, 322.2, 322.2, 12, 342.8802185058594, 350.637411184527, 317.185959477138, 286, 162.88021850585938, 170.637411184527, 137.185959477138, 286, 341.81378173828125, 341.849761962891, 341.775573730469, 12, 357.26812744140625, 357.26812608661896, 357.26812608661896, 12, 353.5231018066406, 354.1, 350.637411184527, 12, 313.33837890625, 313.33837523406, 313.33837523406, 12, 315.660400390625, 315.660395643596, 315.660395643596, 12, 349.3966369628906, 356.9, 343.3, 600, 169.39663696289062, 176.89999999999998, 163.29999999999995, 600, 11.638333333333337, 12.7, 10.3, 600, 11.642807017543866, 12.6, 10.3, 285, 11.077854529168073, 11.0854195804196, 11.0620931046552, 12, 11.647760765550238, 12.48, 10.6, 285, 12.645833333333336, 12.65, 12.6, 12, 12.799999999999999, 12.8, 12.8, 12, 12.799999999999999, 12.8, 12.8, 12, 8.099999999999998, 8.1, 8.1, 12, 11.442593876222066, 12.4014124011233, 10.0991450679626, 286, 10.87559083033935, 10.8843362359235, 10.8602793483266, 12, 11.446610585864681, 12.2794061091019, 10.3995062072049, 285, 12.443421239470458, 12.4476681280625, 12.396705464958, 12, 12.5978362469319, 12.5979040068041, 12.5974974475709, 12, 12.5974974475709, 12.5974974475709, 12.5974974475709, 12, 7.900154661035558, 7.90015466103556, 7.90015466103556, 12, , , , , , , , , 191.8541259765625, 192.803, 191.072, 60, , , , , 154424.5, 154456.0, 154357.0, 60, 354.1000061035156, 354.1, 354.1, 539, 8849.096724686668, 8849.0999194, 8849.0935373, 60, 88.81827874477777, 88.81833199, 88.8182256216667, 60, 4531.941920686668, 4531.9743241, 4531.9093913, 60, 45.53236534477778, 45.5329054016667, 45.5318231883333, 60, , , , , , , , , 191.9733428955078, 192.45, 191.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 154424.50366056574, 154456.7, 154356.7, 601, 0.593333333333345, 0.6, 0.5, 1200, 353.46728515625, 353.5, 353.44, 600, 353.46728515625, 353.5, 353.44, 600, 0.0, 0.0, 0.0, 600, -0.010366666666666592, 0.01, -0.02, 600, 2.198835274542436, 2.47, 1.72, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.095364865223, 8849.098596, 8849.09208, 601, 88.81825608108716, 88.8183099333333, 88.8182013333333, 601, 4532.001941064891, 4532.035251, 4531.965635, 601, 45.53336568441484, 45.53392085, 45.5327605833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3291666666666395, 1.5, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0004500000000000001, 0.04, -0.04, 600, -0.3612000000000055, -0.36, -0.37, 600, -0.00020000000000000012, 0.04, -0.04, 600, 0.010333333333333345, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7051580698835214, 0.8, 0.7, 601, 1.153333333333344, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00016666666666666685, 0.03, -0.04, 600, 0.39919833333333343, 0.4059, 0.3918, 60, , , , , , , , , , , , , , , , , 0.7393116666666667, 0.7517, 0.7256, 60, -0.2156666666666668, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582145344827587, 2.58235, 2.58191, 58, 32.150191379310336, 32.1514, 32.1488, 58, 1439.0364655172418, 1439.049, 1439.022, 58, -1.3382396551724136, -1.3357, -1.3413, 58
2018-09-07 15:46:00, 4378.005, 4385.45, 4371.09, 4, 4386.03, 4393.48, 4379.12, 4, 8.024999999999999, 8.03, 8.02, 4, 8.478808333333332, 8.482, 8.475, 120, 1481.313766666667, 1481.421, 1481.194, 120, 999.2198333333337, 999.27, 999.15, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6623999999999985, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 30, 95.35333333333337, 95.5, 95.1, 30, 1443.0, 2296.0, 590.0, 4, 770.5, 820.0, 721.0, 4, 5413.0, 5413.0, 5413.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 4576.0, 4625.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.044111855249638, -4.0337883706822, -4.06132188653282, 12, -1.081166666666666, -1.08, -1.09, 60, -1.5606666666666649, -1.55, -1.57, 60, 0.22198881765834932, 0.22299, 0.221057, 521, 5.136109404990412, 5.137, 5.073, 521, -23.293589251439656, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 28.29, 28.29, 28.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 11618.0, 11731.0, 11505.0, 2, 18039.5, 18842.0, 17237.0, 2, 999.0, 999.0, 999.0, 60, 1002.0788640497643, 1002.12566431734, 1002.00532127421, 12, 1002.0, 1002.0, 1002.0, 60, 96.72499999999998, 96.8, 96.6, 12, -3.5300000000000007, -3.53, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.7233333333333, 96.8, 96.6, 30, , , , , 325.29705810546875, 334.8, 318.3, 601, 145.2970733642578, 154.79999999999995, 138.3, 601, 9.63477537437603, 11.8, 5.9, 601, 349.5479431152344, 356.0, 322.0, 287, 169.54794311523438, 176.0, 142.0, 287, 347.88623046875, 347.927795410156, 347.821472167969, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 356.6000061035156, 356.6, 356.6, 12, 320.0, 320.0, 320.0, 12, 322.8833312988281, 323.7, 322.0, 12, 343.4922180175781, 350.032113046596, 315.448409022304, 285, 163.4922332763672, 170.032113046596, 135.448409022304, 285, 341.75482177734375, 341.823059082031, 341.683166503906, 12, 357.26812744140625, 357.26812608661896, 357.26812608661896, 12, 350.6374206542969, 350.637411184527, 350.63741118452697, 12, 313.33837890625, 313.33837523406, 313.33837523406, 12, 316.4796447753906, 317.185959477138, 315.448409022304, 12, 350.2401428222656, 356.0, 343.6, 599, 170.2401580810547, 176.0, 163.60000000000002, 599, 11.885308848080118, 12.7, 10.5, 599, 11.892334494773522, 12.7, 10.6, 287, 11.097421729733469, 11.1438025210084, 11.0629201680672, 12, 11.903347107438018, 12.63, 10.74, 286, 12.614999999999997, 12.63, 12.6, 12, 12.799999999999999, 12.8, 12.8, 12, 12.783333333333331, 12.8, 12.7, 12, 8.099999999999998, 8.1, 8.1, 12, 11.695567619105828, 12.5016583353603, 10.4949237410156, 285, 10.897380150581474, 10.9472543406284, 10.8593528551321, 12, 11.702128567953956, 12.4295238439781, 10.5367380357836, 286, 12.413114654468052, 12.4295238439781, 12.396705464958, 12, 12.5974974475709, 12.5974974475709, 12.5974974475709, 12, 12.57353766951825, 12.5974974475709, 12.5016583353603, 12, 7.900154661035558, 7.90015466103556, 7.90015466103556, 12, , , , , , , , , 191.9315948486328, 193.051, 190.963, 60, , , , , 154524.5, 154556.0, 154457.0, 60, 354.1000061035156, 354.1, 354.1, 540, 8849.090240418333, 8849.0934291, 8849.0870579, 60, 88.81817067363889, 88.8182238183333, 88.8181176316667, 60, 4531.875857363334, 4531.9082713, 4531.8431507, 60, 45.53126428938891, 45.5318045216667, 45.5307191783333, 60, , , , , , , , , 191.96405029296875, 192.51, 191.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 154524.5631051753, 154556.6, 154456.8, 599, 0.5409015025041735, 0.6, 0.5, 1198, 353.47760009765625, 353.5, 353.45, 599, 353.47760009765625, 353.5, 353.45, 599, 0.0, 0.0, 0.0, 599, 0.0033388981636060123, 0.01, 0.0, 599, 1.693005008347244, 1.86, 1.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.088891091822, 8849.092069, 8849.085725, 599, 88.8181481848636, 88.81820115, 88.8180954166667, 599, 4531.933981327208, 4531.966968, 4531.901885, 599, 45.53223302212022, 45.5327828, 45.5316980833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2926544240400613, 1.4, 1.2, 1198, 0.6899999999999981, 0.69, 0.69, 599, 5.008347245409e-05, 0.03, -0.04, 599, -0.3606176961602723, -0.36, -0.37, 599, -0.000617696160267112, 0.03, -0.04, 599, 0.02988313856427383, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.152587646076781, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0006343906510851423, 0.04, -0.04, 599, 0.39925499999999997, 0.4073, 0.3877, 60, , , , , , , , , , , , , , , , , 0.7394266666666666, 0.7543, 0.718, 60, -0.2458333333333332, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5821893103448277, 2.58252, 2.582, 58, 32.15055862068966, 32.1518, 32.1496, 58, 1439.0379137931036, 1439.057, 1439.027, 58, -1.3380293103448282, -1.3342, -1.3402, 58
2018-09-07 15:47:00, 4378.7733333333335, 4380.25, 4375.84, 3, 4386.793333333334, 4388.27, 4383.86, 3, 8.02, 8.02, 8.02, 3, 8.500191666666664, 8.535, 8.478, 120, 1481.2348083333334, 1481.415, 1481.002, 120, 999.2361666666668, 999.26, 999.19, 60, 7.0, 7.0, 7.0, 60, -0.23399999999999999, -0.19, -0.25, 60, -3.600000000000001, -3.6, -3.6, 12, -3.664799999999999, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 28, 95.21428571428568, 95.4, 95.1, 28, 2312.5, 2329.0, 2296.0, 4, 311.0, 393.0, 229.0, 4, 2772.0, 2821.0, 2723.0, 2, 393.5, 459.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2411.0, 2460.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.075111916159639, -4.06132188653282, -4.08890618607705, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5609999999999984, -1.55, -1.57, 60, 0.22037277692307683, 0.221275, 0.219542, 520, 5.136150000000008, 5.137, 5.073, 520, -23.29748076923089, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 28.29, 28.29, 28.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 12091.5, 12144.0, 12039.0, 2, 16983.0, 17436.0, 16530.0, 2, 999.0, 999.0, 999.0, 60, 1002.0913991622425, 1002.10560618891, 1002.0454349803, 12, 1002.0, 1002.0, 1002.0, 60, 96.5, 96.6, 96.4, 12, -3.5300000000000007, -3.53, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.49333333333337, 96.6, 96.4, 30, , , , , 324.3945617675781, 334.6, 317.7, 598, 144.39454650878906, 154.60000000000002, 137.7, 598, 9.238795986622083, 11.7, 4.5, 598, 348.84912109375, 353.7, 321.9, 285, 168.84910583496094, 173.70000000000005, 141.89999999999998, 285, 348.2757568359375, 348.491149902344, 347.985504150391, 11, 3.1000001430511475, 3.0999999999999943, 3.0999999999999943, 11, 356.2727355957031, 356.6, 356.0, 11, 320.0, 320.0, 320.0, 11, 321.9363708496094, 322.0, 321.9, 11, 342.7437438964844, 347.694989446653, 315.331133094131, 286, 162.74374389648438, 167.694989446653, 135.331133094131, 286, 342.175537109375, 342.384979248047, 341.8623046875, 11, 357.26812744140625, 357.268126086619, 357.26812608661896, 11, 350.2522277832031, 350.637411184527, 350.032113046596, 11, 313.4743957519531, 314.834731754787, 313.33837523406, 11, 315.373779296875, 315.448409022304, 315.331133094131, 11, 348.9297790527344, 353.7, 340.2, 601, 168.92977905273438, 173.70000000000005, 160.20000000000005, 601, 11.579534109816997, 12.9, 10.3, 601, 11.57543859649122, 12.9, 10.3, 285, 11.193971704437837, 11.2463397548161, 11.1520826041302, 11, 11.551478067387164, 12.8181818181818, 10.5090909090909, 286, 12.629999999999997, 12.63, 12.63, 11, 12.799999999999999, 12.8, 12.8, 11, 12.700000000000001, 12.7, 12.7, 11, 8.099999999999998, 8.1, 8.1, 11, 11.371010191861767, 12.7023537737089, 10.0987036427312, 286, 10.9956503042368, 11.0462762223348, 10.9544916302587, 11, 11.350421086482779, 12.6174280852798, 10.3084420341453, 286, 12.429523843978101, 12.4295238439781, 12.4295238439781, 11, 12.5974974475709, 12.5974974475709, 12.5974974475709, 11, 12.501658335360302, 12.5016583353603, 12.5016583353603, 11, 7.900154661035558, 7.90015466103556, 7.90015466103556, 11, , , , , , , , , 191.81625366210938, 192.867, 190.988, 60, , , , , 154624.5, 154656.0, 154557.0, 60, 354.1000061035156, 354.1, 354.1, 541, 8849.083764191668, 8849.08695, 8849.080574, 60, 88.81806273652771, 88.8181158333333, 88.8180095666667, 60, 4531.810009919999, 4531.8420514, 4531.7781207, 60, 45.530166832, 45.5307008566667, 45.529635345, 60, , , , , , , , , 191.90863037109375, 192.27, 191.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 154624.45, 154656.6, 154556.7, 600, 0.5, 0.5, 0.5, 1200, 353.4468078613281, 353.47, 353.42, 600, 353.4468078613281, 353.47, 353.42, 600, 0.0, 0.0, 0.0, 600, 0.001250000000000001, 0.01, -0.01, 600, 1.7148000000000108, 1.76, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.082511923334, 8849.085714, 8849.079324, 600, 88.81804186538898, 88.8180952333333, 88.8179887333333, 600, 4531.869759501667, 4531.901774, 4531.8373, 600, 45.531162658361104, 45.5316962333333, 45.5306216666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0003833333333333333, 0.03, -0.03, 600, -0.36285000000000406, -0.36, -0.37, 600, -0.00038333333333333383, 0.04, -0.04, 600, -0.041999999999999954, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0009833333333333335, 0.04, -0.05, 600, 0.3988566666666667, 0.4045, 0.3923, 60, , , , , , , , , , , , , , , , , 0.7386800000000003, 0.7492, 0.7266, 60, -0.23666666666666672, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5821643859649126, 2.58268, 2.5818, 57, 32.151101754385984, 32.1544, 32.1498, 57, 1439.0346842105266, 1439.068, 1439.013, 57, -1.3388543859649122, -1.3318, -1.3433, 57
2018-09-07 15:48:00, 4389.792857142857, 4435.82, 4378.17, 7, 4397.820000000001, 4443.85, 4386.2, 7, 8.027142857142858, 8.03, 8.02, 7, 8.586799999999998, 8.623, 8.535, 120, 1481.7191833333336, 1482.564, 1480.777, 120, 999.202, 999.26, 999.13, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -3.5750000000000006, -3.5, -3.6, 12, -3.676400000000003, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 29, 95.16896551724139, 95.4, 95.1, 29, 2296.0, 2296.0, 2296.0, 4, 245.5, 262.0, 229.0, 4, 2706.5, 2723.0, 2690.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.113718268824891, -4.07510767586905, -4.15602609664523, 12, -1.0811666666666657, -1.08, -1.09, 60, -1.5626666666666649, -1.55, -1.57, 60, 0.21914427915869966, 0.219794, 0.218182, 523, 5.136718929254311, 5.137, 5.116, 523, -23.299980879541227, -22.1, -23.76, 523, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 28.29, 28.29, 28.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 12310.0, 12373.0, 12247.0, 2, 16427.0, 17292.0, 15562.0, 2, 999.0, 999.0, 999.0, 60, 1002.0503553686417, 1002.08554845975, 1001.98526264424, 12, 1002.0, 1002.0, 1002.0, 60, 96.04166666666669, 96.5, 95.2, 12, -3.530500000000001, -3.5, -3.56, 60, -3.573333333333333, -3.5, -3.6, 30, 96.28666666666663, 96.5, 96.1, 30, , , , , 324.9458923339844, 338.2, 318.3, 602, 144.9458770751953, 158.20000000000005, 138.3, 602, 9.072425249169434, 12.2, 4.5, 602, 349.7738342285156, 354.3, 342.5, 285, 169.77383422851562, 174.29999999999995, 162.5, 285, 348.60394287109375, 348.651306152344, 348.528656005859, 12, 1.5499999523162842, 360.0, 3.0999999999999943, 12, 355.8333435058594, 356.0, 354.29999999999995, 12, 321.70001220703125, 321.7, 321.7, 12, 321.8999938964844, 321.9, 321.9, 12, 343.6972961425781, 348.299441206411, 336.280146241731, 285, 163.69729614257812, 168.299441206411, 156.280146241731, 285, 342.4986877441406, 342.545745849609, 342.422943115234, 12, 355.6840515136719, 357.268126086619, 354.1, 12, 349.8621520996094, 350.032113046596, 348.299441206411, 12, 315.0940856933594, 315.103476138366, 315.075264489972, 12, 315.3311462402344, 315.331133094131, 315.331133094131, 12, 349.794677734375, 354.6, 342.3, 600, 169.79466247558594, 174.60000000000002, 162.29999999999995, 600, 11.997500000000004, 13.5, 10.7, 600, 12.006315789473678, 13.5, 10.7, 285, 11.336394043811334, 11.3806022408964, 11.2638781939097, 12, 12.027186602870813, 13.34, 11.13, 285, 13.194545454545453, 13.34, 12.8181818181818, 12, 13.325000000000001, 13.5, 12.9, 12, 13.325000000000001, 13.5, 12.9, 12, 8.099999999999998, 8.1, 8.1, 12, 11.804843098267314, 13.29820680052, 10.5002833794308, 285, 11.136670593995198, 11.1791017594941, 11.0636552747144, 12, 11.825733986013022, 13.1378199318726, 10.9282653908182, 285, 12.99286085786924, 13.1378199318726, 12.6174280852798, 12, 13.124357561819394, 13.29820680052, 12.7023537737089, 12, 13.124357561819394, 13.29820680052, 12.7023537737089, 12, 7.900154661035558, 7.90015466103556, 7.90015466103556, 12, , , , , 0.996, 0.996, 0.996, 1, 192.090087890625, 193.503, 190.231, 60, , , , , 154724.5, 154756.0, 154657.0, 60, 354.1000061035156, 354.1, 354.1, 540, 8849.077281486663, 8849.0804658, 8849.0741027, 60, 88.81795469144443, 88.8180077633333, 88.8179017116667, 60, 4531.744458116665, 4531.7770322, 4531.7117996, 60, 45.52907430194445, 45.5296172033333, 45.5285299933333, 60, , , , , , , , , 192.1358642578125, 192.57, 191.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 154724.50366056574, 154756.7, 154656.7, 601, 0.5, 0.5, 0.5, 1202, 353.4388732910156, 353.46, 353.42, 601, 353.4388732910156, 353.46, 353.42, 601, 0.0, 0.0, 0.0, 601, 0.006788685524126385, 0.01, 0.0, 601, 1.5838500000000002, 1.79, 1.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8849.076096528326, 8849.079313, 8849.072874, 600, 88.81793494213889, 88.81798855, 88.8178812333333, 600, 4531.803192131668, 4531.837186, 4531.76859, 600, 45.530053202194445, 45.5306197666667, 45.5294765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.6899999999999981, 0.69, 0.69, 601, 0.00029950083194675515, 0.03, -0.04, 601, -0.36803660565724067, -0.36, -0.37, 601, 0.0002828618968386027, 0.04, -0.03, 601, -0.00449251247920132, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00023294509151414308, 0.04, -0.05, 601, 0.39819166666666667, 0.4071, 0.3917, 60, , , , , , , , , , , , , , , , , 0.7374583333333333, 0.7539, 0.7255, 60, -0.27083333333333315, -0.14, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5831963793103445, 2.58364, 2.58265, 58, 32.15206206896552, 32.1539, 32.1506, 58, 1439.0944655172411, 1439.122, 1439.062, 58, -1.3266275862068964, -1.3209, -1.3334, 58
2018-09-07 15:49:00, 4383.42, 4386.25, 4380.15, 5, 4391.45, 4394.28, 4388.18, 5, 8.03, 8.03, 8.03, 5, 8.594875000000002, 8.639, 8.566, 120, 1480.4116666666657, 1481.575, 1478.828, 120, 999.2596666666664, 999.39, 999.17, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -3.516666666666667, -3.5, -3.6, 12, -3.678400000000004, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 30, 95.45666666666669, 95.5, 95.4, 30, 557.0, 557.0, 557.0, 4, 590.0, 820.0, 360.0, 4, 2903.0, 3149.0, 2657.0, 2, 688.5, 820.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.107728773182198, -4.0337883706822, -4.12811005699814, 12, -1.0811666666666657, -1.08, -1.09, 60, -1.5636666666666648, -1.55, -1.57, 60, 0.21894336468330125, 0.219314, 0.21863, 521, 5.136919385796553, 5.137, 5.116, 521, -23.298291746641194, -22.93, -23.34, 521, -3.3, -3.3, -3.3, 2, 0.025, 0.03, 0.02, 2, 28.29, 28.29, 28.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 12546.5, 12668.0, 12425.0, 2, 16093.5, 16457.0, 15730.0, 2, 999.0, 999.0, 999.0, 60, 1002.1134498749851, 1002.14516056886, 1002.04487469609, 12, 1002.0, 1002.0, 1002.0, 60, 95.66666666666667, 96.8, 95.4, 12, -3.5180000000000007, -3.5, -3.53, 60, -3.5166666666666657, -3.5, -3.6, 30, 96.72000000000001, 96.9, 96.5, 30, , , , , 324.7928771972656, 334.4, 314.4, 599, 144.79286193847656, 154.39999999999998, 134.39999999999998, 599, 9.59432387312188, 12.6, 5.9, 599, 348.03564453125, 355.7, 321.7, 285, 168.03565979003906, 175.70000000000005, 141.7, 285, 348.8349304199219, 348.955322265625, 348.685119628906, 12, 360.0, 360.0, 360.0, 12, 355.10833740234375, 355.7, 354.29999999999995, 12, 321.75, 321.9, 321.7, 12, 321.85833740234375, 322.6, 321.7, 12, 341.9228515625, 349.729663147619, 315.125662581621, 285, 161.92283630371094, 169.729663147619, 135.125662581621, 285, 342.739501953125, 342.870208740234, 342.578369140625, 12, 354.1000061035156, 354.1, 354.1, 12, 349.1219482421875, 349.729663147619, 348.299441206411, 12, 315.1714782714844, 315.331133094131, 315.103476138366, 12, 315.2873840332031, 316.039035432994, 315.125662581621, 12, 349.3858947753906, 356.6, 342.3, 599, 169.38587951660156, 176.60000000000002, 162.29999999999995, 599, 11.633555926544236, 13.1, 9.3, 599, 11.645964912280709, 13.1, 9.3, 285, 11.401257534101944, 11.4261371588524, 11.379593979699, 12, 11.627202551834126, 12.9, 9.92, 285, 13.340000000000002, 13.34, 13.34, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 8.099999999999998, 8.1, 8.1, 12, 11.446684987760442, 12.896469665753, 9.09544072451103, 285, 11.200975885302833, 11.2238292805414, 11.1780477229544, 12, 11.42800278437618, 12.6962245658607, 9.73001327271295, 285, 13.1378199318726, 13.1378199318726, 13.1378199318726, 12, 13.298206800520004, 13.29820680052, 13.29820680052, 12, 13.298206800520004, 13.29820680052, 13.29820680052, 12, 7.900154661035558, 7.90015466103556, 7.90015466103556, 12, , , , , , , , , 191.97195434570312, 193.169, 190.889, 60, , , , , 154824.5, 154856.0, 154757.0, 60, 354.1000061035156, 354.1, 354.1, 539, 8849.070808869998, 8849.0739949, 8849.0676297, 60, 88.8178468145, 88.817899915, 88.8177938283333, 60, 4531.678256670001, 4531.7107057, 4531.6459751, 60, 45.527970944500005, 45.5285117616667, 45.5274329183333, 60, , , , , , , , , 192.09368896484375, 192.58, 191.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 154824.56353923198, 154856.6, 154756.8, 599, 0.5150000000000035, 0.6, 0.5, 1200, 353.47021484375, 353.51, 353.43, 600, 353.47021484375, 353.51, 353.43, 600, 0.0, 0.0, 0.0, 600, 0.0036499999999999953, 0.01, -0.01, 600, 1.2557333333333325, 1.37, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.069643160006, 8849.072863, 8849.066412, 600, 88.81782738600003, 88.81788105, 88.8177735333333, 600, 4531.736560023333, 4531.768474, 4531.704549, 600, 45.52894266705557, 45.5294745666667, 45.52840915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.218333333333362, 1.4, 1.2, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.00013333333333333323, 0.03, -0.03, 600, -0.3699833333333362, -0.36, -0.37, 600, 6.360652745248293e-20, 0.04, -0.04, 600, 0.06483333333333334, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1183333333333314, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0011166666666666668, 0.04, -0.04, 600, 0.39840000000000014, 0.41, 0.3918, 60, , , , , , , , , , , , , , , , , 0.7378316666666668, 0.7593, 0.7256, 60, -0.2189999999999998, -0.05, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583240344827586, 2.58408, 2.58267, 58, 32.15150862068965, 32.1536, 32.1498, 58, 1439.0986896551726, 1439.146, 1439.066, 58, -1.3255724137931035, -1.3158, -1.3323, 58
2018-09-07 15:50:00, 4382.385, 4383.26, 4380.34, 4, 4390.4025, 4391.27, 4388.36, 4, 8.0175, 8.02, 8.01, 4, 8.650158333333327, 8.663, 8.638, 120, 1481.8122750000005, 1481.986, 1481.565, 120, 999.2206666666673, 999.26, 999.17, 60, 7.0, 7.0, 7.0, 60, -0.2280000000000002, -0.22, -0.25, 60, -3.600000000000001, -3.6, -3.6, 12, -3.679600000000004, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 29, 95.18620689655172, 95.5, 94.9, 29, 1607.0, 2624.0, 590.0, 4, 606.5, 820.0, 393.0, 4, 3215.0, 3215.0, 3215.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.161658917098465, -4.06132188653282, -4.2136693741819, 12, -1.0806666666666656, -1.08, -1.09, 60, -1.5656666666666648, -1.55, -1.57, 60, 0.21961756923076958, 0.220228, 0.215116, 520, 5.136796153846161, 5.137, 5.073, 520, -23.29805769230781, -19.19, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.04, 0.05, 0.03, 2, 28.29, 28.29, 28.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 12852.5, 13020.0, 12685.0, 2, 13737.5, 16440.0, 11035.0, 2, 999.0, 999.0, 999.0, 60, 1002.0771901620084, 1002.10560449039, 1002.03540465198, 12, 1002.0, 1002.0, 1002.0, 60, 95.875, 96.6, 95.5, 12, -3.5300000000000007, -3.53, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 95.83666666666666, 96.6, 95.5, 30, , , , , 325.4859924316406, 332.8, 320.6, 601, 145.48599243164062, 152.79999999999995, 140.60000000000002, 601, 10.428452579034946, 12.6, 7.4, 601, 350.19024658203125, 359.4, 321.2, 286, 170.19024658203125, 179.39999999999998, 141.2, 286, 348.887451171875, 348.914398193359, 348.859466552734, 12, 360.0, 360.0, 360.0, 12, 358.59185791015625, 359.4, 355.7, 12, 321.2833251953125, 321.7, 321.2, 12, 321.2833251953125, 321.7, 321.2, 12, 344.1240539550781, 353.489978149019, 314.709891001885, 286, 164.12403869628906, 173.489978149019, 134.709891001885, 286, 342.78125, 342.823547363281, 342.753875732422, 12, 354.1000061035156, 354.1, 354.1, 12, 352.6685791015625, 353.489978149019, 349.729663147619, 12, 314.7791748046875, 315.125662581621, 314.709891001885, 12, 314.7791748046875, 315.125662581621, 314.709891001885, 12, 350.6131591796875, 359.4, 338.2, 600, 170.6131591796875, 179.39999999999998, 158.20000000000005, 600, 12.193666666666688, 13.5, 10.4, 600, 12.204195804195804, 13.5, 10.4, 286, 11.466833539210626, 11.486463798531, 11.4404270213511, 12, 12.226039415130325, 13.28, 10.85, 286, 13.340000000000002, 13.34, 13.34, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 8.099999999999998, 8.1, 8.1, 12, 12.002892637269015, 13.2987059082651, 10.1971038469506, 286, 11.264972763486533, 11.2855270042455, 11.2380950526477, 12, 12.024694775464278, 13.0779506947778, 10.6473357333136, 286, 13.1378199318726, 13.1378199318726, 13.1378199318726, 12, 13.298705908265104, 13.2987059082651, 13.2987059082651, 12, 13.298705908265104, 13.2987059082651, 13.2987059082651, 12, 7.900154661035558, 7.90015466103556, 7.90015466103556, 12, , , , , , , , , 191.947998046875, 192.94, 191.001, 60, , , , , 154924.5, 154956.0, 154857.0, 60, 354.1000061035156, 354.1, 354.1, 540, 8849.06434968, 8849.0675223, 8849.0611788, 60, 88.81773916133332, 88.8177920383333, 88.8176863133333, 60, 4531.612305133333, 4531.6448599, 4531.579256, 60, 45.52687175222221, 45.5274143316667, 45.5263209333333, 60, , , , , , , , , 192.048583984375, 192.36, 191.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 154924.45858333298, 154956.61, 154856.7, 600, 0.5837837837837792, 0.7, 0.5, 740, 353.4851379394531, 353.53, 353.46, 600, 353.4851379394531, 353.53, 353.46, 600, 0.0, 0.0, 0.0, 600, -0.00403333333333332, -0.0, -0.01, 600, 1.7043999999999964, 2.18, 1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.063028911669, 8849.066401, 8849.05971, 600, 88.81771714852773, 88.81777335, 88.8176618333333, 600, 4531.672505503336, 4531.704437, 4531.639383, 600, 45.527875091722244, 45.5284072833333, 45.52732305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3621621621621671, 1.6, 1.2, 740, 0.6899999999999981, 0.69, 0.69, 600, 0.0012166666666666675, 0.04, -0.04, 600, -0.3698666666666695, -0.36, -0.37, 600, 0.00021666666666666658, 0.04, -0.03, 600, 0.04450000000000003, 2.4, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2513513513513534, 1.5, 1.1, 740, 0.0, 0.0, 0.0, 600, 0.0007833333333333335, 0.04, -0.03, 600, 0.39858499999999986, 0.4061, 0.3917, 60, , , , , , , , , , , , , , , , , 0.7381733333333335, 0.752, 0.7254, 60, -0.21050000000000005, -0.13, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583283965517241, 2.58419, 2.58257, 58, 32.15172068965517, 32.1531, 32.1504, 58, 1439.10075862069, 1439.156, 1439.059, 58, -1.3252103448275865, -1.3136, -1.3338, 58
2018-09-07 15:51:00, 4380.945999999999, 4385.25, 4377.62, 5, 4388.968, 4393.27, 4385.63, 5, 8.022, 8.03, 8.01, 5, 8.69864166666667, 8.723, 8.662, 120, 1481.7495416666668, 1482.006, 1481.522, 120, 999.2793333333334, 999.37, 999.19, 60, 7.0, 7.0, 7.0, 60, -0.2153333333333332, -0.2, -0.22, 60, -3.600000000000001, -3.6, -3.6, 12, -3.678800000000004, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 29, 94.92758620689655, 95.1, 94.8, 29, 688.5, 721.0, 656.0, 4, 442.5, 492.0, 393.0, 4, 2607.5, 2624.0, 2591.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.5, 8.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.125841885741672, -4.07510767586905, -4.1997552401109, 12, -1.0806666666666658, -1.08, -1.09, 60, -1.5606666666666649, -1.55, -1.57, 60, 0.2205851609195404, 0.221296, 0.217899, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.277796934866018, -21.27, -23.34, 522, -3.3, -3.3, -3.3, 2, 0.03, 0.04, 0.02, 2, 28.29, 28.29, 28.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 13253.0, 13378.0, 13128.0, 2, 12478.0, 14676.0, 10280.0, 2, 999.0, 999.0, 999.0, 60, 1002.1331824415869, 1002.20588950137, 1002.04543246473, 12, 1002.0, 1002.0, 1002.0, 60, 96.13333333333333, 96.5, 95.6, 12, -3.528500000000001, -3.5, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.16, 96.5, 95.6, 30, , , , , 325.4621276855469, 333.2, 317.1, 600, 145.46212768554688, 153.20000000000005, 137.10000000000002, 600, 9.109166666666667, 12.4, 4.3, 600, 345.3210754394531, 357.1, 323.3, 286, 165.32107543945312, 177.10000000000002, 143.3, 286, 348.75152587890625, 348.925048828125, 348.472930908203, 12, 360.0, 360.0, 360.0, 12, 359.3999938964844, 359.4, 359.4, 12, 321.20001220703125, 321.2, 321.2, 12, 321.20001220703125, 321.2, 321.2, 12, 339.15325927734375, 351.139390902104, 316.804811842462, 286, 159.15325927734375, 171.139390902104, 136.804811842462, 286, 342.6470031738281, 342.836608886719, 342.371826171875, 12, 354.1000061035156, 354.1, 354.1, 12, 353.489990234375, 353.489978149019, 353.489978149019, 12, 314.70989990234375, 314.709891001885, 314.709891001885, 12, 314.70989990234375, 314.709891001885, 314.709891001885, 12, 347.218994140625, 357.1, 337.7, 601, 167.21900939941406, 177.10000000000002, 157.70000000000005, 601, 11.15757071547422, 12.5, 8.5, 601, 11.224825174825185, 12.5, 8.5, 286, 11.492402314113852, 11.5024851242562, 11.4810839160839, 12, 11.231011164274328, 12.41, 9.46363636363636, 285, 13.340000000000002, 13.34, 13.34, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 8.099999999999998, 8.1, 8.1, 12, 11.02808217863844, 12.304585353213, 8.30751534442482, 286, 11.29267451690645, 11.3053097480531, 11.2807256578716, 12, 11.034006963063916, 12.2130051615395, 9.27193728860401, 285, 13.1378199318726, 13.1378199318726, 13.1378199318726, 12, 13.298705908265104, 13.2987059082651, 13.2987059082651, 12, 13.298705908265104, 13.2987059082651, 13.2987059082651, 12, 7.900154661035558, 7.90015466103556, 7.90015466103556, 12, , , , , , , , , 192.17987060546875, 193.233, 191.024, 60, , , , , 155024.5, 155056.0, 154957.0, 60, 354.1000061035156, 354.1, 354.1, 541, 8849.057905476666, 8849.0610697, 8849.0547435, 60, 88.81763175794444, 88.817684495, 88.8175790583333, 60, 4531.544355584999, 4531.5780583, 4531.510666, 60, 45.52573925975, 45.5263009716667, 45.5251777666667, 60, , , , , , , , , 192.2513885498047, 192.76, 191.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 155024.45999999967, 155056.61, 154956.71, 600, 0.67105263157896, 0.7, 0.6, 1140, 353.490234375, 353.53, 353.45, 600, 353.4902648925781, 353.53, 353.45, 599, 0.0, 0.0, 0.0, 599, 0.006627712854757862, 0.01, -0.0, 599, 2.467266666666655, 2.83, 2.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.05651276167, 8849.059699, 8849.053257, 600, 88.81760854602776, 88.81766165, 88.8175542833333, 600, 4531.603575743335, 4531.639271, 4531.56814, 600, 45.526726262388884, 45.5273211833333, 45.5261356666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4719298245613999, 1.7, 1.3, 1140, 0.6899999999999981, 0.69, 0.69, 599, 0.0009515859766277133, 0.03, -0.03, 599, -0.36961602671118854, -0.36, -0.37, 599, 0.000367278797996661, 0.03, -0.04, 599, -0.01333333333333334, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.315789473684189, 1.6, 1.2, 1140, 0.0, 0.0, 0.0, 599, -0.00015025041736227055, 0.04, -0.04, 599, 0.3981616666666667, 0.4081, 0.3919, 60, , , , , , , , , , , , , , , , , 0.7373933333333335, 0.7558, 0.7258, 60, -0.23616666666666677, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582571929824562, 2.58334, 2.5822, 57, 32.15114912280702, 32.1527, 32.15, 57, 1439.0592982456144, 1439.105, 1439.037, 57, -1.3337280701754395, -1.3243, -1.3385, 57
2018-09-07 15:52:00, 4374.2266666666665, 4382.12, 4369.76, 6, 4382.246666666666, 4390.14, 4377.78, 6, 8.019999999999998, 8.02, 8.02, 6, 8.73390833333333, 8.752, 8.722, 120, 1481.5866166666672, 1481.847, 1481.483, 120, 999.2284999999998, 999.3, 999.12, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -3.5750000000000006, -3.5, -3.6, 12, -3.6776000000000035, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 30, 95.25333333333332, 95.3, 95.1, 30, 656.0, 656.0, 656.0, 4, 623.0, 820.0, 426.0, 4, 2772.0, 3346.0, 2198.0, 2, 360.5, 459.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.098795399636839, -4.06132188653282, -4.15602609664523, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5586666666666649, -1.55, -1.57, 60, 0.22165220769230778, 0.222285, 0.221099, 520, 5.136757692307699, 5.137, 5.116, 520, -23.32630769230781, -22.93, -24.17, 520, -3.3, -3.3, -3.3, 2, 0.03, 0.03, 0.03, 2, 28.29, 28.29, 28.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 14096.0, 14298.0, 13894.0, 2, 17055.5, 17610.0, 16501.0, 2, 999.0, 999.0, 999.0, 60, 1002.0862420700477, 1002.1557463594, 1001.98526018764, 12, 1002.0, 1002.0, 1002.0, 60, 96.14999999999999, 96.6, 95.2, 12, -3.5300000000000007, -3.53, -3.53, 60, -3.5758620689655154, -3.5, -3.6, 29, 96.46551724137929, 96.6, 96.2, 29, , , , , 325.0993347167969, 342.3, 317.2, 598, 145.09933471679688, 162.29999999999995, 137.2, 598, 9.520234113712368, 12.8, 3.7, 598, 349.30364990234375, 356.9, 321.2, 284, 169.30364990234375, 176.89999999999998, 141.2, 284, 348.4685974121094, 348.530181884766, 348.398773193359, 11, 360.0, 360.0, 360.0, 11, 357.51812744140625, 359.4, 357.1, 11, 321.20001220703125, 321.2, 321.2, 11, 321.20001220703125, 321.2, 321.2, 11, 343.2353210449219, 350.94885875894, 314.653978222723, 285, 163.23533630371094, 170.94885875894, 134.653978222723, 285, 342.3605651855469, 342.426361083984, 342.292602539062, 11, 354.1000061035156, 354.1, 354.1, 11, 351.56671142578125, 353.489978149019, 351.139390902104, 11, 314.6590576171875, 314.709891001885, 314.653978222723, 11, 314.6590576171875, 314.709891001885, 314.653978222723, 11, 349.6749267578125, 357.1, 342.8, 599, 169.6749267578125, 177.10000000000002, 162.79999999999995, 599, 12.333889816360612, 13.4, 9.9, 599, 12.326760563380285, 13.4, 9.9, 284, 11.535467387000635, 11.5941217634709, 11.4863938440014, 11, 12.290347687400322, 13.31, 10.0272727272727, 285, 13.340000000000002, 13.34, 13.34, 11, 13.5, 13.5, 13.5, 11, 13.19090909090909, 13.4, 13.1, 11, 8.099999999999998, 8.1, 8.1, 11, 12.12939991721817, 13.1982679120539, 9.69698442324702, 285, 11.33617265269849, 11.3959881188915, 11.2871155216015, 11, 12.089982332849283, 13.1082763664717, 9.82311600309817, 285, 13.1378199318726, 13.1378199318726, 13.1378199318726, 11, 13.298705908265104, 13.2987059082651, 13.2987059082651, 11, 12.991803756300634, 13.1982679120539, 12.8998220700793, 11, 7.900154661035558, 7.90015466103556, 7.90015466103556, 11, , , , , , , , , 192.16481018066406, 193.246, 191.187, 60, , , , , 155124.5, 155156.0, 155057.0, 60, 354.1000061035156, 354.1, 354.1, 539, 8849.051478556668, 8849.0546361, 8849.0483218, 60, 88.8175246426111, 88.8175772683333, 88.81747203, 60, 4531.476062841667, 4531.509504, 4531.4429692, 60, 45.524601047361124, 45.5251584, 45.5240494866667, 60, , , , , , , , , 192.20162963867188, 192.7, 191.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 155124.45999999967, 155156.61, 155056.71, 600, 0.6033388981636192, 0.7, 0.6, 1198, 353.47088623046875, 353.49, 353.42, 599, 353.4709167480469, 353.49, 353.42, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.3133388981636025, 2.67, 1.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.0501206828, 8849.053246, 8849.047034, 599, 88.81750201138004, 88.8175541, 88.8174505666667, 599, 4531.533970500831, 4531.568028, 4531.499942, 599, 45.525566175013914, 45.5261338, 45.5249990333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3792988313856158, 1.5, 1.3, 1198, 0.6899999999999981, 0.69, 0.69, 600, 6.666666666666668e-05, 0.04, -0.03, 600, -0.36870000000000297, -0.36, -0.37, 600, 0.000766666666666667, 0.04, -0.04, 600, -0.004507512520868104, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2542570951586096, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, -6.666666666666672e-05, 0.05, -0.05, 600, 0.3981466666666667, 0.407, 0.3908, 60, , , , , , , , , , , , , , , , , 0.7373550000000001, 0.7537, 0.7238, 60, -0.2510000000000001, -0.21, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582438448275862, 2.58302, 2.58201, 58, 32.15102586206895, 32.1526, 32.1497, 58, 1439.0516034482757, 1439.084, 1439.027, 58, -1.3352965517241384, -1.3288, -1.3407, 58
2018-09-07 15:53:00, 4379.4980000000005, 4385.27, 4372.8, 5, 4387.512000000001, 4393.29, 4380.82, 5, 8.014, 8.02, 8.01, 5, 8.784808333333338, 8.807, 8.751, 120, 1482.240666666667, 1482.455, 1481.864, 120, 999.2218333333335, 999.28, 999.2, 60, 7.0, 7.0, 7.0, 60, -0.2220000000000003, -0.2, -0.23, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6792000000000047, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 29, 95.0655172413793, 95.2, 95.0, 29, 590.0, 623.0, 557.0, 4, 524.5, 557.0, 492.0, 4, 2165.0, 2165.0, 2165.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.107325451250365, -4.10271744219915, -4.1165414693528, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.22281597701149405, 0.223587, 0.221884, 522, 5.1368352490421545, 5.158, 5.073, 522, -23.333582375479043, -22.93, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.03, 0.03, 0.03, 2, 28.29, 28.29, 28.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 14571.5, 14760.0, 14383.0, 2, 14276.5, 15008.0, 13545.0, 2, 999.0, 999.0, 999.0, 60, 1002.0746811873277, 1002.09557377781, 1002.05545992476, 12, 1002.0, 1002.0, 1002.0, 60, 96.26666666666667, 96.3, 96.2, 12, -3.5300000000000007, -3.53, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.26666666666661, 96.3, 96.2, 30, , , , , 326.00390625, 336.3, 319.5, 600, 146.00390625, 156.29999999999995, 139.5, 600, 9.452333333333332, 12.6, 4.8, 600, 347.4143981933594, 357.4, 320.5, 287, 167.4143829345703, 177.39999999999998, 140.5, 287, 348.52142333984375, 348.601806640625, 348.441558837891, 12, 359.95001220703125, 360.0, 359.4, 12, 357.29998779296875, 357.4, 357.1, 12, 321.0833435058594, 321.2, 320.5, 12, 321.0833435058594, 321.2, 320.5, 12, 341.27642822265625, 351.451632730366, 313.983516897175, 286, 161.2764434814453, 171.451632730366, 133.983516897175, 286, 342.4170227050781, 342.492309570312, 342.344879150391, 12, 354.0491638183594, 354.1, 353.489978149019, 12, 351.3475646972656, 351.451632730366, 351.139390902104, 12, 314.542236328125, 314.653978222723, 313.98351689717504, 12, 314.542236328125, 314.653978222723, 313.98351689717504, 12, 348.9180908203125, 357.7, 338.9, 601, 168.91807556152344, 177.70000000000005, 158.89999999999998, 601, 11.722296173044947, 13.2, 9.7, 601, 11.761324041811847, 13.3, 9.7, 287, 11.672364080726815, 11.7507520111927, 11.6128016789087, 12, 11.794971392244122, 13.21, 9.98, 286, 13.340000000000002, 13.34, 13.34, 12, 13.5, 13.5, 13.5, 12, 13.400000000000004, 13.4, 13.4, 12, 8.216666666666667, 8.5, 8.1, 12, 11.557470236887863, 12.9962094858249, 9.49640723734434, 286, 11.476029401156891, 11.5562981903093, 11.415539875528, 12, 11.596321314487598, 13.00694698946, 9.78028116827374, 286, 13.1378199318726, 13.1378199318726, 13.1378199318726, 12, 13.298705908265104, 13.2987059082651, 13.2987059082651, 12, 13.198267912053895, 13.1982679120539, 13.1982679120539, 12, 8.035941555498644, 8.30751534442482, 7.90015466103556, 12, 1.054, 1.054, 1.054, 1, , , , , 192.14698791503906, 192.862, 190.9, 60, , , , , 155224.5, 155256.0, 155157.0, 60, 354.1000061035156, 354.1, 354.1, 540, 8849.045052385007, 8849.0482135, 8849.0418942, 60, 88.81741753975001, 88.817470225, 88.8173649033333, 60, 4531.408865726668, 4531.4418485, 4531.37598, 60, 45.52348109544446, 45.5240308083333, 45.522933, 60, , , , , , , , , 192.1817169189453, 192.61, 191.69, 602, , , , , 1.0, 1.0, 1.0, 602, 20180907.0, 20180907.0, 20180907.0, 601, 155224.5136605654, 155256.71, 155156.71, 601, 0.5833610648918603, 0.6, 0.5, 1202, 353.47833251953125, 353.5, 353.45, 601, 353.47833251953125, 353.5, 353.45, 601, 0.0, 0.0, 0.0, 601, -0.0051081530782029596, -0.0, -0.01, 601, 2.055681063122918, 2.33, 1.84, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8849.043671509966, 8849.047023, 8849.040378, 602, 88.81739452516616, 88.8174503833333, 88.8173396333333, 602, 4531.466978129574, 4531.49983, 4531.433867, 602, 45.52444963549284, 45.5249971666667, 45.5238977833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3773710482529338, 1.5, 1.3, 1202, 0.6899999999999981, 0.69, 0.69, 601, 0.0008319467554076543, 0.03, -0.04, 601, -0.36522462562396435, -0.36, -0.37, 601, 0.0001331114808652245, 0.03, -0.04, 601, 0.015806988352745435, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.6999999999999927, 0.7, 0.7, 602, 1.2415973377703713, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00041597337770382697, 0.03, -0.04, 601, 0.3984116666666668, 0.4065, 0.3912, 60, , , , , , , , , , , , , , , , , 0.7378516666666671, 0.7528, 0.7244, 60, -0.32166666666666666, -0.26, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582237068965518, 2.58275, 2.5818, 58, 32.151110344827586, 32.1524, 32.15, 58, 1439.0392068965518, 1439.071, 1439.015, 58, -1.3379206896551723, -1.3313, -1.3432, 58
2018-09-07 15:54:00, 4378.076, 4391.31, 4366.96, 5, 4386.094, 4399.33, 4374.98, 5, 8.017999999999999, 8.02, 8.01, 5, 8.810691666666655, 8.815, 8.805, 120, 1482.0343249999994, 1482.349, 1481.75, 120, 999.2484999999999, 999.28, 999.14, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6800000000000046, -3.68, -3.68, 50, -3.5, -3.5, -3.5, 30, 95.33333333333336, 95.5, 95.1, 30, 623.0, 656.0, 590.0, 4, 459.0, 492.0, 426.0, 4, 2148.5, 2165.0, 2132.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.085473548922242, -4.06132188653282, -4.1165414693528, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.561333333333331, -1.55, -1.57, 60, 0.22383181573896366, 0.224181, 0.223407, 521, 5.1367984644913705, 5.137, 5.116, 521, -23.317312859884957, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.035, 0.04, 0.03, 2, 28.29, 28.29, 28.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 15166.0, 15184.0, 15148.0, 2, 14352.5, 14376.0, 14329.0, 2, 999.0, 999.0, 999.0, 60, 1002.107273454791, 1002.13568803692, 1002.01534460014, 12, 1002.0, 1002.0, 1002.0, 60, 96.425, 96.6, 96.2, 12, -3.5300000000000007, -3.53, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.43666666666664, 96.6, 96.2, 30, , , , , 324.7326965332031, 333.0, 316.0, 601, 144.73269653320312, 153.0, 136.0, 601, 9.206821963394345, 12.3, 5.8, 601, 346.3982238769531, 360.0, 323.5, 285, 166.39822387695312, 180.0, 143.5, 285, 348.3851013183594, 348.450256347656, 348.284698486328, 12, 359.5, 360.0, 359.4, 12, 357.99993896484375, 360.0, 357.4, 12, 320.5, 320.5, 320.5, 12, 320.5, 320.5, 320.5, 12, 340.2507629394531, 354.1, 316.95799906211, 285, 160.2507781982422, 174.1, 136.95799906211, 285, 342.2842712402344, 342.370391845703, 342.174224853516, 12, 353.5916442871094, 354.1, 353.489978149019, 12, 352.062744140625, 354.1, 351.451632730366, 12, 313.9835205078125, 313.98351689717504, 313.98351689717504, 12, 313.9835205078125, 313.98351689717504, 313.98351689717504, 12, 348.0025939941406, 360.0, 338.9, 599, 168.00259399414062, 180.0, 158.89999999999998, 599, 11.349081803005019, 12.8, 9.9, 599, 11.399298245614037, 12.8, 9.9, 285, 11.767178382979091, 11.7868789363191, 11.75581232493, 12, 11.398679425837322, 12.45, 10.25, 285, 13.340000000000002, 13.34, 13.34, 12, 13.5, 13.5, 13.5, 12, 13.400000000000004, 13.4, 13.4, 12, 8.5, 8.5, 8.5, 12, 11.201921352617147, 12.5975405359566, 9.70045225824519, 285, 11.568594755658175, 11.5871376023768, 11.557088347574, 12, 11.201197115367789, 12.2504877817008, 10.050783968521, 285, 13.1378199318726, 13.1378199318726, 13.1378199318726, 12, 13.298705908265104, 13.2987059082651, 13.2987059082651, 12, 13.197627177544367, 13.1982679120539, 13.1963457085253, 12, 8.307515344424818, 8.30751534442482, 8.30751534442482, 12, , , , , , , , , 192.2511444091797, 194.068, 190.552, 60, , , , , 155324.5, 155356.0, 155257.0, 60, 354.0962829589844, 354.1, 354.0, 540, 8849.03862692667, 8849.0417871, 8849.0354744, 60, 88.81731044877779, 88.8173631183333, 88.8172579066667, 60, 4531.341553058334, 4531.3748326, 4531.3088705, 60, 45.52235921763887, 45.5229138766667, 45.5218145083333, 60, , , , , , , , , 192.21546936035156, 192.97, 191.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 155324.62666666633, 155356.71, 155256.81, 600, 0.5733555370524634, 0.6, 0.5, 1201, 353.4532470703125, 353.49, 353.41, 600, 353.4532470703125, 353.49, 353.41, 600, 0.0, 0.0, 0.0, 600, -0.002966666666666669, -0.0, -0.01, 600, 1.9583166666666658, 2.3, 1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.037257628332, 8849.040367, 8849.034129, 600, 88.81728762713892, 88.81733945, 88.8172354833333, 600, 4531.402407135002, 4531.433755, 4531.36993, 600, 45.52337345225, 45.5238959166667, 45.5228321666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3374687760199515, 1.4, 1.3, 1201, 0.6902833333333311, 0.7, 0.69, 600, 0.0007999999999999999, 0.04, -0.04, 600, -0.364600000000004, -0.36, -0.37, 600, 0.000883333333333334, 0.04, -0.04, 600, -0.04000000000000003, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333335, 0.03, -0.04, 600, 0.3981716666666666, 0.4062, 0.3925, 60, , , , , , , , , , , , , , , , , 0.7374200000000003, 0.7522, 0.727, 60, -0.22100000000000022, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582118793103448, 2.58262, 2.58162, 58, 32.1507275862069, 32.1532, 32.1491, 58, 1439.033103448276, 1439.063, 1439.003, 58, -1.3390844827586204, -1.3328, -1.3457, 58
2018-09-07 15:55:00, 4378.343333333333, 4380.56, 4376.28, 3, 4386.363333333334, 4388.58, 4384.3, 3, 8.02, 8.02, 8.02, 3, 8.802291666666656, 8.809, 8.793, 120, 1481.7051500000007, 1481.814, 1481.585, 120, 999.2514999999996, 999.29, 999.18, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -3.600000000000001, -3.6, -3.6, 12, -3.679600000000004, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 29, 95.41034482758621, 95.6, 95.2, 29, 656.0, 656.0, 656.0, 4, 409.5, 426.0, 393.0, 4, 2115.5, 2132.0, 2099.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.070519827023748, -4.04754879310133, -4.08890618607705, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5679999999999978, -1.55, -1.57, 60, 0.22377322988505763, 0.224162, 0.222987, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.316647509578665, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.035, 0.04, 0.03, 2, 28.29, 28.29, 28.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 15143.0, 15257.0, 15029.0, 2, 15452.5, 17339.0, 13566.0, 2, 999.0, 999.0, 999.0, 60, 1002.1022585567868, 1002.14571585284, 1002.04542997663, 12, 1002.0, 1002.0, 1002.0, 60, 96.53333333333335, 96.7, 96.4, 12, -3.5300000000000007, -3.53, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 29, 96.53103448275857, 96.7, 96.4, 29, , , , , 325.5550842285156, 339.9, 312.9, 601, 145.5550994873047, 159.89999999999998, 132.89999999999998, 601, 8.618968386023298, 10.9, 3.9, 601, 348.5452880859375, 355.4, 323.7, 285, 168.5452880859375, 175.39999999999998, 143.7, 285, 348.3272399902344, 348.366607666016, 348.285705566406, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 0.0, 12, 320.5, 320.5, 320.5, 12, 321.2498779296875, 323.5, 320.5, 12, 342.392578125, 349.407097432206, 317.105830968151, 285, 162.39256286621094, 169.407097432206, 137.105830968151, 285, 342.21649169921875, 342.255004882812, 342.173126220703, 12, 354.1000061035156, 354.1, 354.1, 12, 354.1000061035156, 354.1, 354.1, 12, 313.9835205078125, 313.98351689717504, 313.98351689717504, 12, 314.7270202636719, 316.95799906211, 313.98351689717504, 12, 348.83331298828125, 355.4, 343.3, 601, 168.83331298828125, 175.39999999999998, 163.29999999999995, 601, 11.236106489184708, 12.9, 9.9, 601, 11.241052631578942, 12.9, 10.0, 285, 11.744433494411943, 11.7596497373029, 11.7288367203924, 12, 11.250590111642747, 12.84, 10.18, 285, 13.340000000000002, 13.34, 13.34, 12, 13.5, 13.5, 13.5, 12, 12.858333333333336, 12.9, 12.8, 12, 8.5, 8.5, 8.5, 12, 11.04017583465394, 12.6977173219451, 9.79555803790315, 285, 11.544853360750883, 11.5603524079711, 11.5292263030102, 12, 11.049986982481178, 12.6367013511674, 9.9772534195864, 285, 13.1378199318726, 13.1378199318726, 13.1378199318726, 12, 13.298705908265104, 13.2987059082651, 13.2987059082651, 12, 12.657254526806062, 12.6977173219451, 12.6006066136114, 12, 8.307515344424818, 8.30751534442482, 8.30751534442482, 12, , , , , , , , , 192.2937469482422, 193.223, 191.343, 60, , , , , 155424.5, 155456.0, 155357.0, 60, 354.0567321777344, 354.1, 354.0, 541, 8849.032201045, 8849.0353675, 8849.029034, 60, 88.81720335075, 88.817256125, 88.8171505666667, 60, 4531.274927161666, 4531.3077573, 4531.2421425, 60, 45.521248786027776, 45.521795955, 45.520702375, 60, , , , , , , , , 192.27671813964844, 192.65, 191.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 155424.5755759595, 155456.62, 155356.81, 599, 0.5341687552213902, 0.6, 0.5, 1197, 353.45745849609375, 353.49, 353.42, 599, 353.45745849609375, 353.49, 353.42, 599, 0.0, 0.0, 0.0, 599, 0.002387312186978299, 0.01, -0.0, 599, 1.6769616026711163, 1.82, 1.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.030910939899, 8849.034118, 8849.027606, 599, 88.81718184899829, 88.8172353, 88.8171267666667, 599, 4531.335156313857, 4531.369813, 4531.300843, 599, 45.522252605231, 45.5228302166667, 45.5216807166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3100250626566168, 1.4, 1.3, 1197, 0.6899999999999981, 0.69, 0.69, 599, 0.00010016694490818051, 0.04, -0.03, 599, -0.3630050083472503, -0.36, -0.37, 599, -0.0005676126878130219, 0.03, -0.04, 599, 0.03589315525876461, 1.9, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.000651085141903172, 0.03, -0.03, 599, 0.39908500000000013, 0.4053, 0.3932, 60, , , , , , , , , , , , , , , , , 0.7391033333333332, 0.7506, 0.7281, 60, -0.19099999999999984, -0.13, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5824868421052627, 2.58337, 2.58177, 57, 32.15078070175438, 32.1521, 32.1495, 57, 1439.0552807017543, 1439.107, 1439.014, 57, -1.3344456140350878, -1.3238, -1.3431, 57
2018-09-07 15:56:00, 4368.35, 4368.35, 4368.35, 1, 4376.37, 4376.37, 4376.37, 1, 8.02, 8.02, 8.02, 1, 8.794224999999999, 8.8, 8.79, 120, 1482.1552916666662, 1482.633, 1481.711, 120, 999.2499999999997, 999.29, 999.17, 60, 7.0, 7.0, 7.0, 60, -0.20066666666666663, -0.19, -0.23, 60, -3.5916666666666672, -3.5, -3.6, 12, -3.679600000000004, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 30, 95.32999999999998, 95.5, 95.2, 30, 672.0, 688.0, 656.0, 4, 590.0, 820.0, 360.0, 4, 2624.0, 3116.0, 2132.0, 2, 458.5, 557.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.094481420124153, -4.06132188653282, -4.12811005699814, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.22252093076923068, 0.223462, 0.219734, 520, 5.137000000000008, 5.137, 5.137, 520, -23.30778846153858, -21.27, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.025, 0.03, 0.02, 2, 28.29, 28.29, 28.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 15318.5, 15324.0, 15313.0, 2, 19952.0, 20000.0, 19904.0, 2, 999.0, 999.0, 999.0, 60, 1002.1030470839333, 1002.145715344, 1002.02537226202, 12, 1002.0, 1002.0, 1002.0, 60, 96.3, 96.6, 95.4, 12, -3.5300000000000007, -3.53, -3.53, 60, -3.5933333333333315, -3.5, -3.6, 30, 96.39333333333336, 96.7, 96.3, 30, , , , , 324.8065185546875, 337.0, 315.6, 598, 144.80653381347656, 157.0, 135.60000000000002, 598, 8.900668896321077, 11.7, 4.9, 598, 346.5701599121094, 350.6, 319.5, 287, 166.57015991210938, 170.60000000000002, 139.5, 287, 348.20660400390625, 348.354431152344, 348.064239501953, 11, 360.0, 360.0, 360.0, 11, 359.3730163574219, 360.0, 355.4, 11, 319.5909118652344, 320.5, 319.5, 11, 319.8634033203125, 323.5, 319.5, 11, 340.3229064941406, 344.505879152986, 312.711077943308, 286, 160.32290649414062, 164.505879152986, 132.711077943308, 286, 342.0837097167969, 342.245178222656, 341.934783935547, 11, 354.1000061035156, 354.1, 354.1, 11, 353.4604797363281, 354.1, 349.407097432206, 11, 312.8267517089844, 313.98351689717504, 312.711077943308, 11, 313.0968933105469, 316.95799906211, 312.711077943308, 11, 346.62274169921875, 350.6, 340.5, 599, 166.6227264404297, 170.60000000000002, 160.5, 599, 11.373121869782995, 12.4, 9.6, 599, 11.366202090592331, 12.4, 9.6, 287, 11.689562583504, 11.7148757437872, 11.6681961471103, 11, 11.352245802977516, 12.2181818181818, 9.83, 287, 13.340000000000002, 13.34, 13.34, 11, 13.5, 13.5, 13.5, 11, 12.900000000000004, 12.9, 12.9, 11, 8.5, 8.5, 8.5, 11, 11.168787306035162, 12.2017812679175, 9.39837990299983, 286, 11.489053365640283, 11.5131049383905, 11.4675845920553, 11, 11.153518843316217, 12.0195951338314, 9.63387673252368, 287, 13.1378199318726, 13.1378199318726, 13.1378199318726, 11, 13.298705908265104, 13.2987059082651, 13.2987059082651, 11, 12.697717321945104, 12.6977173219451, 12.6977173219451, 11, 8.307515344424818, 8.30751534442482, 8.30751534442482, 11, , , , , , , , , 192.1141815185547, 193.515, 190.758, 60, , , , , 155524.5, 155556.0, 155457.0, 60, 354.00482177734375, 354.1, 354.0, 540, 8849.025759616668, 8849.0289273, 8849.0225934, 60, 88.81709599361112, 88.8171487883333, 88.8170432233333, 60, 4531.208822588333, 4531.2410339, 4531.1768495, 60, 45.52014704313888, 45.5206838983333, 45.5196141583333, 60, , , , , , , , , 192.17884826660156, 192.62, 191.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 155524.46999999983, 155556.62, 155456.72, 600, 0.5033277870216314, 0.6, 0.5, 1202, 353.4505615234375, 353.48, 353.41, 601, 353.45050048828125, 353.48, 353.41, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.468216666666661, 1.79, 1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.024437414995, 8849.027595, 8849.021231, 600, 88.81707395691657, 88.8171265833333, 88.8170205166667, 600, 4531.269095468334, 4531.300731, 4531.236613, 600, 45.52115159113887, 45.52167885, 45.5206102166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.6899999999999981, 0.69, 0.69, 600, 8.333333333333336e-05, 0.03, -0.03, 600, -0.3641833333333381, -0.36, -0.37, 600, 0.00039999999999999996, 0.03, -0.04, 600, 0.030615640599001685, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0003833333333333332, 0.04, -0.04, 600, 0.39760333333333336, 0.4047, 0.39, 60, , , , , , , , , , , , , , , , , 0.7363649999999999, 0.7496, 0.7222, 60, -0.18, -0.04, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58241948275862, 2.58294, 2.58204, 58, 32.15089655172414, 32.1529, 32.1497, 58, 1439.050844827586, 1439.081, 1439.029, 58, -1.3354189655172413, -1.3292, -1.3398, 58
2018-09-07 15:57:00, 4376.9171428571435, 4382.49, 4371.0, 7, 4384.937142857144, 4390.51, 4379.02, 7, 8.019999999999998, 8.02, 8.02, 7, 8.818924999999995, 8.84, 8.798, 120, 1482.9812583333332, 1483.311, 1482.602, 120, 999.2534999999999, 999.29, 999.2, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6802000000000046, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 29, 95.23448275862074, 95.4, 95.1, 29, 3099.5, 3116.0, 3083.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.075116152289058, -4.04754879310133, -4.08890618607705, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5718333333333314, -1.57, -1.58, 60, 0.22008324712643682, 0.221668, 0.218254, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.315804597701266, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.025, 0.03, 0.02, 2, 28.29, 28.29, 28.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 15461.0, 15528.0, 15394.0, 2, 18902.5, 19258.0, 18547.0, 2, 999.0, 999.0, 999.0, 60, 1002.1097787687144, 1002.1356860031, 1002.06548570744, 12, 1002.0, 1002.0, 1002.0, 60, 96.5, 96.7, 96.4, 12, -3.5325000000000006, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.5133333333333, 96.7, 96.4, 30, , , , , 324.11456298828125, 340.2, 312.6, 600, 144.1145782470703, 160.20000000000005, 132.60000000000002, 600, 8.963000000000001, 12.2, 3.6, 600, 347.34881591796875, 354.6, 318.7, 284, 167.3488311767578, 174.60000000000002, 138.7, 284, 347.91046142578125, 348.040435791016, 347.800933837891, 12, 360.0, 360.0, 360.0, 12, 354.63336181640625, 355.4, 353.4, 12, 319.1000061035156, 319.5, 318.7, 12, 319.1000061035156, 319.5, 318.7, 12, 341.12811279296875, 348.494350655149, 312.002205904402, 285, 161.1281280517578, 168.494350655149, 132.002205904402, 285, 341.77337646484375, 341.914581298828, 341.673431396484, 12, 354.1000061035156, 354.1, 354.1, 12, 348.5924987792969, 349.407097432206, 347.365603346998, 12, 312.35662841796875, 312.711077943308, 312.002205904402, 12, 312.35662841796875, 312.711077943308, 312.002205904402, 12, 348.0863037109375, 354.6, 338.0, 599, 168.08631896972656, 174.60000000000002, 158.0, 599, 11.192821368948259, 12.4, 9.7, 599, 11.211267605633802, 12.4, 9.7, 284, 11.661155067137225, 11.6768557422969, 11.6423117338003, 12, 11.194102073365235, 12.22, 10.07, 285, 13.340000000000002, 13.34, 13.34, 12, 13.5, 13.5, 13.5, 12, 12.69166666666667, 12.9, 12.4, 12, 8.5, 8.5, 8.5, 12, 11.011972846628025, 12.2023020199351, 9.49621346345852, 285, 11.462124732188768, 11.478349701718, 11.4414849051989, 12, 10.995605126664072, 12.0180318818309, 9.86714791348924, 285, 13.1378199318726, 13.1378199318726, 13.1378199318726, 12, 13.298705908265104, 13.2987059082651, 13.2987059082651, 12, 12.449749294931301, 12.6977173219451, 12.2017812679175, 12, 8.307515344424818, 8.30751534442482, 8.30751534442482, 12, , , , , , , , , 192.32835388183594, 194.016, 191.061, 60, , , , , 155624.5, 155656.0, 155557.0, 60, 354.0059509277344, 354.1, 354.0, 539, 8849.019320301672, 8849.0224852, 8849.0161561, 60, 88.81698867169443, 88.81704142, 88.816935935, 60, 4531.143313765, 4531.1757525, 4531.110894, 60, 45.51905522941665, 45.519595875, 45.5185149, 60, , , , , , , , , 192.16966247558594, 192.96, 191.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 155624.46999999983, 155656.62, 155556.72, 600, 0.5591326105087703, 0.6, 0.5, 1199, 353.4322814941406, 353.48, 353.4, 599, 353.432373046875, 353.48, 353.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.815500000000001, 2.5, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8849.01799893334, 8849.02122, 8849.014808, 600, 88.81696664888888, 88.8170203333333, 88.8169134666667, 600, 4531.202436681665, 4531.2365, 4531.169842, 600, 45.52004061136107, 45.5206083333333, 45.5194973666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3591326105087838, 1.4, 1.3, 1199, 0.6899999999999981, 0.69, 0.69, 600, -3.333333333333319e-05, 0.03, -0.04, 600, -0.3622000000000053, -0.36, -0.37, 600, -0.0003333333333333337, 0.03, -0.04, 600, -0.023038397328881466, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.25913261050873, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00035000000000000005, 0.04, -0.04, 600, 0.39741833333333343, 0.4035, 0.3909, 60, , , , , , , , , , , , , , , , , 0.73603, 0.7473, 0.7239, 60, -0.15783333333333333, -0.02, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5821437931034485, 2.58254, 2.5817, 58, 32.1510448275862, 32.1526, 32.15, 58, 1439.0337586206895, 1439.057, 1439.006, 58, -1.3390396551724135, -1.3341, -1.3448, 58
2018-09-07 15:58:00, 4373.24, 4374.95, 4371.11, 5, 4381.258, 4382.96, 4379.13, 5, 8.017999999999999, 8.02, 8.01, 5, 8.864683333333337, 8.907, 8.839, 120, 1483.2369083333335, 1483.384, 1483.007, 120, 999.2409999999998, 999.27, 999.23, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -3.5416666666666665, -3.5, -3.6, 12, -3.6800000000000046, -3.68, -3.68, 50, -3.5, -3.5, -3.5, 30, 95.52666666666664, 95.7, 95.4, 30, 672.0, 688.0, 656.0, 4, 524.5, 590.0, 459.0, 4, 3132.5, 3149.0, 3116.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.103610511431356, -4.07510767586905, -4.1165414693528, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5724999999999982, -1.57, -1.58, 60, 0.216280973128599, 0.21837, 0.214206, 521, 5.136959692898281, 5.137, 5.116, 521, -23.318944337812024, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.015, 0.02, 0.01, 2, 28.29, 28.29, 28.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 15876.5, 16082.0, 15671.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0961272621822, 1002.12509767933, 1002.08498349387, 12, 1002.0, 1002.0, 1002.0, 60, 95.875, 96.5, 95.5, 12, -3.529000000000001, -3.5, -3.56, 60, -3.543333333333334, -3.5, -3.6, 30, 96.39333333333333, 96.8, 96.2, 30, , , , , 325.1640625, 332.3, 314.1, 602, 145.16404724121094, 152.29999999999995, 134.10000000000002, 602, 8.905481727574749, 11.9, 5.2, 602, 348.67523193359375, 355.1, 321.5, 285, 168.67523193359375, 175.10000000000002, 141.5, 285, 347.9115295410156, 348.005279541016, 347.786651611328, 12, 360.0, 360.0, 360.0, 12, 354.89166259765625, 355.1, 354.6, 12, 318.70001220703125, 318.7, 318.7, 12, 318.70001220703125, 318.7, 318.7, 12, 342.4787902832031, 349.015742707042, 314.783310396082, 285, 162.4788055419922, 169.015742707042, 134.783310396082, 285, 341.7623596191406, 341.859954833984, 341.631774902344, 12, 354.1000061035156, 354.1, 354.1, 12, 348.7994079589844, 349.015742707042, 348.494350655149, 12, 312.002197265625, 312.002205904402, 312.002205904402, 12, 312.002197265625, 312.002205904402, 312.002205904402, 12, 349.0712585449219, 355.1, 340.7, 601, 169.0712432861328, 175.10000000000002, 160.70000000000005, 601, 11.54925124792012, 12.7, 9.9, 601, 11.552280701754386, 12.7, 9.9, 285, 11.615383735629498, 11.6388869443472, 11.587850140056, 12, 11.550593301435411, 12.64, 10.08, 285, 13.32, 13.34, 13.31, 12, 13.5, 13.5, 13.5, 12, 12.508333333333333, 12.7, 12.4, 12, 8.5, 8.5, 8.5, 12, 11.352124228117997, 12.5023297701958, 9.69733259955691, 285, 11.414718578310234, 11.4358303694126, 11.389095554176, 12, 11.35043307070439, 12.4407344728825, 9.87993988394193, 285, 13.118124221605333, 13.1378199318726, 13.1082763664717, 12, 13.298705908265104, 13.2987059082651, 13.2987059082651, 12, 12.309824019093824, 12.5023297701958, 12.2023020199351, 12, 8.307515344424818, 8.30751534442482, 8.30751534442482, 12, , , , , 1.093, 1.093, 1.093, 1, 192.17041015625, 193.255, 191.087, 60, , , , , 155724.5, 155756.0, 155657.0, 60, 354.0072326660156, 354.1, 354.0, 540, 8849.012892338336, 8849.0160482, 8849.0097218, 60, 88.81688153897221, 88.8169341366667, 88.8168286966667, 60, 4531.077811716666, 4531.1098062, 4531.0456526, 60, 45.51796352861111, 45.51849677, 45.5174275433333, 60, , , , , , , , , 191.98324584960938, 192.53, 191.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 155724.52366056555, 155756.72, 155656.72, 601, 0.6000000000000132, 0.6, 0.6, 1202, 353.42352294921875, 353.44, 353.39, 601, 353.42352294921875, 353.44, 353.39, 601, 0.0, 0.0, 0.0, 601, -0.0050748752079866535, 0.0, -0.01, 601, 1.8960898502495824, 2.19, 1.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8849.011617828628, 8849.014798, 8849.008414, 601, 88.81686029714372, 88.8169133, 88.8168069, 601, 4531.138480555738, 4531.169729, 4531.107565, 601, 45.518974675929, 45.5194954833333, 45.5184594166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.441763727121452, 1.6, 1.4, 1202, 0.6899999999999981, 0.69, 0.69, 601, -0.0003494176372712145, 0.05, -0.04, 601, -0.36073211314476367, -0.36, -0.37, 601, -0.00043261231281197985, 0.04, -0.04, 601, -0.06589018302828609, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3417637271214458, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0009151414309484194, 0.04, -0.04, 601, 0.39816666666666667, 0.4061, 0.3934, 60, , , , , , , , , , , , , , , , , 0.7374150000000002, 0.7521, 0.7286, 60, -0.18116666666666675, -0.06, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5822035087719306, 2.58273, 2.58177, 57, 32.15090701754386, 32.1527, 32.1492, 57, 1439.0377543859647, 1439.069, 1439.012, 57, -1.3381701754385964, -1.3316, -1.3439, 57
2018-09-07 15:59:00, 4373.73, 4376.07, 4370.32, 3, 4381.756666666667, 4384.1, 4378.35, 3, 8.026666666666666, 8.03, 8.02, 3, 8.938283333333334, 8.963, 8.907, 120, 1483.624183333333, 1484.015, 1483.195, 120, 999.2723333333337, 999.31, 999.21, 60, 7.0, 7.0, 7.0, 60, -0.1826666666666665, -0.18, -0.19, 60, -3.5, -3.5, -3.5, 12, -3.6800000000000046, -3.68, -3.68, 50, -3.5, -3.5, -3.5, 30, 95.30333333333328, 95.6, 95.2, 30, 656.0, 656.0, 656.0, 4, 606.5, 623.0, 590.0, 4, 2493.0, 3116.0, 1870.0, 2, 426.0, 557.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.142073497870908, -4.10024605943926, -4.15602609664523, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5728333333333313, -1.57, -1.58, 60, 0.21239409596928968, 0.214336, 0.210498, 521, 5.1367984644913705, 5.137, 5.116, 521, -23.312591170825453, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 28.29, 28.29, 28.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 16011.5, 16098.0, 15925.0, 2, 17673.0, 18725.0, 16621.0, 2, 999.0, 999.0, 999.0, 60, 1002.1217543388451, 1002.16521125465, 1002.07495431202, 12, 1002.0, 1002.0, 1002.0, 60, 95.30000000000001, 95.6, 95.2, 12, -3.516, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 30, 96.70666666666662, 96.9, 96.6, 30, , , , , 325.7933349609375, 356.6, 317.7, 598, 145.79335021972656, 176.60000000000002, 137.7, 598, 8.027926421404688, 10.6, 1.1, 598, 346.4879455566406, 353.4, 337.2, 286, 166.4879608154297, 173.39999999999998, 157.20000000000005, 286, 347.7615966796875, 347.861541748047, 347.638305664062, 12, 360.0, 360.0, 360.0, 12, 355.1000061035156, 355.1, 355.1, 12, 318.70001220703125, 318.7, 318.7, 12, 320.1333312988281, 321.5, 318.7, 12, 340.2328186035156, 347.276519911976, 330.789130751638, 287, 160.2328338623047, 167.276519911976, 150.789130751638, 287, 341.6000671386719, 341.704803466797, 341.468627929688, 12, 354.1000061035156, 354.1, 354.1, 12, 349.0157470703125, 349.015742707042, 349.015742707042, 12, 312.002197265625, 312.002205904402, 312.002205904402, 12, 313.62457275390625, 314.783310396082, 312.002205904402, 12, 346.46844482421875, 353.4, 337.2, 601, 166.46844482421875, 173.39999999999998, 157.20000000000005, 601, 10.650915141430955, 12.3, 9.0, 601, 10.653846153846157, 12.4, 9.0, 286, 11.564580672338652, 11.5960461861442, 11.4999299719888, 12, 10.678846153846147, 12.48, 9.31, 286, 13.31, 13.31, 13.31, 12, 13.5, 13.5, 13.5, 12, 12.700000000000001, 12.7, 12.7, 12, 8.5, 8.5, 8.5, 12, 10.456201953411092, 12.1990052244631, 8.80772309016309, 287, 11.365157241360757, 11.3975961850608, 11.297831972213, 12, 10.480613330308469, 12.2785296540619, 9.1183751199932, 286, 13.1082763664717, 13.1082763664717, 13.1082763664717, 12, 13.298705908265104, 13.2987059082651, 13.2987059082651, 12, 12.5023297701958, 12.5023297701958, 12.5023297701958, 12, 8.307515344424818, 8.30751534442482, 8.30751534442482, 12, , , , , , , , , 192.4586181640625, 193.457, 191.299, 60, , , , , 155824.5, 155856.0, 155757.0, 60, 354.0068359375, 354.1, 354.0, 541, 8849.00645704, 8849.0096148, 8849.0032933, 60, 88.81677428400002, 88.8168269133333, 88.816721555, 60, 4531.011456518332, 4531.0445791, 4530.9784658, 60, 45.516857608638865, 45.5174096516667, 45.5163077633333, 60, , , , , , , , , 192.3535919189453, 192.71, 191.89, 598, , , , , 1.0, 1.0, 1.0, 598, 20180907.0, 20180907.0, 20180907.0, 598, 155824.5295317724, 155856.52, 155756.82, 598, 0.6126448893572284, 0.7, 0.6, 949, 353.41339111328125, 353.44, 353.39, 599, 353.41339111328125, 353.44, 353.39, 599, 0.0, 0.0, 0.0, 599, 0.00397328881469114, 0.01, -0.01, 599, 2.625585284280938, 4.07, 2.0, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8849.005117075243, 8849.008403, 8849.00173, 598, 88.81675195125429, 88.8168067166667, 88.8166955, 598, 4531.073356822742, 4531.10745, 4531.039865, 598, 45.51788928037906, 45.5184575, 45.5173310833333, 598, , , , , 11.618729096989966, 12.0, 10.0, 598, 1.6505795574288693, 2.5, 1.6, 949, 0.6899999999999981, 0.69, 0.69, 599, 0.0003338898163606011, 0.03, -0.04, 599, -0.36000000000000526, -0.36, -0.36, 599, 0.0003171953255425709, 0.04, -0.04, 599, 0.010183639398998334, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.5484720758693304, 2.4, 1.5, 949, 0.0, -0.0, -0.0, 599, 0.00013355592654424036, 0.04, -0.04, 599, 0.39719166666666683, 0.4036, 0.3916, 60, , , , , , , , , , , , , , , , , 0.7356, 0.7474, 0.7252, 60, -0.23649999999999985, -0.12, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5820703448275855, 2.58253, 2.58174, 58, 32.151160344827574, 32.1542, 32.1497, 58, 1439.0288448275862, 1439.055, 1439.009, 58, -1.3400965517241379, -1.3344, -1.3442, 58
2018-09-07 16:00:00, 4395.2642857142855, 4504.38, 4370.82, 7, 4403.284285714285, 4512.39, 4378.84, 7, 8.019999999999998, 8.03, 8.01, 7, 8.988133333333337, 9.016, 8.962, 120, 1483.929366666667, 1484.076, 1483.755, 120, 999.2853333333335, 999.31, 999.26, 60, 7.0, 7.0, 7.0, 60, -0.17300000000000001, -0.15, -0.18, 60, -3.558333333333334, -3.5, -3.6, 12, -3.6800000000000046, -3.68, -3.68, 50, -3.5, -3.5, -3.5, 30, 95.16666666666667, 95.2, 95.1, 30, 656.0, 656.0, 656.0, 4, 590.0, 623.0, 557.0, 4, 3165.5, 3182.0, 3149.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2411.0, 2460.0, 2362.0, 2, 7.5, 8.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1226306961961, -4.07510767586905, -4.15602609664523, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5721666666666647, -1.57, -1.58, 60, 0.20869349616858235, 0.210626, 0.206815, 522, 5.1367988505747215, 5.137, 5.116, 522, -23.306360153256826, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 28.29, 28.29, 28.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 16864.5, 17454.0, 16275.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1420903434467, 1002.16521095145, 1002.1156267667, 12, 1002.0, 1002.0, 1002.0, 60, 95.85833333333333, 96.5, 95.2, 12, -3.5285000000000006, -3.5, -3.53, 60, -3.559999999999998, -3.5, -3.6, 30, 96.45000000000002, 96.7, 96.2, 30, , , , , 324.37896728515625, 338.9, 317.7, 601, 144.3789520263672, 158.89999999999998, 137.7, 601, 9.034608985024962, 11.7, 2.3, 601, 346.82928466796875, 355.1, 322.6, 285, 166.8292694091797, 175.10000000000002, 142.60000000000002, 285, 347.45892333984375, 347.602783203125, 347.285461425781, 12, 360.0, 360.0, 360.0, 12, 354.75836181640625, 355.1, 353.4, 12, 318.70001220703125, 318.7, 318.7, 12, 328.1256408691406, 337.20000000000005, 321.5, 12, 340.58880615234375, 349.008545493519, 315.978154027358, 284, 160.58880615234375, 169.008545493519, 135.978154027358, 284, 341.2757568359375, 341.432922363281, 341.107971191406, 12, 354.1000061035156, 354.1, 354.1, 12, 348.5190734863281, 349.015742707042, 347.276519911976, 12, 312.002197265625, 312.002205904402, 312.002205904402, 12, 321.5438537597656, 330.789130751638, 314.783310396082, 12, 347.0789489746094, 355.4, 340.5, 600, 167.07896423339844, 175.39999999999998, 160.5, 600, 11.139333333333333, 12.4, 9.7, 600, 11.14105263157894, 12.4, 9.8, 285, 11.419139085447226, 11.4801259622113, 11.3869839048285, 12, 11.132462519936205, 12.02, 10.1272727272727, 285, 13.31, 13.31, 13.31, 12, 13.400000000000004, 13.4, 13.4, 12, 12.691666666666668, 12.7, 12.6, 12, 8.5, 8.5, 8.5, 12, 10.944056772737378, 12.2002418061251, 9.60029254300384, 284, 11.218534026734702, 11.2783920160992, 11.1886289495175, 12, 10.934307478655631, 11.8203464644904, 9.92829537645433, 285, 13.1082763664717, 13.1082763664717, 13.1082763664717, 12, 13.198267912053895, 13.1982679120539, 13.1982679120539, 12, 12.477155773189908, 12.5023297701958, 12.2002418061251, 12, 8.307515344424818, 8.30751534442482, 8.30751534442482, 12, , , , , , , , , 192.3166961669922, 193.524, 191.296, 60, , , , , 155924.5, 155956.0, 155857.0, 60, 354.0014953613281, 354.1, 354.0, 540, 8849.000036803334, 8849.0031864, 8848.9968771, 60, 88.81666728005555, 88.8167197733333, 88.8166146183333, 60, 4530.9451171383325, 4530.9773911, 4530.9128119, 60, 45.51575195230555, 45.5162898516667, 45.5152135316667, 60, , , , , , , , , 192.29086303710938, 192.71, 191.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 155924.3571048251, 155956.62, 155856.62, 601, 0.6068434559452656, 0.8, 0.6, 1169, 353.4143371582031, 353.44, 353.39, 600, 353.4143371582031, 353.44, 353.39, 600, 0.0, 0.0, 0.0, 600, -0.001500000000000001, 0.0, -0.01, 600, 2.9973211314475883, 4.13, 2.64, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.998694986692, 8849.001719, 8848.995509, 601, 88.8166449164447, 88.8166953166667, 88.8165918166667, 601, 4531.002999717131, 4531.039751, 4530.968011, 601, 45.51671666195231, 45.5173291833333, 45.5161335166667, 601, , , , , 11.913477537437604, 12.0, 10.0, 601, 1.6615911035072626, 2.6, 1.6, 1169, 0.6899999999999981, 0.69, 0.69, 600, 0.00034999999999999967, 0.04, -0.04, 600, -0.36000000000000526, -0.36, -0.36, 600, 0.000883333333333334, 0.04, -0.04, 600, 0.010000000000000021, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5564585115483116, 2.5, 1.5, 1169, 0.0, -0.0, -0.0, 600, 0.00015000000000000037, 0.04, -0.03, 600, 0.3965533333333335, 0.4038, 0.387, 60, , , , , , , , , , , , , , , , , 0.7344116666666668, 0.7478, 0.7167, 60, -0.22866666666666666, -0.06, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5822132758620686, 2.58268, 2.58175, 58, 32.15129827586206, 32.1529, 32.1499, 58, 1439.0371034482762, 1439.067, 1439.009, 58, -1.3384103448275861, -1.3319, -1.3444, 58
2018-09-07 16:01:00, 4375.634999999999, 4379.66, 4370.28, 6, 4383.653333333333, 4387.68, 4378.3, 6, 8.018333333333333, 8.02, 8.01, 6, 9.037158333333334, 9.058, 9.016, 120, 1484.089816666667, 1484.171, 1483.903, 120, 999.252, 999.28, 999.19, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -3.5416666666666665, -3.5, -3.6, 12, -3.6808000000000036, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 30, 95.17999999999998, 95.2, 95.1, 30, 672.0, 688.0, 656.0, 4, 557.0, 590.0, 524.0, 4, 1935.0, 1935.0, 1935.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.5, 8.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.152266475257895, -4.13037829273162, -4.15809042931841, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.20517896545105552, 0.206928, 0.203674, 521, 5.137000000000008, 5.137, 5.137, 521, -23.316506717850405, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 28.29, 28.29, 28.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 18112.5, 18350.0, 17875.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1069897223466, 1002.13512426884, 1002.06492451835, 12, 1002.0, 1002.0, 1002.0, 60, 95.52500000000002, 96.1, 95.2, 12, -3.5270000000000006, -3.5, -3.53, 60, -3.5400000000000005, -3.5, -3.6, 30, 96.03, 96.4, 95.8, 30, , , , , 326.3328552246094, 345.4, 317.9, 600, 146.33285522460938, 165.39999999999998, 137.89999999999998, 600, 7.5670000000000135, 10.4, 4.5, 600, 348.9425964355469, 353.7, 322.2, 286, 168.9425811767578, 173.70000000000005, 142.2, 286, 347.385498046875, 347.576599121094, 347.277954101562, 11, 360.0, 360.0, 360.0, 11, 355.1000061035156, 355.1, 355.1, 11, 318.70001220703125, 318.7, 318.7, 11, 322.20001220703125, 322.2, 322.2, 11, 342.7377624511719, 347.577152946138, 315.549557184353, 286, 162.73777770996094, 167.577152946138, 135.549557184353, 286, 341.20263671875, 341.388977050781, 341.087768554688, 11, 354.1000061035156, 354.1, 354.1, 11, 349.008544921875, 349.008545493519, 349.008545493519, 11, 312.002197265625, 312.002205904402, 312.002205904402, 11, 315.549560546875, 315.54955718435303, 315.54955718435303, 11, 349.0401916503906, 353.7, 344.1, 599, 169.04019165039062, 173.70000000000005, 164.10000000000002, 599, 11.114023372287148, 12.3, 9.8, 599, 11.116783216783226, 12.3, 9.8, 286, 11.387234865470035, 11.395761821366, 11.3794045534151, 11, 11.13651036682615, 12.17, 9.97272727272727, 285, 13.31, 13.31, 13.31, 11, 13.400000000000004, 13.4, 13.4, 11, 12.400000000000004, 12.4, 12.4, 11, 8.590909090909092, 9.0, 8.5, 11, 10.917465119644026, 12.1015079183484, 9.59931867038078, 286, 11.188412364892137, 11.195090830053, 11.1811005607573, 11, 10.937179362672577, 11.9695245907137, 9.77139972017324, 285, 13.1082763664717, 13.1082763664717, 13.1082763664717, 11, 13.198267912053895, 13.1982679120539, 13.1982679120539, 11, 12.200241806125097, 12.2002418061251, 12.2002418061251, 11, 8.398462207286324, 8.80772309016309, 8.30751534442482, 11, , , , , , , , , 192.4432830810547, 193.573, 191.431, 60, , , , , 159824.5, 160056.0, 155957.0, 60, 354.0, 354.0, 354.0, 540, 8848.993571183333, 8848.9967705, 8848.9904235, 60, 88.81655951972225, 88.8166128416667, 88.8165070583333, 60, 4530.877714593334, 4530.9117244, 4530.8445226, 60, 45.51462857655555, 45.5151954066667, 45.5140753766667, 60, , , , , , , , , 192.403564453125, 192.87, 191.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 159804.47585000034, 160056.63, 155956.72, 600, 0.6208159866777865, 0.7, 0.6, 1201, 353.3701477050781, 353.42, 353.33, 601, 353.37017822265625, 353.42, 353.33, 600, 0.0, 0.0, 0.0, 601, 0.0022000000000000014, 0.01, -0.01, 600, 3.570416666666657, 4.12, 2.89, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.992235033329, 8848.995498, 8848.988929, 600, 88.81653725055553, 88.8165916333333, 88.81648215, 600, 4530.931220163329, 4530.967902, 4530.894976, 600, 45.51552033605559, 45.5161317, 45.5149162666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6749375520399792, 2.0, 1.6, 1201, 0.6899999999999981, 0.69, 0.69, 600, 6.666666666666653e-05, 0.03, -0.04, 600, -0.3599833333333386, -0.35, -0.36, 600, 0.0003166666666666664, 0.04, -0.03, 600, -0.041264559068219686, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5716069941715032, 1.8, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.0007000000000000009, 0.04, -0.04, 600, 0.39521500000000004, 0.4039, 0.3869, 60, , , , , , , , , , , , , , , , , 0.7319216666666665, 0.7481, 0.7165, 60, -0.24166666666666686, -0.2, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5822832758620686, 2.58262, 2.58198, 58, 32.15127931034483, 32.1531, 32.1503, 58, 1439.0413965517241, 1439.059, 1439.023, 58, -1.337501724137931, -1.3336, -1.3415, 58
2018-09-07 16:02:00, 4376.903333333333, 4378.98, 4373.91, 3, 4384.926666666666, 4387.0, 4381.94, 3, 8.023333333333332, 8.03, 8.02, 3, 9.084183333333334, 9.118, 9.059, 120, 1484.2690666666667, 1484.395, 1484.137, 120, 999.2644999999994, 999.31, 999.17, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -3.5, -3.5, -3.5, 12, -3.680600000000004, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 29, 95.26206896551724, 95.4, 95.2, 29, 737.5, 754.0, 721.0, 4, 508.0, 557.0, 459.0, 4, 2657.0, 3346.0, 1968.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.146718577361078, -4.12811005699814, -4.15602609664523, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.20246121923076915, 0.203802, 0.201398, 520, 5.136959615384623, 5.158, 5.116, 520, -23.329403846153962, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.02, 0.02, 0.02, 2, 28.29, 28.29, 28.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 18475.0, 18524.0, 18426.0, 2, 19676.5, 20000.0, 19353.0, 2, 999.0, 999.0, 999.0, 60, 1002.1192453683742, 1002.16520958019, 1002.02480987782, 12, 1002.0, 1002.0, 1002.0, 60, 95.26666666666665, 95.4, 95.2, 12, -3.5085, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 30, 96.62999999999997, 96.8, 96.4, 30, , , , , 325.43377685546875, 356.3, 317.9, 599, 145.43377685546875, 176.29999999999995, 137.89999999999998, 599, 7.995325542570955, 11.2, 1.6, 599, 346.5684814453125, 355.7, 321.5, 286, 166.5684814453125, 175.70000000000005, 141.5, 286, 347.60015869140625, 347.707061767578, 347.416381835938, 12, 360.0, 360.0, 360.0, 12, 355.6499938964844, 355.7, 355.1, 12, 318.70001220703125, 318.7, 318.7, 12, 321.9666748046875, 322.2, 321.5, 12, 340.3146667480469, 349.617140436962, 314.750627906097, 286, 160.31466674804688, 169.617140436962, 134.750627906097, 286, 341.4012756347656, 341.520446777344, 341.205200195312, 12, 354.1000061035156, 354.1, 354.1, 12, 349.5664367675781, 349.617140436962, 349.008545493519, 12, 312.002197265625, 312.002205904402, 312.002205904402, 12, 315.2832336425781, 315.54955718435303, 314.750627906097, 12, 347.2345886230469, 356.0, 336.5, 601, 167.23458862304688, 176.0, 156.5, 601, 10.88286189683859, 12.3, 9.3, 601, 10.896503496503499, 12.3, 9.3, 286, 11.317016346546126, 11.3769069279216, 11.2473242392445, 12, 10.88181500317864, 12.12, 9.86, 286, 13.288333333333336, 13.31, 13.21, 12, 13.400000000000004, 13.4, 13.4, 12, 12.366666666666669, 12.4, 12.3, 12, 9.0, 9.0, 9.0, 12, 10.69897399061998, 12.1024722255152, 9.09840584307924, 286, 11.11496715070365, 11.180511060139, 11.0431546132654, 12, 10.684197275978606, 11.92037966988, 9.67251303788634, 286, 13.086444488554358, 13.1082763664717, 13.0074299584717, 12, 13.197627177544367, 13.1982679120539, 13.1963457085253, 12, 12.159183045148708, 12.2002418061251, 12.1015079183484, 12, 8.807723090163092, 8.80772309016309, 8.80772309016309, 12, , , , , , , , , 192.4486083984375, 193.214, 191.201, 60, , , , , 160124.5, 160156.0, 160057.0, 60, 354.0, 354.0, 354.0, 541, 8848.987169795004, 8848.9903161, 8848.9840212, 60, 88.81645282991664, 88.8165052683333, 88.8164003533333, 60, 4530.810701751668, 4530.843362, 4530.7781927, 60, 45.51351169586113, 45.5140560333333, 45.5129698783333, 60, , , , , , , , , 192.4531707763672, 192.94, 192.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 160124.48000000019, 160156.63, 160056.73, 600, 0.6808333333333453, 0.7, 0.6, 1200, 353.3651123046875, 353.38, 353.35, 600, 353.3651123046875, 353.38, 353.35, 601, 0.0, 0.0, 0.0, 600, 0.0026622296173044943, 0.01, 0.0, 601, 4.098399999999991, 4.35, 3.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.985710009996, 8848.988918, 8848.982598, 600, 88.81642850016654, 88.8164819666667, 88.8163766333333, 600, 4530.859760813332, 4530.895213, 4530.82582, 600, 45.514329346888864, 45.5149202166667, 45.5137636666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7549999999999975, 2.0, 1.6, 1200, 0.6899999999999981, 0.69, 0.69, 601, -9.983361064891833e-05, 0.04, -0.03, 601, -0.35943427620632745, -0.35, -0.36, 601, -0.0005823627287853582, 0.04, -0.04, 601, 0.033666666666666664, 2.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.628333333333312, 1.9, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.0005657237936772047, 0.04, -0.05, 601, 0.39637166666666684, 0.4038, 0.3908, 60, , , , , , , , , , , , , , , , , 0.7340883333333333, 0.7478, 0.7237, 60, -0.2353333333333336, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5822377192982455, 2.58265, 2.5817, 57, 32.15129122807017, 32.1526, 32.1501, 57, 1439.0386140350877, 1439.064, 1439.007, 57, -1.3381052631578947, -1.3329, -1.3448, 57
2018-09-07 16:03:00, 4371.773999999999, 4378.04, 4368.22, 5, 4379.794, 4386.07, 4376.24, 5, 8.02, 8.03, 8.01, 5, 9.1396, 9.164, 9.118, 120, 1484.2682833333338, 1484.462, 1484.184, 120, 999.2558333333333, 999.28, 999.24, 60, 6.3, 7.0, 4.0, 60, -0.1313333333333335, -0.07, -0.15, 60, -3.5500000000000003, -3.5, -3.6, 12, -3.6816000000000035, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 30, 95.03666666666665, 95.1, 95.0, 30, 672.0, 688.0, 656.0, 4, 491.5, 524.0, 459.0, 4, 3329.5, 3346.0, 3313.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 639.0, 688.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.157157491209072, -4.10271744219915, -4.18399438596441, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.20082994061302678, 0.201541, 0.200227, 522, 5.1368371647509665, 5.137, 5.073, 522, -23.301532567049925, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.02, 0.02, 0.02, 2, 28.29, 28.29, 28.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 19234.0, 19496.0, 18972.0, 2, 19797.0, 20000.0, 19594.0, 2, 999.0, 999.0, 999.0, 60, 1002.111167081221, 1002.12509504001, 1002.09556788884, 12, 1002.0, 1002.0, 1002.0, 60, 95.54999999999997, 96.3, 95.0, 12, -3.520000000000001, -3.5, -3.53, 60, -3.5566666666666658, -3.5, -3.6, 30, 96.0366666666667, 96.4, 95.8, 30, , , , , 325.5982666015625, 340.5, 317.5, 600, 145.59828186035156, 160.5, 137.5, 600, 8.732166666666666, 10.9, 4.4, 600, 348.1007385253906, 356.6, 321.2, 285, 168.10073852539062, 176.60000000000002, 141.2, 285, 347.3763427734375, 347.443145751953, 347.33447265625, 12, 360.0, 360.0, 360.0, 12, 356.1499938964844, 356.6, 355.7, 12, 318.70001220703125, 318.7, 318.7, 12, 321.32501220703125, 321.5, 321.2, 12, 341.88323974609375, 350.541273712181, 314.515276878345, 285, 161.8832244873047, 170.541273712181, 134.515276878345, 285, 341.1636962890625, 341.232818603516, 341.124206542969, 12, 354.1000061035156, 354.1, 354.1, 12, 350.0791931152344, 350.541273712181, 349.617140436962, 12, 312.002197265625, 312.002205904402, 312.002205904402, 12, 314.61334228515625, 314.750627906097, 314.515276878345, 12, 348.55438232421875, 356.9, 341.7, 599, 168.5543975830078, 176.89999999999998, 161.70000000000005, 599, 11.2355592654424, 12.2, 10.0, 599, 11.244210526315788, 12.2, 10.1, 285, 11.201482816459007, 11.2292657342657, 11.1737670514166, 12, 11.229575757575754, 12.03, 10.52, 285, 12.840000000000002, 12.84, 12.84, 12, 12.908333333333337, 13.0, 12.9, 12, 12.299999999999999, 12.3, 12.3, 12, 9.0, 9.0, 9.0, 12, 11.045754122662817, 12.0022373078492, 9.90069828866573, 285, 11.001237945795701, 11.0258439762845, 10.9774278913798, 12, 11.031150460132778, 11.8298675712216, 10.3211892555584, 285, 12.636701351167401, 12.6367013511674, 12.6367013511674, 12, 12.697717321945104, 12.6977173219451, 12.6977173219451, 12, 12.1024722255152, 12.1024722255152, 12.1024722255152, 12, 8.807723090163092, 8.80772309016309, 8.80772309016309, 12, 1.065, 1.065, 1.065, 1, , , , , 192.32521057128906, 193.225, 191.422, 60, , , , , 160224.5, 160256.0, 160157.0, 60, 354.0, 354.0, 354.0, 540, 8848.980776555, 8848.9839147, 8848.977638, 60, 88.81634627591667, 88.8163985783333, 88.8162939666667, 60, 4530.744833668334, 4530.7771127, 4530.7123464, 60, 45.512413894472225, 45.5129518783333, 45.51187244, 60, , , , , , , , , 192.34007263183594, 192.74, 191.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 160224.48000000019, 160256.63, 160156.73, 600, 0.6275000000000194, 0.7, 0.6, 1200, 353.38653564453125, 353.41, 353.34, 600, 353.3865661621094, 353.41, 353.34, 599, 0.0, 0.0, 0.0, 600, -0.0004340567612687816, 0.01, -0.01, 599, 3.5865666666666685, 4.67, 3.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.979478163334, 8848.982587, 8848.97613, 600, 88.81632463605564, 88.81637645, 88.8162688333333, 600, 4530.792286924998, 4530.825707, 4530.757183, 600, 45.5132047820834, 45.5137617833333, 45.5126197166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6549999999999785, 1.8, 1.6, 1200, 0.689966611018362, 0.69, 0.68, 599, 0.0009348914858096829, 0.04, -0.04, 599, -0.35838063439065415, -0.35, -0.36, 599, 0.00046744574290484147, 0.03, -0.03, 599, -0.01333333333333334, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.527499999999975, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.0002504173622704509, 0.04, -0.05, 599, 0.39536833333333327, 0.4032, 0.389, 60, , , , , , , , , , , , , , , , , 0.7322266666666665, 0.7467, 0.7205, 60, -0.261, -0.21, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5820279310344834, 2.5825, 2.58179, 58, 32.15108275862068, 32.1536, 32.1497, 58, 1439.0265000000002, 1439.053, 1439.011, 58, -1.3405706896551732, -1.335, -1.3439, 58
2018-09-07 16:04:00, 4413.663333333333, 4576.95, 4374.87, 6, 4421.675, 4584.96, 4382.89, 6, 8.011666666666665, 8.02, 8.0, 6, 9.171416666666666, 9.18, 9.162, 120, 1484.266016666666, 1484.342, 1484.2, 120, 999.2673333333328, 999.29, 999.23, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -3.5416666666666674, -3.5, -3.6, 12, -3.6850000000000005, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 30, 95.22999999999995, 95.3, 95.1, 30, 787.0, 820.0, 754.0, 4, 377.0, 426.0, 328.0, 4, 1656.0, 1935.0, 1377.0, 2, 409.5, 557.0, 262.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.152242054330778, -4.14206155861632, -4.1719657932947, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5703333333333311, -1.57, -1.58, 60, 0.19966733973128595, 0.200365, 0.199214, 521, 5.137000000000008, 5.137, 5.137, 521, -23.344452975048107, -22.93, -23.76, 521, -3.3499999999999996, -3.3, -3.4, 2, 0.01, 0.01, 0.01, 2, 28.29, 28.29, 28.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 19954.0, 20000.0, 19908.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1236090416891, 1002.14571012053, 1002.09500861912, 12, 1002.0, 1002.0, 1002.0, 60, 95.52499999999999, 96.0, 95.1, 12, -3.5205000000000006, -3.5, -3.53, 60, -3.5466666666666646, -3.5, -3.6, 30, 95.92666666666668, 96.0, 95.7, 30, , , , , 324.58380126953125, 334.8, 317.9, 600, 144.5838165283203, 154.79999999999995, 137.89999999999998, 600, 9.427499999999995, 12.7, 5.2, 600, 345.59130859375, 356.6, 318.0, 286, 165.59130859375, 176.60000000000002, 138.0, 286, 347.45361328125, 347.533477783203, 347.297271728516, 12, 359.3835144042969, 360.0, 356.6, 12, 356.6000061035156, 356.6, 356.6, 12, 318.3500061035156, 318.7, 318.0, 12, 319.6000061035156, 321.2, 318.0, 12, 339.3425598144531, 350.535851120553, 311.36551330615, 286, 159.3425750732422, 170.535851120553, 131.36551330615, 286, 341.2392883300781, 341.32568359375, 341.067596435547, 12, 353.3116149902344, 354.1, 350.541273712181, 12, 350.541259765625, 350.541273712181, 350.541273712181, 12, 311.6838684082031, 312.002205904402, 311.36551330615, 12, 312.9403991699219, 314.515276878345, 311.36551330615, 12, 347.6770935058594, 356.9, 339.7, 601, 167.6770782470703, 176.89999999999998, 159.70000000000005, 601, 11.662562396006624, 12.7, 10.5, 601, 11.691958041958049, 12.7, 10.5, 286, 11.193659817321498, 11.2097689075631, 11.1839579684764, 12, 11.694421487603293, 12.55, 10.84, 286, 12.840000000000002, 12.84, 12.84, 12, 12.900000000000004, 12.9, 12.9, 12, 12.433333333333332, 12.7, 12.3, 12, 9.0, 9.0, 9.0, 12, 11.496653525049036, 12.5395650205249, 10.2986224905945, 286, 10.994791374018533, 11.0130651460589, 10.9865020088052, 12, 11.4991269536583, 12.3512151107137, 10.6527918353535, 286, 12.636701351167401, 12.6367013511674, 12.6367013511674, 12, 12.697717321945104, 12.6977173219451, 12.6977173219451, 12, 12.24907455072975, 12.5395650205249, 12.1024722255152, 12, 8.807723090163092, 8.80772309016309, 8.80772309016309, 12, , , , , , , , , 192.45628356933594, 193.502, 191.429, 60, , , , , 160324.5, 160356.0, 160257.0, 60, 354.0, 354.0, 354.0, 538, 8848.974392741666, 8848.9775319, 8848.9712513, 60, 88.81623987902779, 88.8162921983333, 88.8161875216667, 60, 4530.678335580001, 4530.7111784, 4530.6455142, 60, 45.511305593, 45.5118529733333, 45.51075857, 60, , , , , , , , , 192.4397735595703, 192.93, 191.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 160324.48000000019, 160356.63, 160256.73, 600, 0.6125000000000141, 0.7, 0.6, 1200, 353.385498046875, 353.42, 353.35, 600, 353.38543701171875, 353.42, 353.35, 601, 0.0, 0.0, 0.0, 600, -0.006589018302828563, 0.01, -0.02, 601, 3.6864000000000026, 4.63, 3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.973115739997, 8848.976119, 8848.969984, 600, 88.81621859566661, 88.81626865, 88.8161664, 600, 4530.726960476668, 4530.757067, 4530.696262, 600, 45.512116007944456, 45.5126177833333, 45.5116043666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.638333333333299, 1.8, 1.6, 1200, 0.6899999999999981, 0.69, 0.69, 601, -0.00038269550748752093, 0.05, -0.03, 601, -0.3560399334442605, -0.35, -0.36, 601, -0.00011647254575707139, 0.04, -0.03, 601, -0.0725, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5191666666666674, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.001114808652246257, 0.05, -0.04, 601, 0.3954016666666666, 0.4043, 0.3876, 60, , , , , , , , , , , , , , , , , 0.73229, 0.7488, 0.7178, 60, -0.2733333333333331, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582220689655173, 2.58289, 2.58179, 58, 32.15151724137932, 32.1536, 32.1503, 58, 1439.0369137931038, 1439.076, 1439.013, 58, -1.3385103448275861, -1.3304, -1.3436, 58
2018-09-07 16:05:00, 4379.985000000001, 4385.17, 4371.23, 4, 4388.004999999999, 4393.19, 4379.26, 4, 8.02, 8.03, 8.01, 4, 9.213691666666671, 9.249, 9.18, 120, 1484.4108750000007, 1484.567, 1484.337, 120, 999.2668333333335, 999.31, 999.24, 60, 6.2, 7.0, 4.0, 60, -0.1286666666666668, -0.07, -0.15, 60, -3.533333333333333, -3.5, -3.6, 12, -3.6824000000000026, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 28, 94.88214285714284, 95.0, 94.8, 28, 704.5, 721.0, 688.0, 4, 459.0, 459.0, 459.0, 4, 1312.0, 1312.0, 1312.0, 2, 475.0, 688.0, 262.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.19861500297062, -4.18399438596441, -4.21201513380805, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5706666666666644, -1.57, -1.58, 60, 0.19882271839080456, 0.199471, 0.19779, 522, 5.136959770114951, 5.137, 5.116, 522, -23.31810344827598, -22.1, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.005, 0.01, 0.0, 2, 28.29, 28.29, 28.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1186407211106, 1002.14515061925, 1002.09556688011, 12, 1002.0, 1002.0, 1002.0, 60, 95.13333333333333, 95.7, 94.8, 12, -3.520000000000001, -3.5, -3.53, 60, -3.5275862068965522, -3.5, -3.6, 29, 95.94482758620691, 96.5, 95.6, 29, , , , , 325.4607238769531, 344.9, 318.7, 601, 145.4607391357422, 164.89999999999998, 138.7, 601, 8.454908485856908, 11.6, 2.9, 601, 346.42413330078125, 358.6, 322.9, 285, 166.4241180419922, 178.60000000000002, 142.89999999999998, 285, 347.3551025390625, 347.445648193359, 347.208129882812, 11, 357.1908874511719, 358.6, 356.6, 11, 357.1908874511719, 358.6, 356.6, 11, 318.0, 318.0, 318.0, 11, 318.0, 318.0, 318.0, 11, 340.1759033203125, 352.568632879133, 316.157837882831, 285, 160.17591857910156, 172.568632879133, 136.157837882831, 285, 341.12335205078125, 341.224975585938, 340.968231201172, 11, 351.1390380859375, 352.568632879133, 350.541273712181, 11, 351.1380615234375, 352.568632879133, 350.535851120553, 11, 311.3655090332031, 311.36551330615, 311.36551330615, 11, 311.3655090332031, 311.36551330615, 311.36551330615, 11, 347.9169006347656, 358.9, 341.2, 599, 167.91690063476562, 178.89999999999998, 161.20000000000005, 599, 11.224040066777981, 12.1, 8.7, 599, 11.246666666666654, 12.1, 8.9, 285, 11.216949557248538, 11.2369010143407, 11.1974772249475, 11, 11.251633173843706, 12.07, 9.42, 285, 12.74909090909091, 12.84, 12.64, 11, 12.80909090909091, 12.9, 12.7, 11, 12.700000000000001, 12.7, 12.7, 11, 8.954545454545455, 9.0, 8.9, 11, 11.049248419906288, 11.901550767104, 8.69836270673018, 285, 11.018399201436454, 11.039524807323, 11.0005335210079, 11, 11.054093026860661, 11.8698269773804, 9.23759404549217, 285, 12.547625497401537, 12.6367013511674, 12.4407344728825, 11, 12.611452430261357, 12.6977173219451, 12.5395650205249, 11, 12.539565020524902, 12.5395650205249, 12.5395650205249, 11, 8.758013824966314, 8.80772309016309, 8.69836270673018, 11, , , , , , , , , 192.48309326171875, 193.483, 191.136, 60, , , , , 160424.5, 160456.0, 160357.0, 60, 354.0, 354.0, 354.0, 540, 8848.967989163339, 8848.9711448, 8848.9648308, 60, 88.81613315272217, 88.8161857466667, 88.8160805133333, 60, 4530.611471116666, 4530.6444175, 4530.5783667, 60, 45.510191185277776, 45.5107402916667, 45.509639445, 60, , , , , , , , , 192.42115783691406, 192.8, 192.07, 599, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 160424.48000000019, 160456.63, 160356.73, 600, 0.6000000000000132, 0.6, 0.6, 1198, 353.385498046875, 353.42, 353.36, 599, 353.385498046875, 353.42, 353.36, 599, 0.0, 0.0, 0.0, 599, -0.0007011686143572626, 0.01, -0.01, 599, 3.276878130217037, 3.71, 2.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.966780773328, 8848.969973, 8848.963589, 600, 88.81611301288892, 88.8161662166667, 88.8160598166667, 600, 4530.665491846668, 4530.696146, 4530.63338, 600, 45.51109153077772, 45.5116024333333, 45.5105563333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.471786310517553, 1.6, 1.4, 1198, 0.6899999999999981, 0.69, 0.69, 599, -0.00033388981636060073, 0.05, -0.03, 599, -0.3531385642737884, -0.35, -0.36, 599, -0.0004841402337228715, 0.04, -0.03, 599, 0.02136894824707848, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3717863105175, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00040066777963272123, 0.04, -0.04, 599, 0.39709833333333333, 0.4063, 0.3913, 60, , , , , , , , , , , , , , , , , 0.7354216666666666, 0.7524, 0.7247, 60, -0.24688524590163965, -0.21, -0.29, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5834251724137927, 2.58456, 2.58226, 58, 32.15267931034482, 32.1554, 32.1515, 58, 1439.1063275862064, 1439.173, 1439.036, 58, -1.3243086206896542, -1.3106, -1.339, 58
2018-09-07 16:06:00, 4377.331666666667, 4382.15, 4368.13, 6, 4385.355, 4390.16, 4376.14, 6, 8.023333333333333, 8.03, 8.01, 6, 9.270266666666666, 9.284, 9.249, 120, 1484.6385499999992, 1484.793, 1484.557, 120, 999.2409999999994, 999.29, 999.16, 60, 7.0, 7.0, 7.0, 60, -0.14300000000000007, -0.12, -0.15, 60, -3.525, -3.5, -3.6, 12, -3.680600000000004, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 29, 95.05517241379309, 95.1, 94.9, 29, 754.0, 787.0, 721.0, 4, 803.5, 820.0, 787.0, 4, 1902.0, 1902.0, 1902.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.147496807401504, -4.06132188653282, -4.18399438596441, 12, -1.0811666666666657, -1.08, -1.09, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.1975158557692309, 0.198334, 0.196866, 520, 5.136959615384622, 5.137, 5.116, 520, -23.346038461538576, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.005, 0.01, 0.0, 2, 28.29, 28.29, 28.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0968183843667, 1002.12509286902, 1002.02480710047, 12, 1002.0, 1002.0, 1002.0, 60, 95.44166666666668, 96.6, 95.0, 12, -3.5220000000000007, -3.5, -3.53, 60, -3.5166666666666666, -3.5, -3.6, 30, 96.39999999999996, 96.6, 96.2, 30, , , , , 325.8502502441406, 335.3, 315.7, 599, 145.85023498535156, 155.29999999999995, 135.7, 599, 8.409849749582639, 11.5, 4.3, 599, 348.3842468261719, 354.3, 342.3, 286, 168.3842315673828, 174.29999999999995, 162.29999999999995, 286, 347.2756042480469, 347.339508056641, 347.155456542969, 12, 358.6000061035156, 358.6, 358.6, 12, 358.6000061035156, 358.6, 358.6, 12, 318.0, 318.0, 318.0, 12, 319.9580993652344, 322.9, 318.0, 12, 342.158203125, 346.770267695035, 335.974188444585, 285, 162.158203125, 166.770267695035, 155.974188444585, 285, 341.0468444824219, 341.109344482422, 340.919769287109, 12, 352.5686340332031, 352.568632879133, 352.568632879133, 12, 352.5686340332031, 352.568632879133, 352.568632879133, 12, 311.3655090332031, 311.36551330615, 311.36551330615, 12, 313.3028259277344, 316.157837882831, 311.36551330615, 12, 348.3822937011719, 354.3, 342.3, 600, 168.38230895996094, 174.29999999999995, 162.29999999999995, 600, 11.707166666666685, 12.7, 10.7, 600, 11.708041958041969, 12.7, 10.7, 286, 11.234701091685102, 11.2493697478992, 11.2122156107806, 12, 11.714678957406226, 12.62, 10.8909090909091, 286, 12.64, 12.64, 12.64, 12, 12.700000000000001, 12.7, 12.7, 12, 12.700000000000001, 12.7, 12.7, 12, 8.900000000000002, 8.9, 8.9, 12, 11.510200599069533, 12.5009197671443, 10.49841772909, 285, 11.036413244715817, 11.0489705887578, 11.0164324413724, 12, 11.515207273549601, 12.4201435576933, 10.6913270468204, 286, 12.440734472882498, 12.4407344728825, 12.4407344728825, 12, 12.539565020524902, 12.5395650205249, 12.5395650205249, 12, 12.52990370717975, 12.5395650205249, 12.5009197671443, 12, 8.69836270673018, 8.69836270673018, 8.69836270673018, 12, , , , , , , , , 192.4014434814453, 193.314, 191.362, 60, , , , , 160524.5, 160556.0, 160457.0, 60, 354.0, 354.0, 354.0, 541, 8848.961580008332, 8848.9647236, 8848.9584358, 60, 88.81602633347227, 88.8160787266667, 88.81597393, 60, 4530.5446501199995, 4530.5772512, 4530.5123123, 60, 45.50907750199999, 45.5096208533333, 45.5085385383333, 60, , , , , , , , , 192.39804077148438, 192.82, 192.09, 600, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 160524.4269782973, 160556.53, 160456.73, 599, 0.6000000000000132, 0.6, 0.6, 1200, 353.3996276855469, 353.42, 353.38, 600, 353.3996276855469, 353.42, 353.38, 600, 0.0, 0.0, 0.0, 600, 0.005083333333333298, 0.01, -0.01, 600, 2.5701666666666614, 2.93, 2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.960423166944, 8848.963578, 8848.957264, 599, 88.81600705278247, 88.8160596333333, 88.8159544, 599, 4530.601374404, 4530.633261, 4530.570796, 599, 45.510022906733425, 45.51055435, 45.5095132666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.413333333333363, 1.6, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.0003999999999999997, 0.03, -0.04, 600, -0.3516999999999975, -0.35, -0.36, 600, -0.0009333333333333336, 0.04, -0.04, 600, -0.02533333333333329, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3133333333333042, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00041666666666666686, 0.04, -0.03, 600, 0.39647499999999997, 0.4068, 0.3856, 60, , , , , , , , , , , , , , , , , 0.7342749999999999, 0.7533, 0.7141, 60, -0.18366666666666676, -0.08, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5839905263157896, 2.58475, 2.58341, 57, 32.152729824561405, 32.1549, 32.1506, 57, 1439.1404736842105, 1439.186, 1439.106, 57, -1.317170175438597, -1.3075, -1.3242, 57
2018-09-07 16:07:00, 4377.212857142857, 4381.35, 4372.81, 7, 4385.234285714286, 4389.38, 4380.83, 7, 8.02142857142857, 8.03, 8.02, 7, 9.289416666666675, 9.296, 9.284, 120, 1484.8209666666664, 1484.948, 1484.728, 120, 999.2589999999999, 999.39, 999.18, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -3.5416666666666674, -3.5, -3.6, 12, -3.680400000000004, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 29, 94.94827586206895, 95.1, 94.8, 29, 688.0, 688.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.162941234878772, -4.08890618607705, -4.21201513380805, 12, -1.082833333333333, -1.08, -1.09, 60, -1.5716666666666645, -1.57, -1.58, 60, 0.19653988867562386, 0.197111, 0.192773, 521, 5.137000000000008, 5.137, 5.137, 521, -23.338944337812023, -19.61, -23.76, 521, -3.3499999999999996, -3.3, -3.4, 2, 0.01, 0.01, 0.01, 2, 28.29, 28.29, 28.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1160857912133, 1002.15517833207, 1002.07494940436, 12, 1002.0, 1002.0, 1002.0, 60, 95.44999999999999, 96.4, 94.8, 12, -3.5270000000000006, -3.5, -3.53, 60, -3.5466666666666646, -3.5, -3.6, 30, 96.28333333333332, 96.4, 96.1, 30, , , , , 325.0169372558594, 338.9, 312.5, 600, 145.0169219970703, 158.89999999999998, 132.5, 600, 8.682333333333315, 11.0, 4.9, 600, 346.4535217285156, 354.6, 315.4, 285, 166.4535369873047, 174.60000000000002, 135.39999999999998, 285, 347.3380432128906, 347.437469482422, 347.248840332031, 12, 358.6000061035156, 358.6, 358.6, 12, 357.26690673828125, 358.6, 354.6, 12, 316.9167175292969, 318.0, 315.4, 12, 318.82470703125, 322.9, 315.4, 12, 340.23760986328125, 348.494629753556, 308.612127415228, 286, 160.2375946044922, 168.494629753556, 128.612127415228, 286, 341.1081848144531, 341.218353271484, 341.005493164062, 12, 352.5686340332031, 352.568632879133, 352.568632879133, 12, 351.21087646484375, 352.568632879133, 348.494629753556, 12, 310.2033996582031, 311.36551330615, 308.612127415228, 12, 311.9687805175781, 316.157837882831, 308.612127415228, 12, 348.38153076171875, 354.6, 336.5, 600, 168.3815460205078, 174.60000000000002, 156.5, 600, 11.368666666666682, 13.1, 9.3, 600, 11.391929824561396, 13.1, 9.7, 285, 11.247365342666908, 11.264403220161, 11.2308931698774, 12, 11.380258373205743, 12.94, 9.87, 285, 12.715000000000002, 12.94, 12.64, 12, 12.799999999999999, 13.1, 12.7, 12, 12.799999999999999, 13.1, 12.7, 12, 8.900000000000002, 8.9, 8.9, 12, 11.195459034629375, 12.9007711779167, 9.50595047827569, 286, 11.04925857314761, 11.0651643598213, 11.0340532258589, 12, 11.184466832551518, 12.7403131693705, 9.67797306216546, 285, 12.515629147004498, 12.7403131693705, 12.4407344728825, 12, 12.629866559872852, 12.9007711779167, 12.5395650205249, 12, 12.6008826198374, 12.9007711779167, 12.5009197671443, 12, 8.69836270673018, 8.69836270673018, 8.69836270673018, 12, , , , , , , , , 192.4843292236328, 193.384, 191.453, 60, , , , , 160624.5, 160656.0, 160557.0, 60, 354.0, 354.0, 354.0, 539, 8848.955183545, 8848.9583291, 8848.9520472, 60, 88.81591972574998, 88.8159721516667, 88.8158674533333, 60, 4530.478305531667, 4530.5111693, 4530.4454042, 60, 45.50797175886109, 45.5085194883333, 45.5074234033333, 60, , , , , , , , , 192.5133056640625, 193.17, 191.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 160624.37643926826, 160656.64, 160556.63, 601, 0.6000000000000132, 0.6, 0.6, 1202, 353.3951110839844, 353.42, 353.36, 601, 353.3951110839844, 353.42, 353.36, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.7210981697171355, 3.1, 2.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.954084865227, 8848.957253, 8848.950894, 601, 88.8159014144204, 88.8159542166667, 88.8158482333333, 601, 4530.5359857404355, 4530.570681, 4530.500889, 601, 45.50893309567385, 45.50951135, 45.50834815, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5680532445923097, 1.6, 1.4, 1202, 0.6898833333333314, 0.69, 0.68, 600, 8.333333333333338e-05, 0.03, -0.04, 600, -0.35106666666666386, -0.35, -0.36, 600, -2.8912057932946785e-20, 0.04, -0.04, 600, 0.016139767054908463, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.394841930116493, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00031666666666666676, 0.04, -0.04, 600, 0.3955450000000001, 0.403, 0.39, 60, , , , , , , , , , , , , , , , , 0.7325416666666668, 0.7464, 0.7222, 60, -0.31150000000000017, -0.24, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5831668965517247, 2.5842, 2.58242, 58, 32.15182758620689, 32.1539, 32.1503, 58, 1439.0932586206895, 1439.153, 1439.048, 58, -1.3268000000000004, -1.3146, -1.3362, 58
2018-09-07 16:08:00, 4374.62, 4378.55, 4368.25, 4, 4382.64, 4386.57, 4376.27, 4, 8.02, 8.02, 8.02, 4, 9.319041666666658, 9.332, 9.296, 120, 1484.7589666666668, 1484.953, 1484.655, 120, 999.2598333333331, 999.28, 999.24, 60, 4.8, 7.0, 4.0, 60, -0.06866666666666657, -0.05, -0.12, 60, -3.516666666666667, -3.5, -3.6, 12, -3.6800000000000046, -3.68, -3.68, 50, -3.5, -3.5, -3.5, 29, 95.1724137931035, 95.3, 95.1, 29, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.157547810118719, -4.14206155861632, -4.17000369707239, 12, -1.0856666666666674, -1.08, -1.09, 60, -1.572333333333332, -1.57, -1.58, 60, 0.19511954789272015, 0.196045, 0.191421, 522, 5.136959770114951, 5.137, 5.116, 522, -23.341340996168704, -20.44, -23.76, 522, -3.3499999999999996, -3.3, -3.4, 2, 0.01, 0.01, 0.01, 2, 28.29, 28.29, 28.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1135314632542, 1002.13512002813, 1002.09556516249, 12, 1002.0, 1002.0, 1002.0, 60, 95.30833333333334, 96.0, 95.1, 12, -3.5200000000000005, -3.5, -3.53, 60, -3.513793103448276, -3.5, -3.6, 29, 95.94827586206895, 96.1, 95.8, 29, , , , , 326.3888854980469, 341.7, 311.8, 601, 146.38890075683594, 161.70000000000005, 131.8, 601, 9.080033277870212, 12.3, 3.7, 601, 344.5398254394531, 360.0, 321.9, 285, 164.5398406982422, 180.0, 141.89999999999998, 285, 347.06988525390625, 347.257507324219, 346.827423095703, 12, 359.29998779296875, 360.0, 358.6, 12, 357.6085510253906, 360.0, 354.6, 12, 315.3999938964844, 315.4, 315.4, 12, 315.3999938964844, 315.4, 315.4, 12, 338.2611083984375, 354.0, 315.229930189799, 285, 158.2611083984375, 174.0, 135.229930189799, 285, 340.83099365234375, 341.020263671875, 340.596038818359, 12, 353.2843017578125, 354.0, 352.568632879133, 12, 351.5616455078125, 354.0, 348.494629753556, 12, 308.61212158203125, 308.612127415228, 308.612127415228, 12, 308.61212158203125, 308.612127415228, 308.612127415228, 12, 348.9499816894531, 360.0, 338.0, 600, 168.9499969482422, 180.0, 158.0, 600, 10.924833333333325, 12.3, 9.6, 600, 11.094736842105258, 12.3, 9.8, 285, 11.237984812965328, 11.2648705388384, 11.2212885154062, 12, 11.10584051036683, 12.21, 10.19, 285, 12.94, 12.94, 12.94, 12, 13.099999999999996, 13.1, 13.1, 12, 13.099999999999996, 13.1, 13.1, 12, 8.900000000000002, 8.9, 8.9, 12, 10.901090627593414, 12.1293638241234, 9.59528802110137, 285, 11.039577598626677, 11.0631162967756, 11.0218042480704, 12, 10.912182844906052, 12.0089142358947, 9.99240461356544, 285, 12.740313169370497, 12.7403131693705, 12.7403131693705, 12, 12.9007711779167, 12.9007711779167, 12.9007711779167, 12, 12.9007711779167, 12.9007711779167, 12.9007711779167, 12, 8.69836270673018, 8.69836270673018, 8.69836270673018, 12, , , , , 1.152, 1.152, 1.152, 1, 192.43719482421875, 193.184, 191.471, 60, , , , , 160724.5, 160756.0, 160657.0, 60, 354.0, 354.0, 354.0, 540, 8848.948794616666, 8848.9519407, 8848.9456481, 60, 88.81581324361109, 88.8158656783333, 88.8157608016667, 60, 4530.411405318333, 4530.4443108, 4530.3783161, 60, 45.50685675530554, 45.50740518, 45.5063052683333, 60, , , , , , , , , 192.48797607421875, 193.14, 192.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 160724.49000000037, 160756.64, 160656.74, 600, 0.6083472454090301, 0.7, 0.6, 1198, 353.38848876953125, 353.42, 353.37, 599, 353.38848876953125, 353.42, 353.37, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.3506343906510927, 3.83, 2.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.947615833056, 8848.950883, 8848.94437, 599, 88.8157935972176, 88.81584805, 88.8157395, 599, 4530.465748215362, 4530.500774, 4530.43209, 599, 45.507762470256, 45.5083462333333, 45.5072015, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5896494156928127, 1.8, 1.5, 1198, 0.6899999999999981, 0.69, 0.69, 600, -0.0009833333333333335, 0.04, -0.04, 600, -0.35014999999999663, -0.35, -0.36, 600, -0.00013333333333333323, 0.04, -0.04, 600, -0.006343906510851429, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4689482470784578, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 600, -9.999999999999987e-05, 0.04, -0.03, 600, 0.3958283333333334, 0.4025, 0.3872, 60, , , , , , , , , , , , , , , , , 0.7330700000000001, 0.7454, 0.7171, 60, -0.3409999999999999, -0.32, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5824022222222225, 2.58278, 2.58207, 36, 32.15136944444444, 32.1533, 32.15, 36, 1439.0484166666665, 1439.071, 1439.029, 36, -1.3360666666666665, -1.3313, -1.3399, 36
2018-09-07 16:09:00, 4381.246666666667, 4385.51, 4376.24, 3, 4389.26, 4393.52, 4384.26, 3, 8.013333333333334, 8.02, 8.01, 3, 9.342333333333334, 9.35, 9.331, 120, 1484.8474333333336, 1484.946, 1484.75, 120, 999.2618333333336, 999.28, 999.25, 60, 4.0, 4.0, 4.0, 60, -0.05466666666666663, -0.05, -0.07, 60, -3.5333333333333337, -3.5, -3.6, 12, -3.6800000000000046, -3.68, -3.68, 50, -3.5, -3.5, -3.5, 29, 95.19655172413792, 95.3, 95.1, 29, 704.5, 721.0, 688.0, 4, 541.0, 590.0, 492.0, 4, 1918.5, 1935.0, 1902.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.153260336103915, -4.13037829273162, -4.17000369707239, 12, -1.086500000000001, -1.08, -1.09, 60, -1.5733333333333317, -1.57, -1.58, 60, 0.1932697197696736, 0.194228, 0.192012, 521, 5.136959692898281, 5.137, 5.116, 521, -23.337274472169028, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.02, 0.02, 0.02, 2, 28.29, 28.29, 28.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1177560065931, 1002.1351194701, 1002.10503370428, 12, 1002.0, 1002.0, 1002.0, 60, 95.45833333333331, 96.1, 95.1, 12, -3.529000000000001, -3.5, -3.53, 60, -3.535483870967741, -3.5, -3.6, 31, 95.9903225806452, 96.1, 95.8, 31, , , , , 325.3971862792969, 332.8, 315.6, 600, 145.39718627929688, 152.79999999999995, 135.60000000000002, 600, 9.509333333333338, 12.5, 5.3, 600, 346.9388427734375, 354.9, 323.7, 286, 166.9388427734375, 174.89999999999998, 143.7, 286, 346.7265625, 346.880828857422, 346.582641601562, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 315.3999938964844, 315.4, 315.4, 12, 318.4498596191406, 321.9, 315.4, 12, 340.69769287109375, 348.789029026444, 317.104687624167, 286, 160.6976776123047, 168.789029026444, 137.104687624167, 286, 340.4870300292969, 340.642028808594, 340.332275390625, 12, 354.0, 354.0, 354.0, 12, 354.0, 354.0, 354.0, 12, 308.61212158203125, 308.612127415228, 308.612127415228, 12, 311.9210205078125, 315.229930189799, 308.612127415228, 12, 349.29931640625, 355.4, 340.5, 600, 169.29931640625, 175.39999999999998, 160.5, 600, 11.032666666666664, 12.9, 9.0, 600, 11.100349650349646, 12.9, 9.0, 286, 11.21939473506935, 11.2616299405387, 11.1954879328437, 12, 11.08763509218055, 12.61, 9.5, 286, 12.94, 12.94, 12.94, 12, 13.099999999999996, 13.1, 13.1, 12, 13.024999999999999, 13.1, 12.8, 12, 8.900000000000002, 8.9, 8.9, 12, 10.903189351683126, 12.7017875652422, 8.79828101609169, 286, 11.023732535062814, 11.0664987535687, 11.0000300384415, 12, 10.890511650094929, 12.4086445388482, 9.30243564336667, 286, 12.740313169370497, 12.7403131693705, 12.7403131693705, 12, 12.9007711779167, 12.9007711779167, 12.9007711779167, 12, 12.826032408907158, 12.9007711779167, 12.6008567878257, 12, 8.69836270673018, 8.69836270673018, 8.69836270673018, 12, , , , , , , , , 192.451416015625, 194.06, 191.089, 60, , , , , 160824.5, 160856.0, 160757.0, 60, 354.0, 354.0, 354.0, 540, 8848.942379754999, 8848.9455416, 8848.9392177, 60, 88.81570632925, 88.8157590266667, 88.8156536283333, 60, 4530.342669011668, 4530.3771676, 4530.3085517, 60, 45.50571115019445, 45.5062861266667, 45.5051425283333, 60, , , , , , , , , 192.5325469970703, 193.21, 191.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 160824.5436605661, 160856.74, 160756.74, 601, 0.6888324873096539, 0.8, 0.6, 1182, 353.3802185058594, 353.42, 353.35, 601, 353.3802185058594, 353.42, 353.35, 601, 0.0, 0.0, 0.0, 601, -0.006672212978369316, 0.0, -0.01, 601, 4.311846921797007, 4.87, 3.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.940970971711, 8848.944359, 8848.937745, 601, 88.81568284952861, 88.8157393166667, 88.8156290833333, 601, 4530.396817229617, 4530.43252, 4530.363311, 601, 45.50661362049363, 45.5072086666667, 45.5060551833333, 601, , , , , 11.983361064891847, 12.0, 11.0, 601, 1.7906937394247169, 2.0, 1.6, 1182, 0.6899999999999981, 0.69, 0.69, 601, -0.0005324459234608985, 0.03, -0.03, 601, -0.350066555740429, -0.35, -0.36, 601, -0.0004492512479201332, 0.03, -0.05, 601, 0.00915141430948421, 2.1, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.6093062605752984, 1.8, 1.4, 1182, 0.0, 0.0, 0.0, 601, 3.3277870216306045e-05, 0.04, -0.06, 601, 0.3963650000000001, 0.4017, 0.3896, 60, , , , , , , , , , , , , , , , , 0.7340716666666666, 0.7439, 0.7216, 60, -0.16366666666666668, -0.02, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5821558749999998, 2.5826, 2.58166, 80, 32.15135500000001, 32.1535, 32.1503, 80, 1439.0334375000004, 1439.06, 1439.004, 80, -1.3391937499999993, -1.3338, -1.3455, 80
2018-09-07 16:10:00, 4374.855, 4377.9, 4371.2, 4, 4382.8725, 4385.92, 4379.21, 4, 8.0175, 8.02, 8.01, 4, 9.357633333333334, 9.381, 9.349, 120, 1485.0312999999999, 1485.225, 1484.857, 120, 999.2333333333338, 999.27, 999.14, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -3.5416666666666665, -3.5, -3.6, 12, -3.6800000000000046, -3.68, -3.68, 50, -3.5, -3.5, -3.5, 30, 94.86666666666672, 95.1, 94.8, 30, 688.0, 688.0, 688.0, 4, 820.0, 820.0, 820.0, 4, 1935.0, 1935.0, 1935.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.184864583933078, -4.15809042931841, -4.21201513380805, 12, -1.0890000000000015, -1.08, -1.09, 60, -1.5739999999999983, -1.57, -1.58, 60, 0.19037940613026832, 0.192146, 0.188926, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.329329501915826, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.02, 0.02, 0.02, 2, 28.3, 28.3, 28.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0860448265934, 1002.11506166988, 1001.99471926313, 12, 1002.0, 1002.0, 1002.0, 60, 95.29166666666664, 95.9, 94.8, 12, -3.5245000000000006, -3.5, -3.53, 60, -3.537931034482759, -3.5, -3.6, 29, 95.89310344827588, 96.0, 95.8, 29, , , , , 325.5711364746094, 335.5, 317.7, 600, 145.57113647460938, 155.5, 137.7, 600, 9.100500000000004, 11.8, 5.1, 600, 348.2572937011719, 355.1, 319.8, 285, 168.2572784423828, 175.10000000000002, 139.8, 285, 346.95050048828125, 347.020233154297, 346.879821777344, 11, 360.0, 360.0, 360.0, 11, 357.7728576660156, 360.0, 355.1, 11, 315.3999938964844, 315.4, 315.4, 11, 320.7545471191406, 321.9, 319.8, 11, 342.04901123046875, 349.013262196252, 313.147396111197, 285, 162.0489959716797, 169.013262196252, 133.147396111197, 285, 340.71417236328125, 340.786437988281, 340.641784667969, 11, 354.0, 354.0, 354.0, 11, 351.2798156738281, 354.0, 349.01326219625196, 11, 308.61212158203125, 308.612127415228, 308.612127415228, 11, 314.093994140625, 315.229930189799, 313.147396111197, 11, 349.20941162109375, 355.4, 342.5, 601, 169.20941162109375, 175.39999999999998, 162.5, 601, 11.586356073211324, 12.9, 10.0, 601, 11.596491228070166, 12.9, 10.3, 285, 11.298265449209218, 11.3149107455373, 11.2723329835607, 11, 11.592896331738435, 12.74, 10.54, 285, 12.94, 12.94, 12.94, 11, 13.099999999999996, 13.1, 13.1, 11, 12.900000000000004, 12.9, 12.9, 11, 8.900000000000002, 8.9, 8.9, 11, 11.39835082559713, 12.6996121751208, 10.102342404245, 285, 11.101366622921482, 11.1162254616073, 11.0761121514345, 11, 11.394772669338204, 12.5395428777163, 10.3440066836551, 285, 12.740313169370497, 12.7403131693705, 12.7403131693705, 11, 12.900771177916699, 12.9007711779167, 12.9007711779167, 11, 12.7017875652422, 12.7017875652422, 12.7017875652422, 11, 8.69836270673018, 8.69836270673018, 8.69836270673018, 11, , , , , , , , , 192.24122619628906, 193.266, 190.621, 60, , , , , 160924.5, 160956.0, 160857.0, 60, 354.0, 354.0, 354.0, 542, 8848.935965048335, 8848.9391108, 8848.9328158, 60, 88.81559941747224, 88.8156518466667, 88.81554693, 60, 4530.275064203334, 4530.3074187, 4530.2426137, 60, 45.50458440338889, 45.505123645, 45.5040435616667, 60, , , , , , , , , 192.47097778320312, 192.95, 191.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 160924.60310517566, 160956.64, 160856.84, 599, 0.6416666666666825, 0.8, 0.6, 1200, 353.38262939453125, 353.41, 353.36, 600, 353.382568359375, 353.41, 353.36, 599, 0.0, 0.0, 0.0, 600, -0.0009181969949916532, -0.0, -0.01, 599, 5.065350000000012, 5.96, 4.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.934575846664, 8848.937734, 8848.931361, 600, 88.8155762641111, 88.8156289, 88.8155226833333, 600, 4530.331203635, 4530.363195, 4530.299411, 600, 45.50552006058339, 45.50605325, 45.5049901833333, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.6749999999999874, 2.2, 1.5, 1200, 0.6899999999999981, 0.69, 0.69, 599, -0.0003005008347245408, 0.04, -0.04, 599, -0.34999999999999637, -0.35, -0.35, 599, 0.00018363939899833048, 0.03, -0.04, 599, -0.006500000000000004, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5233333333333432, 2.1, 1.4, 1200, 0.0, 0.0, 0.0, 599, -8.347245409015029e-05, 0.04, -0.04, 599, 0.3953183333333335, 0.4007, 0.3899, 60, , , , , , , , , , , , , , , , , 0.7321450000000002, 0.7422, 0.7221, 60, -0.2705, -0.11, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582391578947368, 2.58302, 2.58173, 57, 32.151540350877184, 32.1533, 32.15, 57, 1439.0471228070173, 1439.082, 1439.009, 57, -1.3363736842105263, -1.3291, -1.3445, 57
2018-09-07 16:11:00, 4376.81, 4380.31, 4371.91, 3, 4384.83, 4388.33, 4379.93, 3, 8.02, 8.02, 8.02, 3, 9.414458333333338, 9.441, 9.383, 120, 1485.073383333333, 1485.247, 1484.937, 120, 999.2281666666667, 999.25, 999.14, 60, 6.2, 7.0, 4.0, 60, -0.10666666666666674, -0.07, -0.12, 60, -3.5, -3.5, -3.5, 12, -3.6800000000000046, -3.68, -3.68, 50, -3.5, -3.5, -3.5, 29, 94.84482758620689, 95.0, 94.7, 29, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.206178027734386, -4.18399438596441, -4.22604524529231, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5764999999999987, -1.57, -1.58, 60, 0.18808311730769228, 0.189151, 0.18744, 520, 5.136919230769238, 5.137, 5.116, 520, -23.342076923077045, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.01, 0.01, 0.01, 2, 28.3, 28.3, 28.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0841399117775, 1002.10503284533, 1001.99471825324, 12, 1002.0, 1002.0, 1002.0, 60, 94.84166666666665, 95.0, 94.7, 12, -3.5065000000000004, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 29, 96.34827586206897, 96.5, 96.1, 29, , , , , 325.2785339355469, 333.0, 319.1, 599, 145.27854919433594, 153.0, 139.10000000000002, 599, 9.792654424040066, 11.9, 5.2, 599, 349.9664306640625, 356.6, 322.4, 285, 169.96641540527344, 176.60000000000002, 142.39999999999998, 285, 347.1214904785156, 347.196350097656, 347.030609130859, 12, 360.0, 360.0, 360.0, 12, 356.3500061035156, 356.6, 355.1, 12, 315.3999938964844, 315.4, 315.4, 12, 319.79998779296875, 319.8, 319.8, 12, 343.78839111328125, 350.536855623362, 315.737345234694, 285, 163.78839111328125, 170.536855623362, 135.737345234694, 285, 340.8843688964844, 340.956085205078, 340.805419921875, 12, 354.0, 354.0, 354.0, 12, 350.2829284667969, 350.536855623362, 349.01326219625196, 12, 308.61212158203125, 308.612127415228, 308.612127415228, 12, 313.14739990234375, 313.147396111197, 313.147396111197, 12, 350.64697265625, 356.6, 345.7, 599, 170.64697265625, 176.60000000000002, 165.70000000000005, 599, 11.51252086811352, 12.7, 9.8, 599, 11.526315789473687, 12.6, 9.8, 285, 11.318953551876925, 11.3439818054584, 11.3085784313726, 12, 11.55265734265733, 12.6, 9.99, 286, 12.94, 12.94, 12.94, 12, 13.099999999999996, 13.1, 13.1, 12, 12.900000000000004, 12.9, 12.9, 12, 8.900000000000002, 8.9, 8.9, 12, 11.326963366715855, 12.4024402277998, 9.5982258568261, 285, 11.122255929184043, 11.1484086958013, 11.1112635200229, 12, 11.352996148423564, 12.3996103274718, 9.789637906308, 286, 12.740313169370497, 12.7403131693705, 12.7403131693705, 12, 12.9007711779167, 12.9007711779167, 12.9007711779167, 12, 12.701425000221965, 12.7017875652422, 12.6996121751208, 12, 8.69836270673018, 8.69836270673018, 8.69836270673018, 12, , , , , , , , , 192.39784240722656, 193.545, 191.031, 60, , , , , 161024.5, 161056.0, 160957.0, 60, 354.0, 354.0, 354.0, 540, 8848.929559430002, 8848.9327092, 8848.9264173, 60, 88.81549265716669, 88.8155451533333, 88.8154402883333, 60, 4530.208659988333, 4530.2415276, 4530.1758655, 60, 45.50347766647223, 45.50402546, 45.5029310916667, 60, , , , , , , , , 192.47491455078125, 193.17, 191.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 161024.43632721237, 161056.54, 160956.74, 599, 0.6492487479131959, 0.7, 0.6, 1198, 353.3900146484375, 353.43, 353.35, 599, 353.3900451660156, 353.43, 353.35, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 5.839365609348911, 6.44, 5.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.928192385647, 8848.93135, 8848.925045, 599, 88.81546987309405, 88.8155225, 88.8154174166667, 599, 4530.264409313855, 4530.299296, 4530.230462, 599, 45.50440682189765, 45.5049882666667, 45.5038410333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.69999999999997, 1.9, 1.5, 1198, 0.6899999999999981, 0.69, 0.69, 600, 0.0008333333333333337, 0.04, -0.04, 600, -0.3580500000000054, -0.35, -0.36, 600, 0.00026666666666666673, 0.04, -0.04, 600, -0.02203672787979969, 1.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5243739565943608, 1.7, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.00035, 0.03, -0.04, 600, 0.39485166666666677, 0.4022, 0.3894, 60, , , , , , , , , , , , , , , , , 0.7312733333333331, 0.7449, 0.7211, 60, -0.30150000000000005, -0.28, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583537586206897, 2.58395, 2.58299, 58, 32.15250517241378, 32.1552, 32.151, 58, 1439.1136896551723, 1439.137, 1439.083, 58, -1.3227155172413791, -1.318, -1.329, 58
2018-09-07 16:12:00, 4378.17, 4382.6, 4371.28, 5, 4386.19, 4390.62, 4379.3, 5, 8.02, 8.02, 8.02, 5, 9.470350000000002, 9.506, 9.441, 120, 1485.186991666667, 1485.289, 1485.102, 120, 999.2351666666668, 999.28, 999.12, 60, 7.0, 7.0, 7.0, 60, -0.12466666666666666, -0.12, -0.14, 60, -3.566666666666667, -3.5, -3.6, 12, -3.680400000000004, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 30, 95.07999999999996, 95.1, 95.0, 30, 704.5, 721.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.180589898912285, -4.14422793760485, -4.2136693741819, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5784999999999985, -1.57, -1.58, 60, 0.1870796252390058, 0.187611, 0.186738, 523, 5.136919694072667, 5.137, 5.116, 523, -23.342772466539316, -22.93, -23.76, 523, -3.4, -3.4, -3.4, 2, 0.02, 0.02, 0.02, 2, 28.3, 28.3, 28.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0928690567425, 1002.13567674272, 1001.98524823399, 12, 1002.0, 1002.0, 1002.0, 60, 95.5, 96.0, 95.0, 12, -3.529000000000001, -3.5, -3.53, 60, -3.5699999999999994, -3.5, -3.6, 30, 95.7433333333333, 96.2, 95.5, 30, , , , , 325.6394958496094, 336.3, 315.6, 602, 145.63951110839844, 156.29999999999995, 135.60000000000002, 602, 8.255481727574754, 11.9, 2.7, 602, 346.97637939453125, 356.6, 322.0, 286, 166.9763641357422, 176.60000000000002, 142.0, 286, 347.1026306152344, 347.169708251953, 347.018035888672, 12, 360.0, 360.0, 360.0, 12, 356.6000061035156, 356.6, 356.6, 12, 315.3999938964844, 315.4, 315.4, 12, 320.8999938964844, 322.0, 319.8, 12, 340.7082824707031, 350.540935657447, 315.312197628137, 287, 160.70828247070312, 170.540935657447, 135.312197628137, 287, 340.8719177246094, 340.943969726562, 340.779907226562, 12, 354.0, 354.0, 354.0, 12, 350.5395812988281, 350.540935657447, 350.536855623362, 12, 308.61212158203125, 308.612127415228, 308.612127415228, 12, 314.41021728515625, 315.312197628137, 313.147396111197, 12, 348.4196472167969, 357.1, 340.5, 601, 168.4196319580078, 177.10000000000002, 160.5, 601, 10.691680532445925, 12.8, 8.2, 601, 10.70069930069931, 12.8, 8.2, 286, 11.34862491041615, 11.3660951714486, 11.3277661064426, 12, 10.686449459631278, 12.64, 8.84, 286, 12.94, 12.94, 12.94, 12, 13.099999999999996, 13.1, 13.1, 12, 12.900000000000004, 12.9, 12.9, 12, 8.608333333333334, 8.9, 8.2, 12, 10.506560383316128, 12.6006913778272, 8.00167795826632, 287, 11.152902609492308, 11.1720214852171, 11.1288313829753, 12, 10.49012409940889, 12.4389889392174, 8.64233339127217, 286, 12.740313169370497, 12.7403131693705, 12.7403131693705, 12, 12.9007711779167, 12.9007711779167, 12.9007711779167, 12, 12.691368775346334, 12.6996121751208, 12.6006913778272, 12, 8.40807739487024, 8.69836270673018, 8.00167795826632, 12, , , , , , , , , 192.35325622558594, 193.132, 191.396, 60, , , , , 161124.5, 161156.0, 161057.0, 60, 354.0, 354.0, 354.0, 538, 8848.923172704997, 8848.9263119, 8848.9200334, 60, 88.81538621174997, 88.8154385316667, 88.81533389, 60, 4530.142002053335, 4530.1747701, 4530.1090009, 60, 45.502366700888885, 45.502912835, 45.5018166816667, 60, , , , , , , , , 192.5306396484375, 192.87, 191.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 161124.3807653911, 161156.65, 161056.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 353.3775329589844, 353.43, 353.34, 601, 353.3775329589844, 353.43, 353.34, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 4.919567387687192, 5.62, 3.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.921882317809, 8848.925035, 8848.918739, 601, 88.81536470529663, 88.81541725, 88.8153123166667, 601, 4530.199430999997, 4530.230349, 4530.168039, 601, 45.50332384999998, 45.50383915, 45.50280065, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4445923460898844, 1.7, 1.4, 1202, 0.6899999999999981, 0.69, 0.69, 601, -0.00019966722129783682, 0.03, -0.03, 601, -0.3531613976705485, -0.33, -0.36, 601, -0.0005990016638935111, 0.04, -0.04, 601, 0.03211314475873546, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.339600665557373, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0003993344425956743, 0.04, -0.04, 601, 0.3948616666666666, 0.4018, 0.3865, 60, , , , , , , , , , , , , , , , , 0.7312916666666667, 0.7441, 0.7158, 60, -0.2723333333333333, -0.23, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5878122413793103, 2.59052, 2.58412, 58, 32.156010344827585, 32.1593, 32.1534, 58, 1439.361672413793, 1439.521, 1439.141, 58, -1.2717155172413794, -1.2386, -1.3177, 58
2018-09-07 16:13:00, 4380.092500000001, 4386.7, 4369.13, 4, 4388.1175, 4394.72, 4377.15, 4, 8.024999999999999, 8.03, 8.02, 4, 9.524841666666658, 9.544, 9.507, 120, 1485.2915750000004, 1485.433, 1485.141, 120, 999.2448333333338, 999.26, 999.21, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -3.583333333333334, -3.5, -3.6, 12, -3.6832000000000016, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 28, 94.94642857142863, 95.1, 94.8, 28, 721.0, 721.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.132370252328808, -4.1165414693528, -4.17000369707239, 12, -1.0933333333333346, -1.09, -1.11, 60, -1.5786666666666656, -1.57, -1.58, 60, 0.18684196545105566, 0.187186, 0.186569, 521, 5.137000000000008, 5.137, 5.137, 521, -23.355700575815856, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.03, 0.03, 0.03, 2, 28.3, 28.3, 28.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1012721771358, 1002.11561913532, 1002.07550447293, 12, 1002.0, 1002.0, 1002.0, 60, 95.96666666666668, 96.2, 95.1, 12, -3.5300000000000007, -3.53, -3.53, 60, -3.5799999999999983, -3.5, -3.6, 30, 96.08666666666663, 96.2, 95.8, 30, , , , , 324.9413757324219, 338.2, 317.4, 600, 144.94137573242188, 158.20000000000005, 137.39999999999998, 600, 8.732833333333335, 11.5, 3.6, 600, 348.0955810546875, 354.6, 324.1, 285, 168.0955810546875, 174.60000000000002, 144.10000000000002, 285, 347.15704345703125, 347.195831298828, 347.105438232422, 12, 360.0, 360.0, 360.0, 12, 356.6000061035156, 356.6, 356.6, 12, 315.3999938964844, 315.4, 315.4, 12, 322.0, 322.0, 322.0, 12, 341.8991394042969, 348.496520770457, 317.493417392653, 284, 161.8991241455078, 168.496520770457, 137.493417392653, 284, 340.92254638671875, 340.963256835938, 340.864593505859, 12, 354.0, 354.0, 354.0, 12, 350.5409240722656, 350.540935657447, 350.540935657447, 12, 308.61212158203125, 308.612127415228, 308.612127415228, 12, 315.3122863769531, 315.31338584920104, 315.312197628137, 12, 349.5338439941406, 355.7, 343.0, 599, 169.53384399414062, 175.70000000000005, 163.0, 599, 11.055258764607652, 12.1, 9.8, 599, 11.095087719298238, 12.1, 9.8, 285, 11.3256680695311, 11.3346059544658, 11.3156862745098, 12, 11.09674960127592, 11.94, 10.0181818181818, 285, 12.94, 12.94, 12.94, 12, 13.099999999999996, 13.1, 13.1, 12, 12.799999999999999, 12.8, 12.8, 12, 8.200000000000001, 8.2, 8.2, 12, 10.89546630785881, 11.8980406060748, 9.59792208041174, 284, 11.128782402647927, 11.1374080041255, 11.1169711010861, 12, 10.898379135930197, 11.7377312548597, 9.81582031509611, 285, 12.740313169370497, 12.7403131693705, 12.7403131693705, 12, 12.9007711779167, 12.9007711779167, 12.9007711779167, 12, 12.600691377827202, 12.6006913778272, 12.6006913778272, 12, 8.001677958266322, 8.00167795826632, 8.00167795826632, 12, 1.244, 1.244, 1.244, 1, , , , , 192.44512939453125, 193.539, 190.964, 60, , , , , 161224.5, 161256.0, 161157.0, 60, 354.0, 354.0, 354.0, 540, 8848.916789706667, 8848.9199281, 8848.9136471, 60, 88.81527982844446, 88.815332135, 88.8152274516667, 60, 4530.074468695002, 4530.1078752, 4530.0411911, 60, 45.50124114491667, 45.50179792, 45.5006865183333, 60, , , , , , , , , 192.61114501953125, 193.01, 192.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 161224.446327212, 161256.55, 161156.75, 599, 0.6000000000000132, 0.6, 0.6, 1198, 353.413818359375, 353.44, 353.4, 599, 353.413818359375, 353.44, 353.4, 599, 0.0, 0.0, 0.0, 599, 0.006644407345575891, 0.01, 0.0, 599, 3.367829716193663, 3.9, 3.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.9155506177, 8848.918728, 8848.912357, 599, 88.81525917696166, 88.8153121333333, 88.81520595, 599, 4530.135367188646, 4530.167925, 4530.103158, 599, 45.50225611981081, 45.50279875, 45.5017193, 599, , , , , 12.0, 12.0, 12.0, 599, 1.415025041736239, 1.5, 1.4, 1198, 0.690016694490816, 0.7, 0.69, 599, -0.00043405676126878113, 0.03, -0.04, 599, -0.325976627712851, -0.31, -0.34, 599, 0.00011686143572621034, 0.04, -0.04, 599, 0.04123539232053432, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3150250417362197, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0006844741235392319, 0.04, -0.03, 599, 0.3961483333333333, 0.4046, 0.3882, 60, , , , , , , , , , , , , , , , , 0.733671666666667, 0.7494, 0.719, 60, -0.3301666666666668, -0.31, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5860868965517247, 2.58924, 2.58419, 58, 32.15265000000001, 32.155, 32.151, 58, 1439.267586206896, 1439.454, 1439.155, 58, -1.2904948275862067, -1.252, -1.3139, 58
2018-09-07 16:14:00, 4379.041428571429, 4389.68, 4363.31, 7, 4387.058571428572, 4397.69, 4371.33, 7, 8.017142857142856, 8.02, 8.01, 7, 9.547775000000007, 9.554, 9.542, 120, 1485.3405166666664, 1485.67, 1485.11, 120, 999.2281666666672, 999.25, 999.19, 60, 7.0, 7.0, 7.0, 60, -0.11800000000000013, -0.11, -0.14, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6822000000000026, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 31, 95.04838709677414, 95.1, 94.9, 31, 704.5, 721.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.131535635177992, -4.1165414693528, -4.14422793760485, 12, -1.101666666666667, -1.09, -1.11, 60, -1.580333333333332, -1.58, -1.6, 60, 0.1867726038461539, 0.186928, 0.18501, 520, 5.136959615384623, 5.137, 5.116, 520, -23.348692307692428, -20.85, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.02, 0.02, 0.02, 2, 28.3, 28.3, 28.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0838612943066, 1002.10558990317, 1002.04541859018, 12, 1002.0, 1002.0, 1002.0, 60, 96.09166666666668, 96.2, 96.0, 12, -3.5300000000000007, -3.53, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.09666666666665, 96.2, 96.0, 30, , , , , 325.6426696777344, 337.7, 318.2, 598, 145.64266967773438, 157.70000000000005, 138.2, 598, 8.819565217391315, 11.2, 4.3, 598, 348.2126159667969, 360.0, 320.1, 286, 168.21261596679688, 180.0, 140.10000000000002, 286, 347.3315734863281, 347.496643066406, 347.186431884766, 11, 360.0, 360.0, 360.0, 11, 358.8455505371094, 360.0, 356.6, 11, 315.3999938964844, 315.4, 315.4, 11, 321.0545349121094, 322.2, 320.1, 11, 341.9972229003906, 354.0, 313.416344632276, 286, 161.99720764160156, 174.0, 133.416344632276, 286, 341.1044616699219, 341.263824462891, 340.960662841797, 11, 354.0, 354.0, 354.0, 11, 352.7409973144531, 354.0, 350.540935657447, 11, 308.61212158203125, 308.612127415228, 308.612127415228, 11, 314.33856201171875, 315.44523979479004, 313.41634463227604, 11, 348.8808898925781, 360.0, 340.7, 600, 168.88088989257812, 180.0, 160.70000000000005, 600, 11.152999999999984, 12.5, 9.4, 600, 11.16013986013987, 12.5, 9.4, 286, 11.28742871768012, 11.3131652661064, 11.258893557423, 11, 11.146315789473684, 12.46, 9.86, 285, 12.94, 12.94, 12.94, 11, 13.099999999999996, 13.1, 13.1, 11, 12.345454545454544, 12.8, 12.1, 11, 8.200000000000001, 8.2, 8.2, 11, 10.962147039189158, 12.3030967035189, 9.19361929691129, 286, 11.089079919708182, 11.1147274090464, 11.0595778259396, 11, 10.948285253513856, 12.2625107458205, 9.65921626042005, 285, 12.740313169370497, 12.7403131693705, 12.7403131693705, 11, 12.900771177916699, 12.9007711779167, 12.9007711779167, 11, 12.11064628476551, 12.6006913778272, 11.9019198501703, 11, 8.001677958266322, 8.00167795826632, 8.00167795826632, 11, , , , , , , , , 192.4497833251953, 193.921, 191.112, 60, , , , , 161324.5, 161356.0, 161257.0, 60, 354.0, 354.0, 354.0, 540, 8848.910412295001, 8848.9135412, 8848.9072943, 60, 88.81517353825, 88.8152256866667, 88.8151215716667, 60, 4530.006803195001, 4530.0401993, 4529.9734269, 60, 45.50011338658332, 45.5006699883333, 45.499557115, 60, , , , , , , , , 192.63986206054688, 193.19, 192.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 161324.3871048253, 161356.65, 161256.65, 601, 0.6000000000000132, 0.6, 0.6, 1200, 353.4182434082031, 353.44, 353.39, 600, 353.4182434082031, 353.44, 353.39, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666653, -0.0, -0.01, 600, 2.76821666666667, 3.04, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.909176825004, 8848.912346, 8848.90599, 600, 88.81515294708336, 88.8152057666667, 88.8150998333333, 600, 4530.069395685, 4530.103044, 4530.034346, 600, 45.50115659475002, 45.5017174, 45.5005724333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5350000000000161, 1.7, 1.4, 1200, 0.6912499999999969, 0.7, 0.69, 600, 0.0004499999999999998, 0.04, -0.04, 600, -0.30568333333333686, -0.29, -0.32, 600, 0.00036666666666666656, 0.03, -0.04, 600, 0.02299999999999999, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4349999999999736, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00031666666666666686, 0.04, -0.04, 600, 0.39506500000000006, 0.4027, 0.3857, 60, , , , , , , , , , , , , , , , , 0.7316699999999998, 0.7458, 0.7143, 60, -0.34533333333333316, -0.3, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583426491228071, 2.58431, 2.58239, 57, 32.15154912280702, 32.153, 32.1501, 57, 1439.1098771929824, 1439.164, 1439.049, 57, -1.323242105263158, -1.3118, -1.336, 57
2018-09-07 16:15:00, 4382.65, 4393.53, 4371.47, 7, 4390.664285714285, 4401.55, 4379.48, 7, 8.014285714285714, 8.02, 8.0, 7, 9.588466666666667, 9.624, 9.555, 120, 1485.4602916666672, 1485.649, 1485.25, 120, 999.2176666666668, 999.24, 999.2, 60, 7.0, 7.0, 7.0, 60, -0.11699999999999995, -0.11, -0.14, 60, -3.600000000000001, -3.6, -3.6, 12, -3.682400000000003, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 29, 95.0551724137931, 95.2, 94.9, 29, 704.5, 721.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.151159183461631, -4.14422793760485, -4.15809042931841, 12, -1.1063333333333332, -1.09, -1.11, 60, -1.5826666666666651, -1.58, -1.6, 60, 0.18707665517241376, 0.187775, 0.186411, 522, 5.136879310344836, 5.137, 5.116, 522, -23.374808429118897, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.025, 0.03, 0.02, 2, 28.3, 28.3, 28.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0729964018575, 1002.09556047565, 1002.05544626648, 12, 1002.0, 1002.0, 1002.0, 60, 95.94999999999999, 96.0, 95.9, 12, -3.5300000000000007, -3.53, -3.53, 60, -3.5965517241379295, -3.5, -3.6, 29, 95.96206896551726, 96.0, 95.9, 29, , , , , 325.37164306640625, 334.1, 319.3, 601, 145.3716278076172, 154.10000000000002, 139.3, 601, 9.166389351081536, 12.0, 6.0, 601, 349.99017333984375, 358.6, 324.4, 285, 169.99017333984375, 178.60000000000002, 144.39999999999998, 285, 347.560546875, 347.746887207031, 347.431823730469, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 315.3999938964844, 315.4, 315.4, 12, 320.1000061035156, 320.1, 320.1, 12, 343.8172302246094, 352.573190946111, 317.829130416777, 285, 163.81724548339844, 172.573190946111, 137.829130416777, 285, 341.3416442871094, 341.523376464844, 341.201171875, 12, 354.0, 354.0, 354.0, 12, 354.0, 354.0, 354.0, 12, 308.61212158203125, 308.612127415228, 308.612127415228, 12, 313.4163513183594, 313.41634463227604, 313.41634463227604, 12, 350.77105712890625, 360.0, 344.9, 600, 170.77105712890625, 180.0, 164.89999999999998, 600, 11.778333333333336, 13.0, 10.2, 600, 11.787719298245596, 13.0, 10.2, 285, 11.288448742745615, 11.3158669001751, 11.2624299719888, 12, 11.799218054672608, 12.7818181818182, 10.4363636363636, 286, 12.94, 12.94, 12.94, 12, 13.099999999999996, 13.1, 13.1, 12, 12.883333333333333, 13.0, 12.5, 12, 8.200000000000001, 8.2, 8.2, 12, 11.588913828717855, 12.8000758434043, 10.0003598511401, 285, 11.090994498116109, 11.1184098290107, 11.0643747252411, 12, 11.600381480097814, 12.5824289085035, 10.2375889361634, 286, 12.740313169370497, 12.7403131693705, 12.7403131693705, 12, 12.9007711779167, 12.9007711779167, 12.9007711779167, 12, 12.683896071961469, 12.8000758434043, 12.3030967035189, 12, 8.001677958266322, 8.00167795826632, 8.00167795826632, 12, , , , , , , , , 192.42848205566406, 193.518, 190.936, 60, , , , , 161424.5, 161456.0, 161357.0, 60, 354.0, 354.0, 354.0, 540, 8848.904068508335, 8848.9071883, 8848.9009431, 60, 88.81506780847226, 88.815119805, 88.8150157183333, 60, 4529.939251635001, 4529.9722682, 4529.9065595, 60, 45.498987527250016, 45.4995378033333, 45.4984426583333, 60, , , , , , , , , 192.60426330566406, 193.21, 191.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 161424.5, 161456.65, 161356.75, 600, 0.6000000000000132, 0.6, 0.6, 1202, 353.4189758300781, 353.45, 353.4, 601, 353.4189758300781, 353.45, 353.4, 601, 0.0, 0.0, 0.0, 601, -0.0022462562396006673, -0.0, -0.01, 601, 2.0875374376039892, 2.41, 1.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.902792585692, 8848.905979, 8848.899627, 601, 88.81504654309485, 88.81509965, 88.8149937833333, 601, 4529.999193158073, 4530.034231, 4529.964212, 601, 45.49998655263459, 45.5005705166667, 45.4994035333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4232945091514417, 1.5, 1.4, 1202, 0.6918136439267862, 0.7, 0.69, 601, -0.0008818635607321134, 0.04, -0.03, 601, -0.28707154742096674, -0.28, -0.3, 601, 0.0005823627287853579, 0.05, -0.04, 601, -0.016638935108153036, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3166389351081267, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0002828618968386026, 0.04, -0.04, 601, 0.39370833333333344, 0.4009, 0.3878, 60, , , , , , , , , , , , , , , , , 0.7291466666666667, 0.7424, 0.7182, 60, -0.2989999999999999, -0.29, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583012195121951, 2.58402, 2.58239, 41, 32.152180487804884, 32.1542, 32.1505, 41, 1439.0829024390243, 1439.141, 1439.047, 41, -1.3290731707317076, -1.3169, -1.3366, 41
2018-09-07 16:16:00, 4383.575, 4388.53, 4380.62, 6, 4391.591666666667, 4396.55, 4388.63, 6, 8.016666666666667, 8.02, 8.01, 6, 9.660874999999999, 9.684, 9.625, 120, 1485.6546833333337, 1485.872, 1485.368, 120, 999.2088333333337, 999.25, 999.1, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -3.5916666666666672, -3.5, -3.6, 12, -3.684600000000002, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 29, 94.70344827586206, 94.9, 94.5, 29, 704.5, 721.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.141850602184987, -4.1165414693528, -4.25414507532116, 12, -1.1086666666666665, -1.09, -1.11, 60, -1.5836666666666654, -1.58, -1.6, 60, 0.1882781669865644, 0.189134, 0.187621, 521, 5.136879078694825, 5.137, 5.116, 521, -23.35335892514407, -22.51, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.035, 0.04, 0.03, 2, 28.3, 28.3, 28.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0654743661258, 1002.09556032484, 1002.00530267511, 12, 1002.0, 1002.0, 1002.0, 60, 95.95833333333336, 96.2, 94.5, 12, -3.5300000000000007, -3.53, -3.53, 60, -3.5899999999999985, -3.5, -3.6, 30, 96.10666666666661, 96.3, 96.0, 30, , , , , 324.83770751953125, 331.0, 319.1, 601, 144.83770751953125, 151.0, 139.10000000000002, 601, 8.791514143094854, 11.1, 6.1, 601, 350.7032775878906, 356.0, 345.2, 286, 170.7032928466797, 176.0, 165.20000000000005, 286, 347.8561096191406, 348.004486083984, 347.761077880859, 12, 360.0, 360.0, 360.0, 12, 359.6500244140625, 360.0, 358.6, 12, 315.3999938964844, 315.4, 315.4, 12, 322.42510986328125, 324.4, 320.1, 12, 344.5412292480469, 349.928128773336, 338.936550600534, 286, 164.5412139892578, 169.928128773336, 158.936550600534, 286, 341.6351318359375, 341.798675537109, 341.534729003906, 12, 354.0, 354.0, 354.0, 12, 353.5244140625, 354.0, 352.573190946111, 12, 308.61212158203125, 308.612127415228, 308.612127415228, 12, 315.7837219238281, 317.829130416777, 313.41634463227604, 12, 350.71942138671875, 356.0, 345.2, 601, 170.71942138671875, 176.0, 165.20000000000005, 601, 11.831613976705489, 13.3, 10.6, 601, 11.831468531468527, 13.3, 10.6, 286, 11.313961897613416, 11.3253062653132, 11.2969209237229, 12, 11.829639553429034, 13.26, 10.9, 285, 13.073333333333332, 13.26, 12.94, 12, 13.191666666666668, 13.3, 13.1, 12, 13.141666666666667, 13.3, 13.0, 12, 8.200000000000001, 8.2, 8.2, 12, 11.630855746322695, 13.1005169998547, 10.395297522529, 286, 11.115333084327366, 11.1284430058167, 11.0980503310936, 12, 11.629041371711692, 13.0582132844166, 10.6978346500797, 285, 12.87277155063971, 13.0582132844166, 12.7403131693705, 12, 12.992430782211278, 13.1005169998547, 12.9007711779167, 12, 12.942083114955077, 13.1005169998547, 12.8000758434043, 12, 8.001677958266322, 8.00167795826632, 8.00167795826632, 12, , , , , , , , , 192.43833923339844, 193.928, 190.275, 60, , , , , 161524.5, 161556.0, 161457.0, 60, 354.0, 354.0, 354.0, 542, 8848.897697918332, 8848.9008367, 8848.8945521, 60, 88.81496163197218, 88.815013945, 88.8149092016667, 60, 4529.872355038333, 4529.9054427, 4529.83953, 60, 45.49787258397222, 45.498424045, 45.4973255, 60, , , , , , , , , 192.58477783203125, 193.21, 192.1, 599, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 161524.5, 161556.65, 161456.75, 600, 0.6000000000000132, 0.6, 0.6, 1198, 353.4094543457031, 353.44, 353.38, 599, 353.4094543457031, 353.44, 353.38, 599, 0.0, 0.0, 0.0, 599, 0.00011686143572621037, 0.01, -0.0, 599, 2.2066611018363873, 2.63, 1.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.896462063329, 8848.899616, 8848.893301, 600, 88.81494103438881, 88.8149936, 88.81488835, 600, 4529.928557429996, 4529.964097, 4529.891797, 600, 45.49880929050002, 45.4994016166667, 45.4981966166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.415025041736239, 1.5, 1.4, 1198, 0.6931051752921497, 0.7, 0.69, 599, 0.00030050083472454067, 0.04, -0.04, 599, -0.28000000000000097, -0.28, -0.28, 599, -0.00021702838063439065, 0.04, -0.03, 599, -0.05275459098497496, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3066777963271934, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.000751252086811352, 0.04, -0.05, 599, 0.3955683333333332, 0.4023, 0.385, 60, , , , , , , , , , , , , , , , , 0.7325983333333334, 0.745, 0.7131, 60, -0.28749999999999976, -0.28, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5847574666666664, 2.58567, 2.58342, 75, 32.15292666666665, 32.1554, 32.1506, 75, 1439.18624, 1439.24, 1439.108, 75, -1.3076279999999998, -1.2964, -1.3237, 75
2018-09-07 16:17:00, 4374.250000000001, 4379.76, 4370.97, 4, 4382.2725, 4387.78, 4378.99, 4, 8.022499999999999, 8.03, 8.02, 4, 9.682524999999996, 9.7, 9.669, 120, 1485.4379083333338, 1485.613, 1485.202, 120, 999.1766666666668, 999.22, 999.09, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -3.5, -3.5, -3.5, 12, -3.681200000000004, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 28, 94.61428571428566, 94.7, 94.5, 28, 704.5, 721.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.237751304471203, -4.22604524529231, -4.25414507532116, 12, -1.1093333333333328, -1.09, -1.11, 60, -1.5859999999999985, -1.58, -1.6, 60, 0.19000866923076926, 0.190988, 0.188994, 520, 5.137000000000008, 5.137, 5.137, 520, -23.34844230769243, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.025, 0.03, 0.02, 2, 28.3, 28.3, 28.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0331577193366, 1002.06491458632, 1001.9947146346, 12, 1002.0, 1002.0, 1002.0, 60, 94.61666666666669, 94.7, 94.5, 12, -3.5270000000000006, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 30, 96.14666666666668, 96.3, 95.9, 30, , , , , 327.3464660644531, 339.2, 319.6, 599, 147.3464813232422, 159.20000000000005, 139.60000000000002, 599, 9.221035058430713, 13.4, 2.8, 599, 351.05267333984375, 358.3, 325.6, 285, 171.05267333984375, 178.29999999999995, 145.60000000000002, 285, 348.23602294921875, 348.474914550781, 348.021453857422, 12, 360.0, 360.0, 360.0, 12, 358.42498779296875, 358.6, 358.29999999999995, 12, 317.33319091796875, 319.8, 315.4, 12, 325.0, 325.6, 324.4, 12, 344.8922119140625, 352.269748265354, 319.046042612084, 285, 164.89222717285156, 172.269748265354, 139.046042612084, 285, 342.0306091308594, 342.258239746094, 341.797515869141, 12, 354.0, 354.0, 354.0, 12, 352.39617919921875, 352.573190946111, 352.269748265354, 12, 310.8797607421875, 313.147396111197, 308.612127415228, 12, 318.4375915527344, 319.046042612084, 317.829130416777, 12, 352.51971435546875, 358.3, 347.9, 599, 172.5197296142578, 178.29999999999995, 167.89999999999998, 599, 11.158764607679494, 13.0, 9.8, 599, 11.228421052631573, 13.4, 9.8, 285, 11.346611769552817, 11.3727495621716, 11.3149055283415, 12, 11.238693579148118, 12.99, 9.84, 286, 13.26, 13.26, 13.26, 12, 13.366666666666669, 13.4, 13.3, 12, 13.366666666666669, 13.4, 13.3, 12, 8.200000000000001, 8.2, 8.2, 12, 11.029109098815722, 13.2306988621747, 9.59789950415458, 285, 11.14841495518384, 11.1772078533331, 11.1148353263365, 12, 11.039407067360447, 12.8112329849192, 9.63870276342437, 286, 13.0582132844166, 13.0582132844166, 13.0582132844166, 12, 13.187304908068036, 13.2306988621747, 13.1005169998547, 12, 13.187304908068036, 13.2306988621747, 13.1005169998547, 12, 8.001677958266322, 8.00167795826632, 8.00167795826632, 12, , , , , , , , , 192.38572692871094, 193.965, 190.959, 60, , , , , 161624.5, 161656.0, 161557.0, 60, 354.0, 354.0, 354.0, 538, 8848.891308878334, 8848.8944465, 8848.8881691, 60, 88.8148551479722, 88.8149074416667, 88.8148028183333, 60, 4529.805660061668, 4529.8384118, 4529.7731175, 60, 45.496761001027764, 45.4973068633333, 45.496218625, 60, , , , , , , , , 192.5001983642578, 193.11, 192.09, 601, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 161624.5, 161656.65, 161556.75, 600, 0.5626666666666714, 0.6, 0.5, 1200, 353.38958740234375, 353.42, 353.36, 600, 353.38958740234375, 353.42, 353.36, 600, 0.0, 0.0, 0.0, 600, 0.0031833333333333358, 0.01, 0.0, 600, 2.213826955074877, 2.56, 2.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.890108335, 8848.89329, 8848.886942, 600, 88.81483513891665, 88.8148881666667, 88.8147823666667, 600, 4529.857569811665, 4529.89168, 4529.823866, 600, 45.49762616352777, 45.4981946666667, 45.4970644333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.3626144879267026, 1.4, 1.3, 1201, 0.6939166666666627, 0.7, 0.69, 600, 0.0010833333333333337, 0.04, -0.03, 600, -0.27431666666666815, -0.27, -0.28, 600, -0.0013333333333333348, 0.04, -0.04, 600, -0.06833333333333327, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2626666666666726, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0011000000000000005, 0.04, -0.04, 600, 0.39448, 0.4006, 0.3853, 60, , , , , , , , , , , , , , , , , 0.7305783333333337, 0.7419, 0.7136, 60, -0.28183333333333316, -0.27, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5827796551724127, 2.58416, 2.58201, 58, 32.15138793103447, 32.1529, 32.1501, 58, 1439.071293103448, 1439.15, 1439.024, 58, -1.331289655172414, -1.3151, -1.3412, 58
2018-09-07 16:18:00, 4375.45, 4380.88, 4371.98, 3, 4383.473333333333, 4388.91, 4380.01, 3, 8.023333333333333, 8.03, 8.01, 3, 9.728658333333332, 9.74, 9.7, 120, 1485.415725, 1485.903, 1485.179, 120, 999.2116666666674, 999.24, 999.15, 60, 7.0, 7.0, 7.0, 60, -0.15166666666666664, -0.14, -0.19, 60, -3.5, -3.5, -3.5, 12, -3.6828000000000025, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 30, 95.01, 95.3, 94.7, 30, 721.0, 721.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.182858003191714, -4.14206155861632, -4.22604524529231, 12, -1.110166666666666, -1.11, -1.12, 60, -1.5916666666666655, -1.58, -1.6, 60, 0.1916466749521987, 0.192509, 0.190845, 523, 5.136959847036337, 5.137, 5.116, 523, -23.349273422562263, -22.93, -23.76, 523, -3.4, -3.4, -3.4, 2, 0.03, 0.04, 0.02, 2, 28.3, 28.3, 28.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0682571163125, 1002.08497147788, 1002.04485724121, 12, 1002.0, 1002.0, 1002.0, 60, 95.00833333333334, 95.3, 94.7, 12, -3.5150000000000006, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 30, 96.0466666666667, 96.4, 95.9, 30, , , , , 325.8834533691406, 334.6, 316.6, 601, 145.88345336914062, 154.60000000000002, 136.60000000000002, 601, 8.36555740432612, 11.1, 3.2, 601, 349.0709228515625, 357.4, 322.6, 286, 169.0709228515625, 177.39999999999998, 142.60000000000002, 286, 348.6393127441406, 348.919006347656, 348.493713378906, 12, 360.0, 360.0, 360.0, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 319.79998779296875, 319.8, 319.8, 12, 324.8501281738281, 325.6, 322.6, 12, 342.8646545410156, 351.350338916168, 315.948926235415, 286, 162.8646697998047, 171.350338916168, 135.948926235415, 286, 342.4435119628906, 342.726501464844, 342.276062011719, 12, 354.0, 354.0, 354.0, 12, 352.2697448730469, 352.269748265354, 352.269748265354, 12, 313.14739990234375, 313.147396111197, 313.147396111197, 12, 318.27191162109375, 319.046042612084, 315.948926235415, 12, 349.5984802246094, 357.4, 341.0, 601, 169.59848022460938, 177.39999999999998, 161.0, 601, 10.818469217970065, 12.0, 9.6, 601, 10.825874125874112, 12.0, 9.6, 286, 11.289586359938442, 11.3063353167658, 11.2802170868347, 12, 10.835626794258381, 11.81, 9.79090909090909, 285, 13.26, 13.26, 13.26, 12, 13.400000000000004, 13.4, 13.4, 12, 13.400000000000004, 13.4, 13.4, 12, 8.200000000000001, 8.2, 8.2, 12, 10.627416352763154, 11.8006709872574, 9.40294130501309, 286, 11.091838105320676, 11.1064122744604, 11.0846144694733, 12, 10.637183284267007, 11.6121294317556, 9.59635349053839, 285, 13.0582132844166, 13.0582132844166, 13.0582132844166, 12, 13.230698862174703, 13.2306988621747, 13.2306988621747, 12, 13.230698862174703, 13.2306988621747, 13.2306988621747, 12, 8.001677958266322, 8.00167795826632, 8.00167795826632, 12, , , , , 1.05, 1.05, 1.05, 1, 192.4447479248047, 193.903, 191.12, 60, , , , , 161724.5, 161756.0, 161657.0, 60, 354.0, 354.0, 354.0, 541, 8848.884923731668, 8848.8880624, 8848.8817939, 60, 88.81474872886112, 88.81480104, 88.814696565, 60, 4529.739428254998, 4529.7720701, 4529.7064542, 60, 45.49565713758332, 45.4962011683333, 45.49510757, 60, , , , , , , , , 192.4508819580078, 193.34, 191.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 161724.5074999997, 161756.66, 161656.75, 600, 0.6504950495049582, 0.7, 0.5, 1010, 353.37481689453125, 353.41, 353.35, 601, 353.37481689453125, 353.41, 353.35, 601, 0.0, 0.0, 0.0, 601, 0.006622296173044857, 0.01, 0.0, 601, 3.100333333333345, 3.63, 2.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.883644531661, 8848.886931, 8848.880379, 600, 88.81472740886115, 88.8147821833333, 88.8146729833333, 600, 4529.792071426672, 4529.823754, 4529.76048, 600, 45.49653452377777, 45.4970625666667, 45.496008, 600, , , , , 11.871666666666666, 12.0, 11.0, 600, 1.5477700693756025, 1.8, 1.3, 1009, 0.6914808652246227, 0.7, 0.69, 601, -0.00033277870216306157, 0.04, -0.03, 601, -0.27000000000000113, -0.27, -0.27, 601, 0.0006655574043261231, 0.04, -0.03, 601, -0.01930116472545755, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4457425742574188, 1.7, 1.2, 1010, 0.0, 0.0, 0.0, 601, -0.00034941763727121483, 0.05, -0.04, 601, 0.3943883333333334, 0.4031, 0.3841, 60, , , , , , , , , , , , , , , , , 0.7304083333333332, 0.7465, 0.7114, 60, -0.18349999999999994, -0.06, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582414210526316, 2.58273, 2.5821, 57, 32.15128070175439, 32.1541, 32.1495, 57, 1439.0493859649125, 1439.068, 1439.031, 57, -1.335838596491228, -1.3318, -1.3396, 57
2018-09-07 16:19:00, 4378.774999999999, 4388.83, 4371.88, 6, 4386.795000000001, 4396.85, 4379.9, 6, 8.019999999999998, 8.02, 8.02, 6, 9.739166666666668, 9.753, 9.733, 120, 1485.7660000000005, 1486.109, 1485.6, 120, 999.208833333333, 999.26, 999.15, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -3.5250000000000004, -3.5, -3.6, 12, -3.6838000000000024, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 29, 95.1344827586207, 95.3, 94.8, 29, 688.0, 688.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.150856049669375, -4.08890618607705, -4.21201513380805, 12, -1.110833333333333, -1.11, -1.12, 60, -1.5949999999999989, -1.58, -1.6, 60, 0.19304184261036494, 0.19366, 0.192377, 521, 5.136838771593098, 5.137, 5.116, 521, -23.37485604606538, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.035, 0.04, 0.03, 2, 28.3, 28.3, 28.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0625462387908, 1002.08497092623, 1002.03482766696, 12, 1002.0, 1002.0, 1002.0, 60, 95.41666666666667, 96.4, 94.8, 12, -3.5295000000000005, -3.5, -3.53, 60, -3.5299999999999994, -3.5, -3.6, 30, 96.28666666666668, 96.5, 95.9, 30, , , , , 326.3250732421875, 334.4, 319.6, 600, 146.32505798339844, 154.39999999999998, 139.60000000000002, 600, 9.202333333333343, 11.5, 5.9, 600, 350.0970458984375, 359.4, 1.4, 286, 170.09703063964844, 182.0, 141.7, 286, 349.2452697753906, 349.349426269531, 349.004364013672, 11, 0.18179070949554443, 360.0, 2.0, 11, 359.4908447265625, 359.4, 2.0, 11, 319.79998779296875, 319.8, 319.8, 11, 322.02728271484375, 322.6, 321.7, 11, 343.9126281738281, 356.039202572826, 315.053969522425, 286, 163.9126434326172, 176.039202572826, 135.053969522425, 286, 343.06146240234375, 343.156524658203, 342.86474609375, 11, 354.18536376953125, 356.039202572826, 354.0, 11, 353.48052978515625, 356.039202572826, 352.574253480875, 11, 313.14739990234375, 313.147396111197, 313.147396111197, 11, 315.37939453125, 315.948926235415, 315.053969522425, 11, 352.72100830078125, 360.0, 1.1, 599, 172.7210235595703, 182.0, 163.79999999999995, 599, 10.669949916527546, 12.2, 9.1, 599, 10.713286713286713, 12.2, 9.1, 286, 11.273152475427638, 11.2876223776223, 11.2579776067179, 11, 10.70682453909727, 12.0, 9.3, 286, 13.260000000000002, 13.26, 13.26, 11, 13.400000000000004, 13.4, 13.4, 11, 12.654545454545456, 13.4, 12.2, 11, 8.200000000000001, 8.2, 8.2, 11, 10.51587013628041, 11.997617158784, 8.89720112444142, 286, 11.074756128416654, 11.0911048889227, 11.0572832496886, 11, 10.509373314140657, 11.7985372871638, 9.09841300490533, 286, 13.058213284416599, 13.0582132844166, 13.0582132844166, 11, 13.230698862174703, 13.2306988621747, 13.2306988621747, 11, 12.418823847955851, 13.2306988621747, 11.997617158784, 11, 8.001677958266322, 8.00167795826632, 8.00167795826632, 11, , , , , , , , , 192.59024047851562, 193.797, 191.42, 60, , , , , 161824.5, 161856.0, 161757.0, 60, 354.0, 354.0, 354.0, 539, 8848.878565448333, 8848.8816879, 8848.8754392, 60, 88.8146427574722, 88.8146947983333, 88.8145906533333, 60, 4529.6725320900005, 4529.7053459, 4529.6395949, 60, 45.4945422015, 45.4950890983333, 45.4939932483333, 60, , , , , , , , , 192.5574951171875, 193.22, 192.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 161824.50999999966, 161856.66, 161756.76, 600, 0.6984081041968089, 0.7, 0.6, 691, 353.37884521484375, 353.4, 353.35, 599, 353.37884521484375, 353.4, 353.35, 599, 0.0, 0.0, 0.0, 599, 0.002420701168614359, 0.01, -0.0, 599, 3.8661000000000088, 4.23, 3.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.877146821671, 8848.880369, 8848.873944, 600, 88.81461911369445, 88.8146728166667, 88.8145657333333, 600, 4529.725873298334, 4529.760367, 4529.689765, 600, 45.49543122163889, 45.4960061166667, 45.4948294166667, 600, , , , , 11.726666666666667, 12.0, 11.0, 600, 1.6026049204052204, 1.7, 1.4, 691, 0.695258764607673, 0.7, 0.69, 599, -0.0005676126878130215, 0.05, -0.03, 599, -0.26856427378964987, -0.26, -0.27, 599, -0.0005509181969949914, 0.04, -0.04, 599, -0.01202003338898163, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5010130246020268, 1.6, 1.2, 691, 0.0, -0.0, -0.0, 599, -0.0002003338898163606, 0.04, -0.04, 599, 0.39383, 0.4021, 0.3857, 60, , , , , , , , , , , , , , , , , 0.7293833333333335, 0.7447, 0.7144, 60, -0.2569999999999998, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5821891379310347, 2.58245, 2.58194, 58, 32.15132758620689, 32.1528, 32.1501, 58, 1439.0354827586211, 1439.051, 1439.02, 58, -1.338744827586207, -1.3354, -1.342, 58
2018-09-07 16:20:00, 4377.4325, 4378.99, 4374.19, 4, 4385.445000000001, 4387.0, 4382.2, 4, 8.0125, 8.02, 8.01, 4, 9.732008333333331, 9.735, 9.73, 120, 1485.25165, 1485.698, 1483.279, 120, 999.1898333333332, 999.22, 999.1, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -3.600000000000001, -3.6, -3.6, 12, -3.688199999999999, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 29, 94.89655172413798, 94.9, 94.8, 29, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.178914227680885, -4.15809042931841, -4.1997552401109, 12, -1.1106666666666662, -1.11, -1.12, 60, -1.5893333333333324, -1.58, -1.6, 60, 0.1939522533589251, 0.194845, 0.193469, 521, 5.136879078694826, 5.137, 5.116, 521, -23.38533589251452, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.045, 0.05, 0.04, 2, 28.3, 28.3, 28.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 20000.0, 20000.0, 20000.0, 2, 16847.0, 19668.0, 14026.0, 2, 999.0, 999.0, 999.0, 60, 1002.0445325098816, 1002.0755003036, 1001.9651862559, 12, 1002.0, 1002.0, 1002.0, 60, 95.75000000000001, 95.9, 95.6, 12, -3.5300000000000007, -3.53, -3.53, 60, -3.5965517241379295, -3.5, -3.6, 29, 95.75517241379312, 95.9, 95.6, 29, , , , , 325.2490234375, 332.3, 318.2, 600, 145.24900817871094, 152.29999999999995, 138.2, 600, 8.66266666666667, 11.6, 4.9, 600, 349.64422607421875, 356.0, 321.0, 285, 169.64422607421875, 176.0, 141.0, 285, 349.3402404785156, 349.463653564453, 349.23486328125, 12, 1.9999998807907104, 2.0, 2.0, 12, 1.9999998807907104, 2.0, 2.0, 12, 319.95001220703125, 320.1, 319.8, 12, 321.64166259765625, 321.7, 321.0, 12, 343.4564514160156, 349.92284743301, 314.344428372296, 285, 163.45643615722656, 169.92284743301, 134.344428372296, 285, 343.15203857421875, 343.273315429688, 343.034881591797, 12, 356.0392150878906, 356.039202572826, 356.039202572826, 12, 356.0392150878906, 356.039202572826, 356.039202572826, 12, 313.3042907714844, 313.41634463227604, 313.147396111197, 12, 314.9948425292969, 315.053969522425, 314.344428372296, 12, 350.29425048828125, 356.0, 344.4, 601, 170.29425048828125, 176.0, 164.39999999999998, 601, 11.233111480865213, 12.4, 10.2, 601, 11.24350877192983, 12.4, 10.2, 285, 11.234579847087124, 11.2452256033578, 11.2214685314685, 12, 11.24099491417674, 12.27, 10.38, 286, 13.26, 13.26, 13.26, 12, 13.400000000000004, 13.4, 13.4, 12, 12.333333333333336, 12.4, 12.2, 12, 8.200000000000001, 8.2, 8.2, 12, 11.044325573612737, 12.2005787650784, 10.0067424093511, 285, 11.03523940921906, 11.0451183020209, 11.0199763972577, 12, 11.041877097709174, 12.0692680012057, 10.1791734556968, 286, 13.0582132844166, 13.0582132844166, 13.0582132844166, 12, 13.230698862174703, 13.2306988621747, 13.2306988621747, 12, 12.132924896313602, 12.2005787650784, 11.997617158784, 12, 8.001677958266322, 8.00167795826632, 8.00167795826632, 12, , , , , , , , , 192.36004638671875, 193.754, 191.039, 60, , , , , 161924.5, 161956.0, 161857.0, 60, 354.0, 354.0, 354.0, 541, 8848.872192941666, 8848.8753324, 8848.869051, 60, 88.81453654902776, 88.8145888733333, 88.8144841833333, 60, 4529.60596383, 4529.6384971, 4529.5730903, 60, 45.49343273050001, 45.4939749516667, 45.4928848383333, 60, , , , , , , , , 192.42408752441406, 193.04, 191.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 161924.45632721166, 161956.56, 161856.76, 599, 0.5799498746867268, 0.6, 0.5, 1197, 353.36663818359375, 353.38, 353.34, 599, 353.36663818359375, 353.38, 353.34, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.133906510851429, 3.95, 2.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.870759382307, 8848.873933, 8848.867572, 599, 88.8145126563717, 88.81456555, 88.8144595333333, 599, 4529.652599126875, 4529.689649, 4529.619617, 599, 45.494209985447924, 45.4948274833333, 45.4936602833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3197994987469046, 1.5, 1.2, 1197, 0.6968781302170238, 0.7, 0.69, 599, -0.0010350584307178637, 0.03, -0.03, 599, -0.27268781302170236, -0.27, -0.28, 599, 0.00038397328881469126, 0.03, -0.03, 599, 0.007512520868113582, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.1866332497911618, 1.4, 1.1, 1197, 0.0, -0.0, -0.0, 599, -0.00010016694490818086, 0.04, -0.04, 599, 0.39528166666666653, 0.4008, 0.3897, 60, , , , , , , , , , , , , , , , , 0.732065, 0.7424, 0.7217, 60, -0.26383333333333325, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58279724137931, 2.58484, 2.58187, 58, 32.15211724137931, 32.1542, 32.1505, 58, 1439.069982758621, 1439.191, 1439.016, 58, -1.3317534482758622, -1.3065, -1.3428, 58
2018-09-07 16:21:00, 4372.725, 4378.23, 4368.18, 4, 4380.7575, 4386.27, 4376.21, 4, 8.0325, 8.04, 8.03, 4, 9.729274999999985, 9.736, 9.726, 120, 1485.8565833333346, 1486.029, 1485.644, 120, 999.2283606557376, 999.31, 999.19, 61, 7.0, 7.0, 7.0, 61, -0.1875409836065574, -0.18, -0.19, 61, -3.600000000000001, -3.6, -3.6, 12, -3.689999999999998, -3.69, -3.69, 50, -3.5, -3.5, -3.5, 30, 95.03666666666663, 95.1, 94.9, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.124615086572846, -4.1165414693528, -4.14422793760485, 12, -1.1109999999999995, -1.11, -1.12, 60, -1.5913333333333317, -1.58, -1.6, 60, 0.19537490403071014, 0.196314, 0.194684, 521, 5.1367984644913705, 5.137, 5.116, 521, -23.390287907869606, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.035, 0.04, 0.03, 2, 28.3, 28.3, 28.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 20000.0, 20000.0, 20000.0, 2, 16125.5, 17035.0, 15216.0, 2, 999.0, 999.0, 999.0, 61, 1002.0880356502781, 1002.16575704948, 1002.04541392195, 12, 1002.0, 1002.0, 1002.0, 61, 96.14166666666667, 96.2, 96.0, 12, -3.539000000000001, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.13333333333331, 96.2, 95.9, 30, , , , , 325.6590881347656, 339.2, 318.0, 600, 145.65907287597656, 159.20000000000005, 138.0, 600, 8.29099999999999, 11.5, 3.2, 600, 344.47119140625, 360.0, 320.1, 286, 164.47117614746094, 180.0, 140.10000000000002, 286, 348.95855712890625, 349.379730224609, 348.799163818359, 12, 1.9999998807907104, 2.0, 2.0, 12, 1.8333591222763062, 360.0, 2.0, 12, 320.1000061035156, 320.1, 320.1, 12, 320.17498779296875, 321.0, 320.1, 12, 338.16961669921875, 354.0, 313.394977564637, 286, 158.16961669921875, 174.0, 133.394977564637, 286, 342.7574157714844, 343.182952880859, 342.595245361328, 12, 356.0392150878906, 356.039202572826, 356.039202572826, 12, 355.8692932128906, 356.039202572826, 354.0, 12, 313.3967590332031, 313.41634463227604, 313.394977564637, 12, 313.4740905761719, 314.344428372296, 313.394977564637, 12, 347.7315979003906, 360.0, 339.4, 599, 167.73159790039062, 180.0, 159.39999999999998, 599, 10.283973288814696, 12.6, 7.9, 599, 10.424475524475518, 12.6, 7.9, 286, 11.144441344984232, 11.2035376532399, 11.103606442577, 12, 10.43278468899521, 12.49, 8.11818181818182, 285, 13.26, 13.26, 13.26, 12, 13.400000000000004, 13.4, 13.4, 12, 12.450000000000001, 12.6, 12.4, 12, 8.050000000000002, 8.2, 7.9, 12, 10.232367935585689, 12.4023307535963, 7.6999535063254, 286, 10.945535336593366, 11.002364897946, 10.9064209940582, 12, 10.24057376716531, 12.2910912409451, 7.91788593301726, 285, 13.0582132844166, 13.0582132844166, 13.0582132844166, 12, 13.230698862174703, 13.2306988621747, 13.2306988621747, 12, 12.251016762207875, 12.4023307535963, 12.2005787650784, 12, 7.85081573229586, 8.00167795826632, 7.6999535063254, 12, , , , , , , , , 192.7650604248047, 194.099, 191.923, 60, , , , , 162024.5, 162056.0, 161957.0, 60, 354.0, 354.0, 354.0, 539, 8848.865832233336, 8848.868945, 8848.8627138, 60, 88.81443053722222, 88.8144824166667, 88.8143785633333, 60, 4529.537253045001, 4529.5719911, 4529.5032051, 60, 45.49228755075, 45.4928665183333, 45.491720085, 60, , , , , , , , , 192.7729034423828, 193.34, 192.16, 600, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 162024.39710482495, 162056.66, 161956.66, 601, 0.5858569051580799, 0.6, 0.5, 1202, 353.3702087402344, 353.39, 353.34, 601, 353.3702087402344, 353.39, 353.34, 601, 0.0, 0.0, 0.0, 601, 0.010049916805324393, 0.02, 0.0, 601, 2.8641430948419324, 3.13, 2.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.864405638938, 8848.867561, 8848.861267, 601, 88.81440676064892, 88.81445935, 88.81435445, 601, 4529.585562023295, 4529.619502, 4529.553027, 601, 45.49309270038823, 45.4936583666667, 45.49255045, 601, , , , , 12.0, 12.0, 12.0, 601, 1.349251247920116, 1.4, 1.3, 1202, 0.694226289517466, 0.7, 0.69, 601, -0.00023294509151414321, 0.04, -0.04, 601, -0.2814143094841946, -0.28, -0.29, 601, 0.00048252911813643926, 0.04, -0.04, 601, -0.05673876871880194, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.1941763727121557, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0010815307820299506, 0.04, -0.04, 601, 0.39305166666666674, 0.4005, 0.3875, 60, , , , , , , , , , , , , , , , , 0.72795, 0.7418, 0.7177, 60, -0.2656666666666664, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5844429824561406, 2.58548, 2.58387, 57, 32.15248771929824, 32.1547, 32.1508, 57, 1439.1685789473688, 1439.231, 1439.135, 57, -1.3112035087719296, -1.2982, -1.3182, 57
2018-09-07 16:22:00, 4405.4875, 4492.56, 4374.78, 4, 4413.495, 4500.57, 4382.78, 4, 8.0075, 8.01, 8.0, 4, 9.749858333333346, 9.757, 9.736, 120, 1486.091791666666, 1486.181, 1485.985, 120, 999.2168333333339, 999.24, 999.18, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -3.600000000000001, -3.6, -3.6, 12, -3.698400000000001, -3.69, -3.71, 50, -3.5, -3.5, -3.5, 29, 95.1448275862069, 95.3, 95.0, 29, 623.0, 623.0, 623.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1557832320985, -4.14422793760485, -4.1719657932947, 12, -1.1114999999999995, -1.11, -1.12, 60, -1.592999999999999, -1.58, -1.6, 60, 0.19503362955854125, 0.195787, 0.193825, 521, 5.136758157389643, 5.137, 5.116, 521, -23.37094049904043, -22.1, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.055, 0.06, 0.05, 2, 28.3, 28.3, 28.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 20000.0, 20000.0, 20000.0, 2, 15421.0, 15639.0, 15203.0, 2, 999.0, 999.0, 999.0, 60, 1002.0713207541183, 1002.08552813075, 1002.04541367128, 12, 1002.0, 1002.0, 1002.0, 60, 95.91666666666667, 96.0, 95.8, 12, -3.535000000000001, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 95.92333333333336, 96.0, 95.8, 30, , , , , 325.0918273925781, 336.7, 315.9, 599, 145.0918426513672, 156.70000000000005, 135.89999999999998, 599, 7.949582637729543, 11.3, 2.8, 599, 346.7762756347656, 357.4, 321.0, 286, 166.77627563476562, 177.39999999999998, 141.0, 286, 348.8074035644531, 348.879699707031, 348.744171142578, 12, 1.9999998807907104, 2.0, 2.0, 12, 360.0, 360.0, 360.0, 12, 320.1000061035156, 320.1, 320.1, 12, 320.1000061035156, 320.1, 320.1, 12, 340.5159606933594, 351.353489480412, 314.324562817543, 286, 160.51597595214844, 171.353489480412, 134.324562817543, 286, 342.6033630371094, 342.662902832031, 342.545806884766, 12, 356.0392150878906, 356.039202572826, 356.039202572826, 12, 354.0, 354.0, 354.0, 12, 313.3949890136719, 313.394977564637, 313.394977564637, 12, 313.3949890136719, 313.394977564637, 313.394977564637, 12, 347.4218444824219, 357.4, 339.7, 602, 167.42185974121094, 177.39999999999998, 159.70000000000005, 602, 10.38903654485049, 12.1, 8.4, 602, 10.395804195804198, 12.1, 8.5, 286, 11.085461128240759, 11.0950664800559, 11.0702097902098, 12, 10.383270820089004, 12.05, 8.84, 286, 13.26, 13.26, 13.26, 12, 13.400000000000004, 13.4, 13.4, 12, 12.599999999999996, 12.6, 12.6, 12, 7.900000000000001, 7.9, 7.9, 12, 10.199220635935802, 11.9036864296841, 8.29882533354503, 286, 10.888209819498092, 10.8990390749283, 10.8719747880407, 12, 10.18669947642109, 11.8512439289641, 8.63989444261173, 286, 13.0582132844166, 13.0582132844166, 13.0582132844166, 12, 13.230698862174703, 13.2306988621747, 13.2306988621747, 12, 12.402330753596301, 12.4023307535963, 12.4023307535963, 12, 7.6999535063254, 7.6999535063254, 7.6999535063254, 12, , , , , , , , , 192.66111755371094, 194.022, 191.569, 60, , , , , 162124.5, 162156.0, 162057.0, 60, 354.0, 354.0, 354.0, 541, 8848.85947946, 8848.862608, 8848.8563389, 60, 88.81432465766667, 88.8143768, 88.814272315, 60, 4529.468959903334, 4529.5020244, 4529.436048, 60, 45.49114933172221, 45.4917004066667, 45.4906008, 60, , , , , , , , , 192.68783569335938, 193.27, 192.15, 601, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 162124.50999999966, 162156.66, 162056.76, 600, 0.5099916736053288, 0.6, 0.5, 1201, 353.3619079589844, 353.41, 353.32, 600, 353.3619079589844, 353.41, 353.32, 600, 0.0, 0.0, 0.0, 600, -0.004349999999999981, -0.0, -0.01, 600, 2.2618166666666886, 2.57, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.858058304997, 8848.861256, 8848.854871, 600, 88.81430097174999, 88.8143542666667, 88.81424785, 600, 4529.520893670002, 4529.55291, 4529.489567, 600, 45.492014894499974, 45.4925485, 45.4914927833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.6964499999999939, 0.7, 0.69, 600, -0.00028333333333333314, 0.05, -0.03, 600, -0.266, -0.25, -0.28, 600, 0.0006166666666666665, 0.04, -0.04, 600, 0.00033333333333333235, 2.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1016666666666588, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -1.6666666666666695e-05, 0.04, -0.05, 600, 0.39437000000000005, 0.4017, 0.3884, 60, , , , , , , , , , , , , , , , , 0.730385, 0.7439, 0.7193, 60, -0.2601666666666666, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5831876595744676, 2.58382, 2.58259, 47, 32.151508510638294, 32.153, 32.1504, 47, 1439.0955319148934, 1439.134, 1439.061, 47, -1.3262404255319147, -1.3181, -1.3334, 47
2018-09-07 16:23:00, 4383.11, 4390.05, 4378.53, 3, 4391.123333333334, 4398.06, 4386.55, 3, 8.013333333333334, 8.02, 8.01, 3, 9.759516666666658, 9.763, 9.754, 120, 1486.0718833333335, 1486.205, 1485.988, 120, 999.2138333333328, 999.25, 999.13, 60, 7.0, 7.0, 7.0, 60, -0.17249999999999996, -0.17, -0.18, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7102000000000004, -3.71, -3.72, 50, -3.5, -3.5, -3.5, 30, 95.07333333333334, 95.3, 94.9, 30, 672.0, 688.0, 656.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.143075941672136, -4.13037829273162, -4.15809042931841, 12, -1.1119999999999994, -1.11, -1.12, 60, -1.5939999999999985, -1.58, -1.6, 60, 0.19556466794625707, 0.196492, 0.194742, 521, 5.136838771593097, 5.137, 5.116, 521, -23.37890595009609, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.035, 0.04, 0.03, 2, 28.3, 28.3, 28.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 20000.0, 20000.0, 20000.0, 2, 18941.5, 20000.0, 17883.0, 2, 999.0, 999.0, 999.0, 60, 1002.0688130083116, 1002.10558468269, 1002.00529851092, 12, 1002.0, 1002.0, 1002.0, 60, 96.00833333333333, 96.1, 95.9, 12, -3.5580000000000016, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 29, 96.0103448275862, 96.1, 95.9, 29, , , , , 325.18133544921875, 343.6, 317.4, 600, 145.18133544921875, 163.60000000000002, 137.39999999999998, 600, 8.773333333333339, 10.9, 3.8, 600, 348.6362609863281, 358.3, 318.7, 285, 168.63624572753906, 178.29999999999995, 138.7, 285, 348.775634765625, 348.862854003906, 348.6982421875, 11, 2.0, 2.0, 2.0, 11, 359.1454772949219, 360.0, 357.4, 11, 318.8272705078125, 320.1, 318.7, 11, 318.8454284667969, 320.3, 318.7, 11, 342.42669677734375, 352.26857277709, 311.911316661411, 285, 162.42669677734375, 172.26857277709, 131.911316661411, 285, 342.5679626464844, 342.655364990234, 342.490600585938, 11, 356.0392150878906, 356.039202572826, 356.039202572826, 11, 353.12982177734375, 354.0, 351.353489480412, 11, 312.0461730957031, 313.394977564637, 311.911316661411, 11, 312.1306457519531, 314.324562817543, 311.911316661411, 11, 349.0954284667969, 358.3, 342.0, 600, 169.09542846679688, 178.29999999999995, 162.0, 600, 11.044666666666659, 12.1, 9.5, 600, 11.048771929824548, 12.1, 9.8, 285, 11.056091868994052, 11.0651382569128, 11.0491596638655, 11, 11.035186602870834, 11.91, 10.09, 285, 13.260000000000002, 13.26, 13.26, 11, 13.400000000000004, 13.4, 13.4, 11, 12.509090909090906, 12.6, 12.1, 11, 7.9, 7.9, 7.9, 11, 10.851189327883995, 11.9063429703231, 9.6001899377674, 285, 10.858719566896584, 10.8667642001464, 10.8533361982712, 11, 10.837661990411805, 11.71402632273, 9.91428924285034, 285, 13.058213284416599, 13.0582132844166, 13.0582132844166, 11, 13.230698862174703, 13.2306988621747, 13.2306988621747, 11, 12.312151156637537, 12.4023307535963, 11.9063429703231, 11, 7.6999535063254, 7.6999535063254, 7.6999535063254, 11, 1.024, 1.024, 1.024, 1, , , , , 192.61795043945312, 193.898, 191.317, 60, , , , , 162224.5, 162256.0, 162157.0, 60, 354.0, 354.0, 354.0, 540, 8848.853120863334, 8848.8562327, 8848.850007, 60, 88.81421868105556, 88.814270545, 88.8141667833333, 60, 4529.4015618466665, 4529.4348664, 4529.3684667, 60, 45.490026030777784, 45.4905811066667, 45.489474445, 60, , , , , , , , , 192.71502685546875, 193.36, 192.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 162224.51166666616, 162256.67, 162156.76, 600, 0.5942452043369598, 0.6, 0.5, 1199, 353.3622131347656, 353.4, 353.32, 600, 353.3622131347656, 353.4, 353.32, 600, 0.0, 0.0, 0.0, 600, 0.0012166666666666673, 0.01, 0.0, 600, 2.2720200333889773, 2.43, 2.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.851749849757, 8848.854861, 8848.848569, 599, 88.81419583082906, 88.8142476833333, 88.8141428166667, 599, 4529.455482050083, 4529.489455, 4529.421835, 599, 45.49092470083471, 45.4914909166667, 45.4903639166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.69846666666666, 0.7, 0.69, 600, 1.6666666666666396e-05, 0.03, -0.04, 600, -0.24564999999999945, -0.24, -0.26, 600, 0.0005000000000000001, 0.04, -0.03, 600, -0.012166666666666664, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.1941666666666904, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00043333333333333277, 0.04, -0.04, 600, 0.39332166666666674, 0.4024, 0.385, 60, , , , , , , , , , , , , , , , , 0.7284283333333335, 0.7452, 0.713, 60, -0.23950000000000024, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582343333333333, 2.58274, 2.582, 69, 32.1513420289855, 32.1531, 32.1501, 69, 1439.0448260869566, 1439.068, 1439.026, 69, -1.3368000000000004, -1.3318, -1.3407, 69
2018-09-07 16:24:00, 4378.0160000000005, 4387.13, 4366.8, 5, 4386.024, 4395.14, 4374.81, 5, 8.008, 8.01, 8.0, 5, 9.757553719008262, 9.761, 9.753, 121, 1486.230198347108, 1486.279, 1486.182, 121, 999.2081666666671, 999.24, 999.15, 60, 7.0, 7.0, 7.0, 60, -0.16749999999999998, -0.16, -0.17, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7163999999999993, -3.71, -3.72, 50, -3.5, -3.5, -3.5, 29, 95.03448275862071, 95.3, 94.8, 29, 672.0, 688.0, 656.0, 4, 688.5, 721.0, 656.0, 4, 1541.0, 1541.0, 1541.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.13153991323378, -4.1165414693528, -4.15809042931841, 12, -1.1131666666666662, -1.11, -1.12, 60, -1.5966666666666653, -1.58, -1.6, 60, 0.1961032476007677, 0.196539, 0.195006, 521, 5.136838771593098, 5.137, 5.116, 521, -23.364510556622, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.045, 0.05, 0.04, 2, 28.3, 28.3, 28.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 19808.5, 19961.0, 19656.0, 2, 16734.0, 17644.0, 15824.0, 2, 999.0, 999.0, 999.0, 60, 1002.0637981178307, 1002.09555500498, 1002.01532653726, 12, 1002.0, 1002.0, 1002.0, 60, 96.09166666666668, 96.2, 95.9, 12, -3.560000000000002, -3.56, -3.56, 60, -3.599999999999998, -3.6, -3.6, 31, 96.09999999999995, 96.2, 95.9, 31, , , , , 325.1369323730469, 335.1, 317.9, 600, 145.1369171142578, 155.10000000000002, 137.89999999999998, 600, 8.614333333333327, 11.1, 4.8, 600, 347.44281005859375, 354.0, 319.3, 286, 167.4428253173828, 174.0, 139.3, 286, 348.8607482910156, 348.898834228516, 348.782867431641, 12, 1.9999998807907104, 2.0, 2.0, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 318.70001220703125, 318.7, 318.7, 12, 318.70001220703125, 318.7, 318.7, 12, 341.21075439453125, 347.891835953029, 312.609447921562, 286, 161.21075439453125, 167.891835953029, 132.609447921562, 286, 342.6556396484375, 342.696685791016, 342.574523925781, 12, 356.0392150878906, 356.039202572826, 356.039202572826, 12, 352.2685852050781, 352.26857277708996, 352.26857277708996, 12, 311.91131591796875, 311.911316661411, 311.911316661411, 12, 311.91131591796875, 311.911316661411, 311.911316661411, 12, 347.688720703125, 354.0, 339.9, 598, 167.68873596191406, 174.0, 159.89999999999998, 598, 11.057190635451517, 12.0, 9.8, 598, 11.061888111888118, 12.0, 9.8, 286, 11.073351478599584, 11.0804340217011, 11.0658032901645, 12, 11.08027972027971, 11.9, 9.99, 286, 13.26, 13.26, 13.26, 12, 13.400000000000004, 13.4, 13.4, 12, 12.099999999999996, 12.1, 12.1, 12, 7.900000000000001, 7.9, 7.9, 12, 10.864438494839353, 11.8082874430296, 9.60023546194352, 286, 10.875311977632876, 10.8845908789641, 10.8666034585547, 12, 10.882744036433309, 11.7046760637269, 9.79021078151756, 286, 13.0582132844166, 13.0582132844166, 13.0582132844166, 12, 13.230698862174703, 13.2306988621747, 13.2306988621747, 12, 11.906342970323097, 11.9063429703231, 11.9063429703231, 12, 7.6999535063254, 7.6999535063254, 7.6999535063254, 12, , , , , , , , , 192.7001495361328, 193.883, 191.788, 60, , , , , 162324.5, 162356.0, 162257.0, 60, 354.0, 354.0, 354.0, 540, 8848.846772931665, 8848.8499018, 8848.8436434, 60, 88.81411288219446, 88.81416503, 88.8140607233333, 60, 4529.333929005, 4529.3673427, 4529.3004034, 60, 45.488898816749995, 45.4894557116667, 45.4883400566667, 60, , , , , , , , , 192.77438354492188, 193.37, 192.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 162324.51984999978, 162356.67, 162256.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.3808898925781, 353.41, 353.35, 600, 353.3808898925781, 353.41, 353.35, 600, 0.0, 0.0, 0.0, 600, -0.003983333333333321, 0.0, -0.01, 600, 2.2762229617304506, 2.41, 2.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.845378592343, 8848.848558, 8848.842158, 601, 88.81408964320579, 88.8141426333333, 88.8140359666667, 601, 4529.386157527455, 4529.421719, 4529.35079, 601, 45.48976929212422, 45.4903619833333, 45.4891798333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.6985166666666607, 0.7, 0.69, 600, 0.001016666666666667, 0.03, -0.03, 600, -0.2371833333333333, -0.23, -0.24, 600, 0.000633333333333334, 0.04, -0.04, 600, 0.012333333333333347, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00019999999999999996, 0.04, -0.04, 600, 0.39453499999999997, 0.4035, 0.3871, 60, , , , , , , , , , , , , , , , , 0.7306699999999996, 0.7473, 0.7169, 60, -0.22616666666666682, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582133448275862, 2.5825, 2.58173, 58, 32.151220689655176, 32.153, 32.1501, 58, 1439.0324655172417, 1439.054, 1439.009, 58, -1.3393534482758624, -1.335, -1.3442, 58
2018-09-07 16:25:00, 4379.2675, 4385.76, 4371.69, 4, 4387.2775, 4393.78, 4379.7, 4, 8.01, 8.02, 8.0, 4, 9.74443333333335, 9.755, 9.736, 120, 1486.299516666667, 1486.45, 1486.205, 120, 999.2320000000002, 999.25, 999.21, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -3.600000000000001, -3.6, -3.6, 12, -3.726800000000001, -3.72, -3.74, 50, -3.5, -3.5, -3.5, 30, 95.33666666666669, 95.4, 95.2, 30, 721.0, 754.0, 688.0, 4, 639.5, 656.0, 623.0, 4, 1541.0, 1541.0, 1541.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.13037829273162, -4.13037829273162, -4.13037829273162, 12, -1.1119999999999994, -1.11, -1.12, 60, -1.5979999999999988, -1.58, -1.6, 60, 0.19457818582375472, 0.195041, 0.191162, 522, 5.136756704980852, 5.137, 5.073, 522, -23.34858237547905, -19.61, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.045, 0.05, 0.04, 2, 28.3, 28.3, 28.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 19409.5, 19501.0, 19318.0, 2, 18517.0, 19045.0, 17989.0, 2, 999.0, 999.0, 999.0, 60, 1002.0871975268509, 1002.10558333163, 1002.06546876073, 12, 1002.0, 1002.0, 1002.0, 60, 96.10000000000001, 96.1, 96.1, 12, -3.5805000000000025, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.09999999999995, 96.1, 96.1, 30, , , , , 325.5943908691406, 343.6, 314.1, 601, 145.59439086914062, 163.60000000000002, 134.10000000000002, 601, 8.191014975041606, 10.8, 3.5, 601, 345.47991943359375, 354.0, 325.8, 286, 165.47991943359375, 174.0, 145.8, 286, 348.5209655761719, 348.784423828125, 348.341247558594, 12, 1.9999998807907104, 2.0, 2.0, 12, 356.7002258300781, 358.29999999999995, 354.0, 12, 318.70001220703125, 318.7, 318.7, 12, 319.20001220703125, 319.3, 318.7, 12, 339.2006530761719, 347.891017932194, 319.148361125012, 286, 159.2006378173828, 167.891017932194, 139.148361125012, 286, 342.3037109375, 342.568328857422, 342.123474121094, 12, 356.0392150878906, 356.039202572826, 356.039202572826, 12, 350.4450988769531, 352.26857277708996, 347.891835953029, 12, 311.91131591796875, 311.911316661411, 311.911316661411, 12, 312.55126953125, 312.60944792156204, 311.911316661411, 12, 346.5608825683594, 354.0, 337.2, 600, 166.56088256835938, 174.0, 157.20000000000005, 600, 10.658666666666665, 12.2, 9.2, 600, 10.695454545454536, 12.2, 9.2, 286, 10.989968260079467, 11.0541448058762, 10.948653375306, 12, 10.683518753973297, 12.14, 9.37, 286, 13.26, 13.26, 13.26, 12, 13.400000000000004, 13.4, 13.4, 12, 12.125, 12.2, 12.0, 12, 7.900000000000001, 7.9, 7.9, 12, 10.499818918137851, 12.0014995604335, 9.00966924369433, 286, 10.790243847018658, 10.8537724939988, 10.748675043583, 12, 10.487921761864762, 11.9409089513419, 9.17998529174476, 286, 13.0582132844166, 13.0582132844166, 13.0582132844166, 12, 13.230698862174703, 13.2306988621747, 13.2306988621747, 12, 11.929648961653518, 12.0014995604335, 11.8082874430296, 12, 7.6999535063254, 7.6999535063254, 7.6999535063254, 12, , , , , , , , , 192.7173309326172, 193.787, 191.674, 60, , , , , 162424.5, 162456.0, 162357.0, 60, 354.0, 354.0, 354.0, 540, 8848.840404271665, 8848.8435384, 8848.8372593, 60, 88.81400673786113, 88.8140589733333, 88.8139543216667, 60, 4529.265968449999, 4529.2992644, 4529.2326696, 60, 45.48776614083332, 45.4883210733333, 45.48721116, 60, , , , , , , , , 192.7398223876953, 193.42, 192.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 162424.57366056548, 162456.77, 162356.77, 601, 0.6000000000000132, 0.6, 0.6, 1202, 353.3842468261719, 353.42, 353.33, 601, 353.3842468261719, 353.42, 353.33, 601, 0.0, 0.0, 0.0, 601, -0.004525790349417614, -0.0, -0.01, 601, 2.3462166666666646, 2.47, 2.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.838974143331, 8848.842148, 8848.835796, 600, 88.81398290238886, 88.8140358, 88.8139299333333, 600, 4529.316673673335, 4529.350671, 4529.281782, 600, 45.488611227888896, 45.48917785, 45.4880297, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.6981031613976645, 0.7, 0.69, 601, 0.000532445923460899, 0.04, -0.03, 601, -0.2305823627287859, -0.23, -0.24, 601, -0.0005823627287853575, 0.03, -0.05, 601, -0.004658901830282889, 2.1, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -8.319467554076482e-05, 0.03, -0.05, 601, 0.39475000000000005, 0.4005, 0.3876, 60, , , , , , , , , , , , , , , , , 0.7310783333333333, 0.7418, 0.7177, 60, -0.2593333333333333, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5821108771929833, 2.58238, 2.58179, 57, 32.15117543859649, 32.1527, 32.1502, 57, 1439.0312982456144, 1439.048, 1439.013, 57, -1.3395947368421048, -1.3362, -1.3433, 57
2018-09-07 16:26:00, 4375.774285714286, 4381.54, 4369.54, 7, 4383.788571428571, 4389.56, 4377.56, 7, 8.014285714285712, 8.02, 8.0, 7, 9.738483333333342, 9.742, 9.734, 120, 1486.3103916666664, 1486.421, 1486.054, 120, 999.2311666666665, 999.26, 999.16, 60, 7.0, 7.0, 7.0, 60, -0.13000000000000006, -0.12, -0.16, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7396000000000016, -3.72, -3.74, 50, -3.586666666666665, -3.5, -3.6, 30, 95.00000000000001, 95.1, 94.9, 30, 639.5, 656.0, 623.0, 4, 737.5, 754.0, 721.0, 4, 1722.0, 1870.0, 1574.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.273012503833385, -4.13037829273162, -4.29742755397325, 12, -1.1114999999999995, -1.11, -1.12, 60, -1.5986666666666656, -1.58, -1.6, 60, 0.19458108045977007, 0.195127, 0.191824, 522, 5.13679885057472, 5.137, 5.116, 522, -23.36764367816104, -20.44, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.035, 0.04, 0.03, 2, 28.3, 28.3, 28.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 18508.0, 18634.0, 18382.0, 2, 16595.0, 16792.0, 16398.0, 2, 999.0, 999.0, 999.0, 60, 1002.085525494379, 1002.11561125475, 1002.02535400931, 12, 1002.0, 1002.0, 1002.0, 60, 95.075, 96.1, 94.9, 12, -3.589500000000003, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 29, 96.34827586206897, 96.5, 96.1, 29, , , , , 324.3077392578125, 337.2, 295.4, 600, 144.30775451660156, 157.20000000000005, 115.39999999999998, 600, 7.7485000000000035, 10.4, 2.7, 600, 346.2230529785156, 352.3, 340.5, 284, 166.22305297851562, 172.29999999999995, 160.5, 284, 348.1191101074219, 348.33447265625, 347.902038574219, 12, 1.9999998807907104, 2.0, 2.0, 12, 354.0, 354.0, 354.0, 12, 318.70001220703125, 318.7, 318.7, 12, 322.54998779296875, 325.8, 319.3, 12, 339.96185302734375, 346.145127747108, 334.114918162721, 284, 159.96185302734375, 166.145127747108, 154.114918162721, 284, 341.88836669921875, 342.124542236328, 341.665313720703, 12, 356.0392150878906, 356.039202572826, 356.039202572826, 12, 347.8910217285156, 347.891017932194, 347.891017932194, 12, 311.91131591796875, 311.911316661411, 311.911316661411, 12, 315.87890625, 319.148361125012, 312.60944792156204, 12, 346.2231140136719, 352.3, 340.5, 601, 166.22311401367188, 172.29999999999995, 160.5, 601, 10.791014975041593, 11.6, 10.1, 601, 10.79154929577464, 11.6, 10.1, 284, 10.899943694358848, 10.9444561035327, 10.8456103532703, 12, 10.799167464114836, 11.56, 10.25, 285, 13.1475, 13.26, 12.99, 12, 13.400000000000004, 13.4, 13.4, 12, 12.200000000000001, 12.2, 12.2, 12, 7.900000000000001, 7.9, 7.9, 12, 10.594601132682923, 11.4080072751441, 9.89748470180915, 284, 10.70025206010734, 10.7447402356625, 10.6465857930777, 12, 10.602164667388942, 11.3642892171258, 10.0512506777233, 285, 12.955304826292684, 13.0582132844166, 12.8112329849192, 12, 13.230698862174703, 13.2306988621747, 13.2306988621747, 12, 12.0014995604335, 12.0014995604335, 12.0014995604335, 12, 7.6999535063254, 7.6999535063254, 7.6999535063254, 12, , , , , , , , , 192.7321014404297, 193.817, 191.715, 60, , , , , 162524.5, 162556.0, 162457.0, 60, 354.0, 354.0, 354.0, 541, 8848.834018349999, 8848.8371531, 8848.830878, 60, 88.81390030583336, 88.8139525516667, 88.8138479666667, 60, 4529.198012723334, 4529.2315343, 4529.1647572, 60, 45.4866335453889, 45.4871922383333, 45.4860792866667, 60, , , , , , , , , 192.81011962890625, 193.36, 192.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 162524.63310517507, 162556.67, 162456.87, 599, 0.5966666666666791, 0.6, 0.5, 1200, 353.37841796875, 353.42, 353.35, 600, 353.37841796875, 353.42, 353.35, 600, 0.0, 0.0, 0.0, 600, 0.006433333333333269, 0.01, -0.0, 600, 2.473900000000001, 2.71, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.832637063339, 8848.835785, 8848.829474, 600, 88.81387728438895, 88.81392975, 88.8138245666667, 600, 4529.247603031667, 4529.281663, 4529.214187, 600, 45.487460050527744, 45.4880277166667, 45.4869031166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3133333333333084, 1.5, 1.3, 1200, 0.6991499999999925, 0.7, 0.69, 600, -0.0007833333333333335, 0.03, -0.04, 600, -0.23000000000000048, -0.23, -0.23, 600, -0.0010666666666666672, 0.04, -0.04, 600, 0.058333333333333334, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.210000000000019, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0009166666666666668, 0.04, -0.04, 600, 0.3946816666666667, 0.407, 0.3855, 60, , , , , , , , , , , , , , , , , 0.7309499999999998, 0.7537, 0.7139, 60, -0.23016666666666705, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582674827586207, 2.58324, 2.58205, 58, 32.15144310344827, 32.154, 32.1496, 58, 1439.0646379310342, 1439.099, 1439.029, 58, -1.3326896551724137, -1.3254, -1.3402, 58
2018-09-07 16:27:00, 4379.219999999999, 4380.03, 4378.41, 2, 4387.225, 4388.03, 4386.42, 2, 8.004999999999999, 8.01, 8.0, 2, 9.74018333333333, 9.75, 9.734, 120, 1486.2606666666657, 1486.288, 1486.223, 120, 999.260333333333, 999.28, 999.23, 60, 7.0, 7.0, 7.0, 60, -0.12250000000000004, -0.12, -0.13, 60, -3.6166666666666676, -3.6, -3.7, 12, -3.7446000000000015, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.21724137931037, 95.5, 94.9, 29, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.248981497509358, -4.18850618563664, -4.29742755397325, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.5976666666666655, -1.58, -1.6, 60, 0.19516523032629562, 0.196142, 0.194624, 521, 5.136758157389644, 5.137, 5.116, 521, -23.411055662188225, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.02, 0.02, 0.02, 2, 28.3, 28.3, 28.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 17814.5, 18042.0, 17587.0, 2, 16981.5, 17704.0, 16259.0, 2, 999.0, 999.0, 999.0, 60, 1002.1164929304852, 1002.13566784582, 1002.09611232897, 12, 1002.0, 1002.0, 1002.0, 60, 95.36666666666666, 96.4, 94.9, 12, -3.6025000000000036, -3.59, -3.62, 60, -3.6166666666666663, -3.6, -3.7, 30, 96.43000000000004, 96.5, 96.3, 30, , , , , 324.8203125, 344.9, 312.8, 600, 144.82029724121094, 164.89999999999998, 132.8, 600, 8.023666666666678, 10.4, 3.1, 600, 343.594970703125, 355.4, 320.3, 287, 163.594970703125, 175.39999999999998, 140.3, 287, 347.560302734375, 347.861663818359, 347.165252685547, 12, 1.9999998807907104, 2.0, 2.0, 12, 354.49169921875, 355.4, 352.29999999999995, 12, 318.70001220703125, 318.7, 318.7, 12, 327.6808776855469, 338.20000000000005, 320.3, 12, 337.26318359375, 349.297097015897, 313.492183148771, 287, 157.26318359375, 169.297097015897, 133.492183148771, 287, 341.3097229003906, 341.607757568359, 340.89892578125, 12, 356.0392150878906, 356.039202572826, 356.039202572826, 12, 348.3296203613281, 349.297097015897, 346.158452146428, 12, 311.91131591796875, 311.911316661411, 311.911316661411, 12, 321.0885009765625, 331.711759407661, 313.492183148771, 12, 345.8048095703125, 355.7, 338.2, 599, 165.80482482910156, 175.70000000000005, 158.20000000000005, 599, 9.9974958263773, 11.1, 8.3, 599, 10.044599303135875, 11.1, 8.5, 287, 10.768425887076468, 10.8352920601609, 10.7250262146102, 12, 10.059033892936338, 11.02, 8.82, 287, 12.656666666666666, 12.99, 12.49, 12, 12.866666666666665, 13.4, 12.6, 12, 11.975, 12.2, 11.6, 12, 7.900000000000001, 7.9, 7.9, 12, 9.851305121145243, 10.9128499741925, 8.30870345257563, 287, 10.57056538435581, 10.6362691313261, 10.5275061038651, 12, 9.865354572161698, 10.8263878741466, 8.62757130461202, 287, 12.464471822269799, 12.8112329849192, 12.2910912409451, 12, 12.678453456455765, 13.2306988621747, 12.4023307535963, 12, 11.754068513091019, 12.0014995604335, 11.4080072751441, 12, 7.6999535063254, 7.6999535063254, 7.6999535063254, 12, , , , , , , , , 192.7636260986328, 193.967, 190.94, 60, , , , , 162624.5, 162656.0, 162557.0, 60, 354.0, 354.0, 354.0, 538, 8848.827638036666, 8848.8307724, 8848.8245101, 60, 88.81379396727775, 88.8138462066667, 88.813741835, 60, 4529.129883055002, 4529.1635662, 4529.0965133, 60, 45.485498050916675, 45.4860594366667, 45.4849418883333, 60, , , , , , , , , 192.78599548339844, 193.45, 191.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 162624.5199999998, 162656.67, 162556.77, 600, 0.5966666666666791, 0.6, 0.5, 1200, 353.3672180175781, 353.41, 353.33, 600, 353.3672180175781, 353.41, 353.33, 600, 0.0, 0.0, 0.0, 600, -0.0081499999999999, -0.0, -0.01, 600, 2.8388333333333398, 3.48, 2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.826238151667, 8848.829464, 8848.822975, 600, 88.81377063586115, 88.8138244, 88.81371625, 600, 4529.182333569997, 4529.21407, 4529.148995, 600, 45.48637222616667, 45.4869011666667, 45.4858165833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3443333333333403, 1.5, 1.3, 1200, 0.6993166666666598, 0.7, 0.69, 600, -8.333333333333324e-05, 0.04, -0.03, 600, -0.2350999999999982, -0.23, -0.25, 600, -0.00033333333333333305, 0.04, -0.04, 600, -0.05183333333333334, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2343333333333302, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0009500000000000003, 0.04, -0.04, 600, 0.394795, 0.4051, 0.3857, 60, , , , , , , , , , , , , , , , , 0.7311516666666668, 0.7502, 0.7143, 60, -0.2593333333333334, -0.23, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5825798275862075, 2.58297, 2.58214, 58, 32.151599999999995, 32.153, 32.1503, 58, 1439.0584827586206, 1439.082, 1439.031, 58, -1.3340379310344828, -1.3293, -1.3397, 58
2018-09-07 16:28:00, 4381.883333333334, 4386.17, 4378.6, 6, 4389.895, 4394.18, 4386.61, 6, 8.011666666666665, 8.02, 8.01, 6, 9.759658333333324, 9.765, 9.75, 120, 1486.189575000001, 1486.218, 1486.166, 120, 999.2338333333325, 999.27, 999.17, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -3.6666666666666665, -3.6, -3.7, 12, -3.7492, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 28, 95.29999999999994, 95.4, 95.2, 28, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, 1902.0, 1902.0, 1902.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.23383081894665, -4.21611888316983, -4.25548972806973, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.5929999999999986, -1.58, -1.6, 60, 0.19628080769230763, 0.196789, 0.195865, 520, 5.136475000000007, 5.137, 5.116, 520, -23.421692307692435, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.035, 0.04, 0.03, 2, 28.3, 28.3, 28.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 168.0, 168.0, 168.0, 2, 17326.0, 17470.0, 17182.0, 2, 17304.0, 17575.0, 17033.0, 2, 999.0, 999.0, 999.0, 60, 1002.0884507814299, 1002.12619787737, 1002.03538162251, 12, 1002.0, 1002.0, 1002.0, 60, 95.83333333333336, 96.2, 95.2, 12, -3.6175000000000024, -3.59, -3.62, 60, -3.67, -3.6, -3.7, 30, 96.13999999999996, 96.3, 96.0, 30, , , , , 324.3269348144531, 341.7, 313.1, 599, 144.32693481445312, 161.70000000000005, 133.10000000000002, 599, 8.58414023372287, 11.7, 4.6, 599, 345.5664978027344, 357.4, 319.0, 285, 165.5664825439453, 177.39999999999998, 139.0, 285, 346.9017028808594, 347.041625976562, 346.840179443359, 11, 2.0, 2.0, 2.0, 11, 356.0363464355469, 357.4, 355.4, 11, 318.70001220703125, 318.7, 318.7, 11, 319.7091064453125, 320.3, 319.0, 11, 339.2807922363281, 351.34549135405, 312.225020080515, 285, 159.28079223632812, 171.34549135405, 132.225020080515, 285, 340.64361572265625, 340.771697998047, 340.562713623047, 11, 356.0392150878906, 356.039202572826, 356.039202572826, 11, 349.9502868652344, 351.34549135405, 349.297097015897, 11, 311.91131591796875, 311.911316661411, 311.911316661411, 11, 312.91619873046875, 313.492183148771, 312.22502008051504, 11, 347.54693603515625, 359.1, 338.7, 602, 167.5469207763672, 179.10000000000002, 158.70000000000005, 602, 10.339368770764118, 12.1, 8.7, 602, 10.354035087719303, 12.1, 8.7, 285, 10.690543536523418, 10.7097484276729, 10.674074074074, 11, 10.333301435406705, 12.0, 8.86363636363636, 285, 12.489999999999998, 12.49, 12.49, 11, 12.599999999999996, 12.6, 12.6, 11, 11.827272727272724, 12.1, 11.6, 11, 7.9, 7.9, 7.9, 11, 10.159096018933903, 11.8998386151475, 8.50455940837412, 285, 10.493905878607245, 10.5142367602552, 10.4768311213127, 11, 10.138691584187608, 11.7989479183477, 8.66984504779139, 285, 12.291091240945098, 12.2910912409451, 12.2910912409451, 11, 12.402330753596301, 12.4023307535963, 12.4023307535963, 11, 11.631072126033974, 11.8998386151475, 11.4025639349157, 11, 7.6999535063254, 7.6999535063254, 7.6999535063254, 11, , , , , 1.127, 1.127, 1.127, 1, 192.65411376953125, 194.104, 191.365, 60, , , , , 162724.5, 162756.0, 162657.0, 60, 354.0, 354.0, 354.0, 542, 8848.821280988335, 8848.8244041, 8848.8181535, 60, 88.81368801647223, 88.8137400683333, 88.8136358916667, 60, 4529.062138961667, 4529.0953998, 4529.0290122, 60, 45.48436898269443, 45.48492333, 45.48381687, 60, , , , , , , , , 192.76907348632812, 193.38, 192.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 162724.5199999998, 162756.67, 162656.77, 600, 0.6138888888888971, 0.7, 0.6, 720, 353.37109375, 353.41, 353.34, 600, 353.37109375, 353.41, 353.34, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.2781333333333325, 3.56, 2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.819772275001, 8848.822964, 8848.816642, 600, 88.81366287124996, 88.8137160666667, 88.8136107, 600, 4529.115394853338, 4529.148875, 4529.078904, 600, 45.4852565808889, 45.4858145833333, 45.4846484, 600, , , , , 12.0, 12.0, 12.0, 600, 1.423333333333318, 1.6, 1.3, 720, 0.6975333333333275, 0.7, 0.69, 600, -0.0003666666666666665, 0.04, -0.04, 600, -0.25651666666666706, -0.24, -0.26, 600, 8.333333333333375e-05, 0.04, -0.04, 600, 0.04083333333333334, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2733333333333396, 1.5, 1.2, 720, 0.0, 0.0, 0.0, 600, 0.0010166666666666672, 0.05, -0.04, 600, 0.39485333333333333, 0.4056, 0.3824, 60, , , , , , , , , , , , , , , , , 0.73126, 0.7512, 0.7082, 60, -0.27916666666666656, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58305275862069, 2.5836, 2.5827, 58, 32.151579310344815, 32.1534, 32.1498, 58, 1439.0871896551723, 1439.121, 1439.065, 58, -1.3280155172413788, -1.3208, -1.3326, 58
2018-09-07 16:29:00, 4377.0216666666665, 4382.74, 4370.48, 6, 4385.036666666667, 4390.76, 4378.49, 6, 8.014999999999999, 8.02, 8.01, 6, 9.766358333333333, 9.779, 9.762, 120, 1486.4447583333333, 1486.693, 1486.17, 120, 999.1836666666667, 999.25, 999.05, 60, 4.75, 7.0, 4.0, 60, -0.09999999999999988, -0.09, -0.13, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7494000000000005, -3.74, -3.75, 50, -3.5866666666666656, -3.5, -3.6, 30, 95.39333333333336, 95.5, 95.2, 30, 639.5, 656.0, 623.0, 4, 426.0, 459.0, 393.0, 4, 1853.5, 1870.0, 1837.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.202197791927406, -4.06132188653282, -4.24153659231143, 12, -1.110166666666666, -1.11, -1.12, 60, -1.5949999999999986, -1.58, -1.6, 60, 0.19702163339731277, 0.198571, 0.195865, 521, 5.136838771593098, 5.137, 5.116, 521, -23.43842610364696, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.02, 0.02, 0.02, 2, 28.31, 28.31, 28.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 17430.5, 17479.0, 17382.0, 2, 19992.0, 20000.0, 19984.0, 2, 999.0, 999.0, 999.0, 60, 1002.0345450863268, 1002.10558077272, 1001.91503769524, 12, 1002.0, 1002.0, 1002.0, 60, 95.58333333333333, 96.6, 95.3, 12, -3.6030000000000024, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 29, 96.41724137931034, 96.6, 96.1, 29, , , , , 325.9678955078125, 333.7, 306.9, 600, 145.9678955078125, 153.70000000000005, 126.89999999999998, 600, 8.651500000000004, 12.1, 4.4, 600, 348.8097839355469, 358.0, 320.3, 286, 168.80978393554688, 178.0, 140.3, 286, 346.63507080078125, 346.781494140625, 346.545104980469, 12, 1.8333591222763062, 360.0, 2.0, 12, 357.54998779296875, 358.0, 357.4, 12, 318.70001220703125, 318.7, 318.7, 12, 319.0, 319.0, 319.0, 12, 342.59393310546875, 351.963181395662, 313.656313817722, 286, 162.59393310546875, 171.963181395662, 133.656313817722, 286, 340.3653259277344, 340.498626708984, 340.287994384766, 12, 355.8692932128906, 356.039202572826, 354.0, 12, 351.4999084472656, 351.963181395662, 351.34549135405, 12, 311.91131591796875, 311.911316661411, 311.911316661411, 12, 312.22503662109375, 312.22502008051504, 312.22502008051504, 12, 349.88323974609375, 358.3, 342.3, 598, 169.8832244873047, 178.29999999999995, 162.29999999999995, 598, 10.56070234113714, 12.6, 8.6, 598, 10.587062937062933, 12.6, 8.6, 286, 10.668807772708108, 10.6902447552447, 10.6482698357218, 12, 10.57349014621742, 12.48, 8.75, 286, 12.49, 12.49, 12.49, 12, 12.599999999999996, 12.6, 12.6, 12, 12.099999999999996, 12.1, 12.1, 12, 7.900000000000001, 7.9, 7.9, 12, 10.389303211255141, 12.4000751664127, 8.4005080743129, 286, 10.472714297317385, 10.49841210312, 10.4501808253306, 12, 10.369088653477023, 12.1894328110815, 8.5490312503637, 285, 12.291091240945098, 12.2910912409451, 12.2910912409451, 12, 12.402330753596301, 12.4023307535963, 12.4023307535963, 12, 11.902728206845659, 11.9345137155254, 11.8998386151475, 12, 7.6999535063254, 7.6999535063254, 7.6999535063254, 12, , , , , , , , , 192.57911682128906, 193.66, 191.608, 60, , , , , 162824.5, 162856.0, 162757.0, 60, 354.0, 354.0, 354.0, 539, 8848.814928301668, 8848.8180483, 8848.8118064, 60, 88.81358213836113, 88.8136341383333, 88.8135301066667, 60, 4528.9948222349985, 4529.0279208, 4528.9618599, 60, 45.48324703724999, 45.48379868, 45.482697665, 60, , , , , , , , , 192.6835479736328, 193.62, 192.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 162824.52475000042, 162856.68, 162756.77, 600, 0.5800000000000114, 0.6, 0.5, 1200, 353.3580322265625, 353.42, 353.31, 600, 353.3580322265625, 353.42, 353.31, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.6463333333333323, 3.06, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.813465996665, 8848.816631, 8848.81024, 600, 88.81355776661113, 88.8136105166667, 88.813504, 600, 4529.042821926665, 4529.078785, 4529.010817, 600, 45.48404703211113, 45.4846464166667, 45.4835136166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.321999999999981, 1.5, 1.3, 1200, 0.6955499999999947, 0.7, 0.69, 600, 0.0005499999999999999, 0.03, -0.05, 600, -0.250833333333334, -0.24, -0.26, 600, -1.666666666666695e-05, 0.04, -0.04, 600, -0.026666666666666658, 2.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1693333333333509, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00041666666666666696, 0.04, -0.06, 600, 0.39398666666666665, 0.3997, 0.3866, 60, , , , , , , , , , , , , , , , , 0.7296600000000001, 0.7402, 0.716, 60, -0.24499999999999994, -0.14, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5831611764705884, 2.58382, 2.58248, 51, 32.151758823529406, 32.1535, 32.1507, 51, 1439.0932352941174, 1439.131, 1439.052, 51, -1.3267980392156866, -1.3191, -1.3354, 51
2018-09-07 16:30:00, 4378.286666666667, 4380.23, 4375.84, 6, 4386.303333333333, 4388.25, 4383.86, 6, 8.016666666666666, 8.02, 8.01, 6, 9.779866666666672, 9.789, 9.775, 120, 1486.5322, 1486.69, 1486.369, 120, 999.1969999999994, 999.22, 999.17, 60, 4.75, 7.0, 4.0, 60, -0.09500000000000004, -0.09, -0.11, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7472, -3.74, -3.75, 50, -3.5666666666666647, -3.5, -3.6, 30, 95.23999999999998, 95.4, 95.2, 30, 655.5, 688.0, 623.0, 4, 820.0, 820.0, 820.0, 4, 1804.0, 1804.0, 1804.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1872799158199685, -4.06132188653282, -4.25548972806973, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.594999999999999, -1.58, -1.6, 60, 0.19903968965517252, 0.199913, 0.198312, 522, 5.136839080459778, 5.137, 5.116, 522, -23.428659003831548, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.02, 0.02, 0.02, 2, 28.31, 28.31, 28.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 17866.5, 18101.0, 17632.0, 2, 19683.0, 20000.0, 19366.0, 2, 999.0, 999.0, 999.0, 60, 1002.0495873499616, 1002.06546580419, 1002.02535185468, 12, 1002.0, 1002.0, 1002.0, 60, 95.69166666666668, 96.6, 95.2, 12, -3.599000000000003, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 29, 96.50000000000003, 96.6, 96.4, 29, , , , , 326.1160583496094, 339.2, 319.1, 601, 146.11607360839844, 159.20000000000005, 139.10000000000002, 601, 8.559900166389367, 11.4, 4.1, 601, 349.6158142089844, 356.6, 323.5, 286, 169.61581420898438, 176.60000000000002, 143.5, 286, 346.67864990234375, 346.747222900391, 346.591766357422, 12, 360.0, 360.0, 360.0, 12, 358.0, 358.0, 358.0, 12, 318.70001220703125, 318.7, 318.7, 12, 319.6499938964844, 320.3, 319.0, 12, 343.4177551269531, 350.542460220313, 316.798596362758, 286, 163.41773986816406, 170.542460220313, 136.798596362758, 286, 340.4118347167969, 340.479339599609, 340.322601318359, 12, 354.0, 354.0, 354.0, 12, 351.96319580078125, 351.963181395662, 351.963181395662, 12, 311.91131591796875, 311.911316661411, 311.911316661411, 12, 312.940673828125, 313.656313817722, 312.22502008051504, 12, 349.87554931640625, 356.9, 342.5, 601, 169.87554931640625, 176.89999999999998, 162.5, 601, 10.897670549084859, 12.6, 9.2, 601, 10.908741258741255, 12.6, 9.2, 286, 10.653070859472558, 10.6701643931444, 10.6330766538327, 12, 10.940975842339483, 12.58, 9.51, 286, 12.58, 12.58, 12.58, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 7.900000000000001, 7.9, 7.9, 12, 10.710016714515913, 12.4015709568015, 8.9970530774171, 286, 10.455330358040365, 10.4714694875861, 10.4364563773508, 12, 10.747497430489531, 12.3789059885631, 9.30854124584834, 287, 12.378905988563103, 12.3789059885631, 12.3789059885631, 12, 12.402330753596301, 12.4023307535963, 12.4023307535963, 12, 12.401570956801498, 12.4015709568015, 12.4015709568015, 12, 7.6999535063254, 7.6999535063254, 7.6999535063254, 12, , , , , , , , , 192.8223419189453, 194.207, 191.794, 60, , , , , 162924.5, 162956.0, 162857.0, 60, 353.9983215332031, 354.0, 353.9, 541, 8848.808582336665, 8848.8117009, 8848.8054656, 60, 88.81347637227776, 88.8135283483333, 88.8134244266667, 60, 4528.926712065, 4528.9606865, 4528.8924859, 60, 45.48211186775, 45.4826781083333, 45.4815414316667, 60, , , , , , , , , 193.04225158691406, 194.05, 192.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 162924.53000000023, 162956.68, 162856.78, 600, 0.5958263772955047, 0.6, 0.5, 1198, 353.3585205078125, 353.43, 353.27, 599, 353.3585205078125, 353.43, 353.27, 599, 0.0, 0.0, 0.0, 599, 0.006911519198664368, 0.01, -0.0, 599, 3.099733333333344, 3.37, 2.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.807086644996, 8848.810229, 8848.803955, 600, 88.8134514440834, 88.8135038166667, 88.81339925, 600, 4528.974947789999, 4529.010696, 4528.939615, 600, 45.482915796500016, 45.4835116, 45.4823269166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4307178631051873, 1.5, 1.2, 1198, 0.6987312186978226, 0.7, 0.69, 599, 0.0003672787979966612, 0.04, -0.03, 599, -0.23295492487479297, -0.22, -0.24, 599, 0.0005676126878130218, 0.04, -0.04, 599, -0.008848080133555937, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2766277128547416, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, -6.677796327212023e-05, 0.04, -0.04, 599, 0.3938266666666667, 0.4058, 0.3841, 60, , , , , , , , , , , , , , , , , 0.7293683333333334, 0.7516, 0.7114, 60, -0.2699999999999997, -0.19, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582652187500001, 2.58336, 2.58219, 64, 32.151262499999994, 32.1537, 32.1502, 64, 1439.06384375, 1439.105, 1439.035, 64, -1.3328000000000007, -1.3242, -1.3388, 64
2018-09-07 16:31:00, 4377.852, 4379.66, 4373.93, 5, 4385.86, 4387.67, 4381.94, 5, 8.008, 8.01, 8.0, 5, 9.813499999999989, 9.824, 9.788, 120, 1486.0555249999993, 1486.749, 1483.039, 120, 999.1973333333336, 999.24, 999.13, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7498, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.08999999999999, 95.2, 95.0, 30, 672.0, 688.0, 656.0, 4, 770.5, 787.0, 754.0, 4, 1837.0, 1870.0, 1804.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.271790153466935, -4.25548972806973, -4.28343518281361, 12, -1.110166666666666, -1.11, -1.12, 60, -1.5966666666666653, -1.58, -1.6, 60, 0.20009995969289837, 0.200805, 0.197934, 521, 5.136959692898281, 5.137, 5.116, 521, -23.416756238003966, -21.27, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.01, 0.01, 0.01, 2, 28.31, 28.31, 28.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 18409.5, 18647.0, 18172.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0546010391868, 1002.08552226068, 1001.98523688695, 12, 1002.0, 1002.0, 1002.0, 60, 95.08333333333333, 95.2, 95.0, 12, -3.602000000000003, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.50999999999998, 96.6, 96.4, 30, , , , , 325.268310546875, 333.0, 312.9, 599, 145.268310546875, 153.0, 132.89999999999998, 599, 8.307512520868114, 10.7, 4.1, 599, 347.1198425292969, 356.3, 322.2, 285, 167.11984252929688, 176.29999999999995, 142.2, 285, 346.9439697265625, 347.098968505859, 346.653717041016, 12, 359.1499938964844, 360.0, 358.29999999999995, 12, 357.8833312988281, 358.0, 356.6, 12, 318.70001220703125, 318.7, 318.7, 12, 320.9333190917969, 322.2, 320.3, 12, 340.8544921875, 350.227929588778, 315.472373811229, 286, 160.85450744628906, 170.227929588778, 135.472373811229, 286, 340.70489501953125, 340.883941650391, 340.475463867188, 12, 353.13427734375, 354.0, 352.26857277708996, 12, 351.84405517578125, 351.963181395662, 350.542460220313, 12, 311.91131591796875, 311.911316661411, 311.911316661411, 12, 314.5234680175781, 316.798596362758, 313.656313817722, 12, 347.8318176269531, 356.3, 338.2, 599, 167.83180236816406, 176.29999999999995, 158.20000000000005, 599, 10.732220367278794, 12.4, 8.6, 599, 10.736140350877195, 12.4, 8.6, 285, 10.681987118383141, 10.7208318769661, 10.6339279468345, 12, 10.722392344497607, 12.19, 8.74545454545454, 285, 12.58, 12.58, 12.58, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 8.200000000000001, 8.5, 7.9, 12, 10.542302587717327, 12.2027190728559, 8.39836409584686, 286, 10.486814395356358, 10.5226892600388, 10.4380622553093, 12, 10.526151686179716, 11.9943094400585, 8.55121637240715, 285, 12.378905988563103, 12.3789059885631, 12.3789059885631, 12, 12.402140804397598, 12.4023307535963, 12.4015709568015, 12, 12.401570956801498, 12.4015709568015, 12.4015709568015, 12, 8.007679966665517, 8.29882533354503, 7.6999535063254, 12, , , , , , , , , 192.8384552001953, 193.9, 191.961, 60, , , , , 163024.5, 163056.0, 162957.0, 60, 353.999267578125, 354.0, 353.9, 538, 8848.802248096668, 8848.8053602, 8848.799139, 60, 88.8133708016111, 88.81342267, 88.8133189833333, 60, 4528.857199936666, 4528.8913492, 4528.8232425, 60, 45.480953332277785, 45.4815224866667, 45.480387375, 60, , , , , , , , , 193.00994873046875, 193.73, 192.48, 599, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 163024.53000000023, 163056.68, 162956.78, 600, 0.5108333333333354, 0.6, 0.5, 1200, 353.3214416503906, 353.36, 353.27, 600, 353.3214416503906, 353.36, 353.27, 600, 0.0, 0.0, 0.0, 600, -0.0018833333333333347, 0.01, -0.01, 600, 2.4396333333333238, 2.91, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.800820523333, 8848.803945, 8848.797672, 600, 88.81334700872226, 88.8133990833333, 88.8132945333333, 600, 4528.904534736665, 4528.939499, 4528.869103, 600, 45.48174224561113, 45.4823249833333, 45.4811517166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2108333333333519, 1.3, 1.2, 1200, 0.6995666666666597, 0.7, 0.69, 600, 0.0008833333333333334, 0.04, -0.04, 600, -0.22189999999999932, -0.22, -0.23, 600, -0.0015166666666666677, 0.03, -0.03, 600, -0.05800000000000003, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.1108333333333287, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0009666666666666671, 0.04, -0.04, 600, 0.39324166666666677, 0.4014, 0.3852, 60, , , , , , , , , , , , , , , , , 0.7282866666666666, 0.7435, 0.7135, 60, -0.3305000000000001, -0.3, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5827360344827577, 2.5834, 2.58219, 58, 32.15165689655173, 32.1534, 32.15, 58, 1439.067689655172, 1439.106, 1439.035, 58, -1.3321068965517247, -1.3242, -1.3389, 58
2018-09-07 16:32:00, 4386.423333333333, 4431.39, 4376.8, 6, 4394.426666666666, 4439.39, 4384.8, 6, 8.003333333333332, 8.01, 8.0, 6, 9.834058333333342, 9.844, 9.82, 120, 1484.9275333333337, 1486.316, 1481.608, 120, 999.1814999999999, 999.24, 999.09, 60, 4.75, 7.0, 4.0, 60, -0.09499999999999992, -0.09, -0.11, 60, -3.600000000000001, -3.6, -3.6, 12, -3.748800000000001, -3.74, -3.75, 50, -3.5551724137931044, -3.5, -3.6, 29, 95.12758620689657, 95.2, 95.0, 29, 672.0, 688.0, 656.0, 4, 721.0, 754.0, 688.0, 4, 1902.0, 1902.0, 1902.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.196425557438572, -4.13037829273162, -4.26945591622132, 12, -1.1106666666666665, -1.11, -1.12, 60, -1.5966666666666656, -1.58, -1.6, 60, 0.20124828352490418, 0.20215, 0.200619, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.381283524904337, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.01, 0.01, 0.01, 2, 28.31, 28.31, 28.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 19394.0, 19658.0, 19130.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0370504333174, 1002.09555073834, 1001.96517888618, 12, 1002.0, 1002.0, 1002.0, 60, 95.625, 96.1, 95.1, 12, -3.6050000000000026, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.2133333333333, 96.5, 96.1, 30, , , , , 326.9678039550781, 338.9, 314.9, 601, 146.9678192138672, 158.89999999999998, 134.89999999999998, 601, 8.708985024958404, 12.0, 4.0, 601, 350.3029479980469, 360.0, 324.2, 287, 170.3029327392578, 180.0, 144.2, 287, 347.0712890625, 347.285522460938, 346.859985351562, 11, 359.2272644042969, 360.0, 358.29999999999995, 11, 358.5818786621094, 360.0, 356.6, 11, 318.70001220703125, 318.7, 318.7, 11, 322.20001220703125, 322.2, 322.2, 11, 344.12530517578125, 354.0, 317.586357537878, 286, 164.1253204345703, 174.0, 137.586357537878, 286, 340.82470703125, 341.035186767578, 340.61669921875, 11, 353.2038879394531, 354.0, 352.26857277708996, 11, 352.4257507324219, 354.0, 350.536522150675, 11, 311.91131591796875, 311.911316661411, 311.911316661411, 11, 315.4723815917969, 315.472373811229, 315.472373811229, 11, 351.0714416503906, 360.0, 342.3, 600, 171.07144165039062, 180.0, 162.29999999999995, 600, 11.12733333333333, 12.0, 9.6, 600, 11.144947735191643, 12.0, 9.6, 287, 10.705234115262364, 10.729611480574, 10.672437915355, 11, 11.13996503496504, 11.79, 9.78, 286, 12.58, 12.58, 12.58, 11, 12.599999999999996, 12.6, 12.6, 11, 12.400000000000004, 12.4, 12.4, 11, 8.5, 8.5, 8.5, 11, 10.945326966714365, 11.8365502423342, 9.40191833412913, 286, 10.509371336401355, 10.5364620292634, 10.4789851944263, 11, 10.941344051797909, 11.5910998422618, 9.58231172391515, 286, 12.378905988563103, 12.3789059885631, 12.3789059885631, 11, 12.401570956801498, 12.4015709568015, 12.4015709568015, 11, 12.2027190728559, 12.2027190728559, 12.2027190728559, 11, 8.303315387649848, 8.30870345257563, 8.29882533354503, 11, , , , , , , , , 192.8080291748047, 193.761, 191.81, 60, , , , , 163124.5, 163156.0, 163057.0, 60, 353.9703674316406, 354.0, 353.9, 540, 8848.795925829998, 8848.7990331, 8848.7928074, 60, 88.81326543050001, 88.8133172183333, 88.8132134566667, 60, 4528.787830526668, 4528.8220526, 4528.7535283, 60, 45.479797175444446, 45.4803675433333, 45.4792254716667, 60, , , , , , , , , 192.89797973632812, 193.58, 192.37, 601, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 163124.53000000023, 163156.68, 163056.78, 600, 0.5307820299500821, 0.6, 0.5, 1202, 353.3409118652344, 353.38, 353.26, 601, 353.3409118652344, 353.38, 353.26, 601, 0.0, 0.0, 0.0, 601, -0.00700499168053237, -0.0, -0.01, 601, 2.2580333333333305, 2.38, 2.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.794461126661, 8848.797661, 8848.791242, 600, 88.81324101877775, 88.81329435, 88.8131873666667, 600, 4528.83498430333, 4528.868983, 4528.802751, 600, 45.4805830717222, 45.4811497166667, 45.48004585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2307820299501129, 1.3, 1.2, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.0004991680532445927, 0.04, -0.03, 601, -0.21999999999999906, -0.22, -0.22, 601, -0.0005158069883527453, 0.04, -0.05, 601, -0.022296173044925136, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.1307820299500677, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00046589018302828594, 0.04, -0.04, 601, 0.3941933333333332, 0.4024, 0.3829, 60, , , , , , , , , , , , , , , , , 0.7300516666666667, 0.7453, 0.7091, 60, -0.23966666666666672, -0.2, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5854012068965515, 2.58683, 2.58308, 58, 32.15384827586206, 32.1561, 32.1513, 58, 1439.222465517241, 1439.309, 1439.089, 58, -1.3003137931034483, -1.2823, -1.3276, 58
2018-09-07 16:33:00, 4401.846666666666, 4527.79, 4369.73, 6, 4409.861666666667, 4535.8, 4377.75, 6, 8.014999999999999, 8.02, 8.01, 6, 9.853216666666661, 9.862, 9.843, 120, 1486.6879416666668, 1487.03, 1486.293, 120, 999.197, 999.28, 999.16, 60, 4.75, 7.0, 4.0, 60, -0.10500000000000005, -0.09, -0.15, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7467999999999995, -3.74, -3.75, 50, -3.506896551724138, -3.5, -3.6, 29, 94.96551724137933, 95.0, 94.9, 29, 656.0, 656.0, 656.0, 4, 704.5, 721.0, 688.0, 4, 1935.0, 1935.0, 1935.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1223992916354035, -4.10271744219915, -4.29742755397325, 12, -1.1104999999999996, -1.11, -1.12, 60, -1.5966666666666651, -1.58, -1.6, 60, 0.20275577692307714, 0.203407, 0.201983, 520, 5.136959615384623, 5.137, 5.116, 520, -23.39113461538474, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.02, 0.02, 0.02, 2, 28.31, 28.31, 28.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 19828.0, 19981.0, 19675.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0512569833285, 1002.08552131305, 1002.01532122269, 12, 1002.0, 1002.0, 1002.0, 60, 96.15833333333335, 96.3, 94.9, 12, -3.590500000000003, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.26666666666664, 96.3, 96.2, 30, , , , , 325.46441650390625, 340.7, 314.7, 599, 145.4644317626953, 160.70000000000005, 134.7, 599, 8.813689482470778, 11.3, 3.4, 599, 348.80670166015625, 355.7, 326.4, 285, 168.80670166015625, 175.70000000000005, 146.39999999999998, 285, 347.3065185546875, 347.363739013672, 347.261657714844, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 318.95001220703125, 319.0, 318.7, 12, 322.5916442871094, 323.7, 322.2, 12, 342.5782165527344, 349.615823498398, 319.781693278425, 285, 162.5782012939453, 169.615823498398, 139.781693278425, 285, 341.0547790527344, 341.106506347656, 341.006896972656, 12, 354.0, 354.0, 354.0, 12, 354.0, 354.0, 354.0, 12, 312.1727294921875, 312.22502008051504, 311.911316661411, 12, 316.0232849121094, 317.58635753787803, 315.472373811229, 12, 349.01312255859375, 355.7, 342.3, 601, 169.01312255859375, 175.70000000000005, 162.29999999999995, 601, 11.401830282861908, 12.8, 9.5, 601, 11.40315789473683, 12.8, 9.5, 285, 10.765736387006577, 10.7839748075577, 10.7375655823715, 12, 11.389349282296658, 12.51, 9.78, 285, 12.58, 12.58, 12.58, 12, 12.725, 12.8, 12.6, 12, 12.658333333333333, 12.8, 12.4, 12, 8.5, 8.5, 8.5, 12, 11.204688172510417, 12.5984064748823, 9.30218034579513, 285, 10.568206537732792, 10.5846060112733, 10.5406990773842, 12, 11.190871016598544, 12.3096527951669, 9.58072342609949, 285, 12.378905988563103, 12.3789059885631, 12.3789059885631, 12, 12.524676009748873, 12.5984064748823, 12.4015709568015, 12, 12.427877979223531, 12.5984064748823, 11.8365502423342, 12, 8.30870345257563, 8.30870345257563, 8.30870345257563, 12, 0.995, 0.995, 0.995, 1, , , , , 192.8646697998047, 194.034, 191.986, 60, , , , , 163224.5, 163256.0, 163157.0, 60, 353.9707946777344, 354.0, 353.9, 541, 8848.789581456667, 8848.7927012, 8848.7864592, 60, 88.81315969094446, 88.8132116866667, 88.8131076533333, 60, 4528.718137645001, 4528.752397, 4528.6839395, 60, 45.47863562741667, 45.4792066166667, 45.4780656583333, 60, , , , , , , , , 192.95846557617188, 193.7, 192.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 163224.53000000023, 163256.68, 163156.78, 600, 0.5493333333333402, 0.6, 0.5, 1200, 353.32562255859375, 353.37, 353.3, 599, 353.32562255859375, 353.37, 353.3, 599, 0.0, 0.0, 0.0, 599, 0.005525876460767902, 0.01, 0.0, 599, 2.1807666666666505, 2.33, 2.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.78805610167, 8848.791231, 8848.784935, 600, 88.81313426836117, 88.8131871833333, 88.81308225, 600, 4528.769996030003, 4528.802636, 4528.734507, 600, 45.47949993383335, 45.4800439333333, 45.47890845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2493333333333276, 1.3, 1.2, 1200, 0.6976961602671061, 0.7, 0.69, 599, -0.00010016694490818046, 0.03, -0.04, 599, -0.2325542570951581, -0.22, -0.25, 599, -0.0005175292153589316, 0.04, -0.04, 599, -0.048247078464106856, 2.0, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.149333333333325, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0007679465776293828, 0.03, -0.05, 599, 0.3942183333333334, 0.4062, 0.3793, 60, , , , , , , , , , , , , , , , , 0.7300933333333334, 0.7523, 0.7025, 60, -0.21300000000000005, -0.17, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5846824561403503, 2.58622, 2.58368, 57, 32.1524298245614, 32.1551, 32.1502, 57, 1439.1834035087725, 1439.273, 1439.125, 57, -1.3080894736842104, -1.2897, -1.3203, 57
2018-09-07 16:34:00, 4376.945, 4379.57, 4372.12, 6, 4384.958333333333, 4387.58, 4380.14, 6, 8.013333333333332, 8.02, 8.0, 6, 9.893941666666668, 9.909, 9.861, 120, 1486.9970583333331, 1487.105, 1486.908, 120, 999.1855, 999.27, 999.15, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7482000000000006, -3.74, -3.75, 50, -3.5, -3.5, -3.5, 30, 94.94666666666669, 95.0, 94.9, 30, 656.0, 656.0, 656.0, 4, 672.0, 688.0, 656.0, 4, 1935.0, 1935.0, 1935.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.09811581866371, -4.08890618607705, -4.1165414693528, 12, -1.1133333333333328, -1.11, -1.12, 60, -1.5971666666666657, -1.58, -1.61, 60, 0.2034224846743295, 0.204085, 0.202871, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.39323754789284, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.01, 0.01, 0.01, 2, 28.31, 28.31, 28.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0387206628976, 1002.09554924259, 1002.00529229558, 12, 1002.0, 1002.0, 1002.0, 60, 96.33333333333333, 96.4, 96.2, 12, -3.587500000000003, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.33000000000006, 96.4, 96.2, 30, , , , , 325.873046875, 339.7, 317.5, 601, 145.87303161621094, 159.70000000000005, 137.5, 601, 9.188851913477544, 12.0, 5.1, 601, 349.1121520996094, 358.0, 321.5, 285, 169.11215209960938, 178.0, 141.5, 285, 347.42889404296875, 347.534301757812, 347.300720214844, 12, 360.0, 360.0, 360.0, 12, 358.9416809082031, 360.0, 357.4, 12, 319.0, 319.0, 319.0, 12, 323.8916931152344, 326.4, 321.5, 12, 342.8838195800781, 351.959264234938, 314.882873327624, 285, 162.88381958007812, 171.959264234938, 134.882873327624, 285, 341.1781921386719, 341.304748535156, 341.0390625, 12, 354.0, 354.0, 354.0, 12, 352.7433166503906, 354.0, 351.250301745466, 12, 312.22503662109375, 312.22502008051504, 312.22502008051504, 12, 317.27642822265625, 319.781693278425, 314.882873327624, 12, 350.4892578125, 358.6, 344.9, 599, 170.4892578125, 178.60000000000002, 164.89999999999998, 599, 11.200834724540897, 12.3, 8.4, 599, 11.251578947368435, 12.3, 9.5, 285, 10.786112966739317, 10.8040573627143, 10.7733659559595, 12, 11.283189792663476, 12.14, 9.78, 285, 12.58, 12.58, 12.58, 12, 12.799999999999999, 12.8, 12.8, 12, 12.799999999999999, 12.8, 12.8, 12, 8.5, 8.5, 8.5, 12, 11.054080344793459, 12.100155631059, 9.29554119915909, 285, 10.588382774653827, 10.6050016229624, 10.5746570748556, 12, 11.085301635948928, 11.9394672386242, 9.59654206846203, 285, 12.378905988563103, 12.3789059885631, 12.3789059885631, 12, 12.598406474882298, 12.5984064748823, 12.5984064748823, 12, 12.598406474882298, 12.5984064748823, 12.5984064748823, 12, 8.30870345257563, 8.30870345257563, 8.30870345257563, 12, , , , , , , , , 192.95567321777344, 193.723, 191.909, 60, , , , , 163324.5, 163356.0, 163257.0, 60, 353.9700012207031, 354.0, 353.9, 540, 8848.783250691667, 8848.7863537, 8848.7801409, 60, 88.81305417819448, 88.813105895, 88.8130023483333, 60, 4528.6486447, 4528.6827449, 4528.6144041, 60, 45.477477411666655, 45.4780457483333, 45.476906735, 60, , , , , , , , , 193.026611328125, 193.58, 192.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 163324.53038333356, 163356.69, 163256.78, 600, 0.5073455759599332, 0.6, 0.5, 1198, 353.3197937011719, 353.36, 353.28, 600, 353.3197937011719, 353.36, 353.28, 600, 0.0, 0.0, 0.0, 600, -0.002916666666666669, 0.01, -0.01, 600, 1.8104507512520842, 2.08, 1.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.781791380634, 8848.784925, 8848.778643, 599, 88.81302985634387, 88.8130820833333, 88.8129773833333, 599, 4528.697359751251, 4528.73439, 4528.662634, 599, 45.47828932918747, 45.4789065, 45.4777105666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2073455759599594, 1.3, 1.2, 1198, 0.696999999999994, 0.7, 0.69, 600, 0.00011666666666666662, 0.04, -0.03, 600, -0.25493333333333357, -0.24, -0.27, 600, 0.0002666666666666667, 0.04, -0.04, 600, -0.020500000000000015, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.1073455759599242, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0004833333333333333, 0.04, -0.05, 600, 0.3931966666666667, 0.3998, 0.3864, 60, , , , , , , , , , , , , , , , , 0.7281883333333333, 0.7404, 0.7157, 60, -0.2951666666666665, -0.25, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5827851724137934, 2.58357, 2.58227, 58, 32.15159310344826, 32.1533, 32.1507, 58, 1439.0709137931037, 1439.12, 1439.04, 58, -1.33141724137931, -1.321, -1.3379, 58
2018-09-07 16:35:00, 4377.1, 4383.21, 4365.79, 7, 4385.108571428572, 4391.22, 4373.8, 7, 8.008571428571427, 8.02, 8.0, 7, 9.92593333333334, 9.952, 9.903, 120, 1487.0593166666672, 1487.213, 1486.965, 120, 999.207333333333, 999.28, 999.18, 60, 7.0, 7.0, 7.0, 60, -0.15750000000000008, -0.15, -0.16, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7504000000000004, -3.75, -3.77, 50, -3.5678571428571417, -3.5, -3.6, 28, 95.1785714285714, 95.3, 95.0, 28, 656.0, 656.0, 656.0, 4, 672.0, 688.0, 656.0, 4, 1918.5, 1935.0, 1902.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.210319193146247, -4.1165414693528, -4.26945591622132, 12, -1.1158333333333326, -1.11, -1.12, 60, -1.5989999999999986, -1.58, -1.61, 60, 0.2049063576923079, 0.206145, 0.203931, 520, 5.137000000000008, 5.137, 5.137, 520, -23.404750000000124, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.015, 0.02, 0.01, 2, 28.31, 28.31, 28.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0662986511226, 1002.13566325233, 1002.03537728026, 12, 1002.0, 1002.0, 1002.0, 60, 95.52499999999999, 96.2, 95.1, 12, -3.593000000000003, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.09333333333329, 96.3, 95.9, 30, , , , , 325.07147216796875, 332.8, 315.3, 599, 145.0714874267578, 152.79999999999995, 135.3, 599, 8.313355592654428, 11.5, 3.0, 599, 346.8511047363281, 352.0, 328.4, 286, 166.85108947753906, 172.0, 148.39999999999998, 286, 347.55712890625, 347.636932373047, 347.435455322266, 12, 360.0, 360.0, 360.0, 12, 358.0, 358.0, 358.0, 12, 319.0, 319.0, 319.0, 12, 321.5, 321.5, 321.5, 12, 340.5370788574219, 345.832240787104, 321.661977601944, 286, 160.53707885742188, 165.832240787104, 141.661977601944, 286, 341.3153381347656, 341.376800537109, 341.189971923828, 12, 354.0, 354.0, 354.0, 12, 351.9592590332031, 351.959264234938, 351.959264234938, 12, 312.22503662109375, 312.22502008051504, 312.22502008051504, 12, 314.88287353515625, 314.882873327624, 314.882873327624, 12, 347.0887451171875, 352.0, 340.7, 600, 167.0887451171875, 172.0, 160.70000000000005, 600, 10.58399999999999, 11.9, 8.9, 600, 10.591258741258748, 11.9, 9.0, 286, 10.801263440910466, 10.8251662583129, 10.7835664335664, 12, 10.584999999999997, 11.83, 9.3, 286, 12.58, 12.58, 12.58, 12, 12.799999999999999, 12.8, 12.8, 12, 12.5, 12.8, 12.3, 12, 8.5, 8.5, 8.5, 12, 10.394259410778194, 11.7033013658922, 8.80283600458405, 286, 10.604411828371841, 10.6274487325043, 10.5851376187284, 12, 10.388305260405833, 11.6325990640198, 9.10393705420815, 286, 12.378905988563103, 12.3789059885631, 12.3789059885631, 12, 12.598406474882298, 12.5984064748823, 12.5984064748823, 12, 12.300167883727617, 12.5984064748823, 12.100155631059, 12, 8.30870345257563, 8.30870345257563, 8.30870345257563, 12, , , , , , , , , 192.85606384277344, 193.878, 191.652, 60, , , , , 163424.5, 163456.0, 163357.0, 60, 353.9403076171875, 354.0, 353.9, 541, 8848.776907826668, 8848.7800353, 8848.7737508, 60, 88.81294846377776, 88.8130005883333, 88.8128958466667, 60, 4528.579110161666, 4528.6132639, 4528.5456036, 60, 45.476318502694426, 45.4768877316667, 45.47576006, 60, , , , , , , , , 193.01914978027344, 193.54, 192.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 163424.538916667, 163456.69, 163356.78, 600, 0.5183028286189726, 0.6, 0.5, 1202, 353.32977294921875, 353.37, 353.3, 601, 353.32977294921875, 353.37, 353.3, 601, 0.0, 0.0, 0.0, 601, -0.004143094841930101, -0.0, -0.01, 601, 1.9360066555740507, 2.44, 1.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.775423361065, 8848.778632, 8848.772191, 601, 88.81292372268443, 88.8129772, 88.81286985, 601, 4528.629186587354, 4528.662517, 4528.595025, 601, 45.47715310978929, 45.4777086166667, 45.47658375, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2149750415973506, 1.3, 1.2, 1202, 0.699450915141424, 0.7, 0.69, 601, 0.0005324459234608988, 0.04, -0.04, 601, -0.2647420965058252, -0.26, -0.27, 601, 0.0002828618968386021, 0.04, -0.03, 601, 0.04376039933444264, 3.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.1033277870216271, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0006655574043261231, 0.05, -0.04, 601, 0.39378666666666684, 0.4019, 0.3835, 60, , , , , , , , , , , , , , , , , 0.7292883333333332, 0.7443, 0.7102, 60, -0.2541666666666665, -0.05, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583840689655173, 2.58437, 2.5829, 58, 32.15239482758621, 32.1542, 32.1507, 58, 1439.1323793103452, 1439.163, 1439.076, 58, -1.3187758620689651, -1.3121, -1.3305, 58
2018-09-07 16:36:00, 4381.2775, 4382.44, 4380.03, 4, 4389.2925, 4390.45, 4388.06, 4, 8.015, 8.03, 8.0, 4, 9.954391666666663, 9.969, 9.938, 120, 1487.0763999999997, 1487.248, 1486.811, 120, 999.1950000000003, 999.24, 999.13, 60, 7.0, 7.0, 7.0, 60, -0.15500000000000014, -0.14, -0.16, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7512, -3.75, -3.77, 50, -3.572413793103448, -3.5, -3.6, 29, 94.97586206896554, 95.1, 94.9, 29, 656.0, 656.0, 656.0, 4, 573.5, 590.0, 557.0, 4, 1787.5, 1804.0, 1771.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.217474618209363, -4.07510767586905, -4.29742755397325, 12, -1.1183333333333327, -1.11, -1.12, 60, -1.5989999999999989, -1.58, -1.6, 60, 0.20717079078694814, 0.208181, 0.206008, 521, 5.137000000000008, 5.137, 5.137, 521, -23.444817658349457, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.01, 0.01, 0.01, 2, 28.31, 28.31, 28.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0537623268407, 1002.09554799026, 1002.0153192726, 12, 1002.0, 1002.0, 1002.0, 60, 95.47499999999998, 96.5, 94.9, 12, -3.6100000000000025, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.35999999999999, 96.5, 96.3, 30, , , , , 326.3855895996094, 333.9, 315.1, 600, 146.3855743408203, 153.89999999999998, 135.10000000000002, 600, 8.06299999999999, 10.3, 2.8, 600, 349.455078125, 359.4, 324.1, 286, 169.45509338378906, 179.39999999999998, 144.10000000000002, 286, 347.7812194824219, 347.922698974609, 347.638946533203, 12, 360.0, 360.0, 360.0, 12, 358.2333068847656, 359.4, 358.0, 12, 319.0, 319.0, 319.0, 12, 322.3666076660156, 324.1, 321.5, 12, 343.20916748046875, 353.388439678708, 317.288594351647, 286, 163.2091827392578, 173.388439678708, 137.288594351647, 286, 341.5350036621094, 341.676452636719, 341.399017333984, 12, 354.0, 354.0, 354.0, 12, 352.19744873046875, 353.388439678708, 351.959264234938, 12, 312.22503662109375, 312.22502008051504, 312.22502008051504, 12, 315.6847229003906, 317.288594351647, 314.882873327624, 12, 350.4371337890625, 359.7, 344.4, 601, 170.4371337890625, 179.70000000000005, 164.39999999999998, 601, 10.107154742096501, 11.7, 8.7, 601, 10.11468531468533, 11.7, 8.7, 286, 10.760678381099524, 10.7867389783065, 10.7132075471698, 12, 10.123161229014892, 11.18, 8.87, 287, 12.58, 12.58, 12.58, 12, 12.799999999999999, 12.8, 12.8, 12, 12.133333333333333, 12.3, 11.9, 12, 8.5, 8.5, 8.5, 12, 9.917267377133452, 11.5039430758694, 8.49852226156716, 286, 10.56358622124361, 10.5902825696709, 10.5164957034744, 12, 9.92574763055354, 10.9829418736788, 8.66910734225183, 287, 12.378905988563103, 12.3789059885631, 12.3789059885631, 11, 12.598406474882298, 12.5984064748823, 12.5984064748823, 12, 11.918447250666723, 12.100155631059, 11.7033013658922, 12, 8.30870345257563, 8.30870345257563, 8.30870345257563, 12, , , , , , , , , 192.85145568847656, 193.855, 192.091, 60, , , , , 163524.5, 163556.0, 163457.0, 60, 353.9644470214844, 354.0, 353.9, 540, 8848.770526055001, 8848.7736459, 8848.7674025, 60, 88.81284210091667, 88.8128940983333, 88.8127900416667, 60, 4528.510584003334, 4528.5444235, 4528.4766425, 60, 45.47517640005556, 45.4757403916667, 45.4746107083333, 60, , , , , , , , , 193.04026794433594, 193.42, 192.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 163524.54000000036, 163556.69, 163456.79, 600, 0.524207011686149, 0.6, 0.5, 1198, 353.3523254394531, 353.4, 353.31, 599, 353.3523254394531, 353.4, 353.31, 599, 0.0, 0.0, 0.0, 599, 0.003939899833055081, 0.01, -0.01, 599, 1.8990666666666725, 2.31, 1.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.76905761666, 8848.77218, 8848.765884, 600, 88.81281762694444, 88.8128696666667, 88.8127647333333, 600, 4528.561341449995, 4528.594905, 4528.524491, 600, 45.47602235750003, 45.47658175, 45.4754081833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2242070116861479, 1.3, 1.2, 1198, 0.6964607679465729, 0.7, 0.69, 599, 0.00040066777963272107, 0.04, -0.03, 599, -0.2513188647746253, -0.24, -0.26, 599, -0.00030050083472454067, 0.04, -0.04, 599, -0.01101836393989983, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.115859766277142, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.000317195325542571, 0.05, -0.04, 599, 0.39241000000000004, 0.4003, 0.3813, 60, , , , , , , , , , , , , , , , , 0.7267566666666668, 0.7413, 0.7061, 60, -0.21066666666666667, -0.06, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583491403508772, 2.58411, 2.58278, 57, 32.151957894736846, 32.1544, 32.1503, 57, 1439.1126315789477, 1439.148, 1439.07, 57, -1.3227859649122808, -1.3156, -1.3317, 57
2018-09-07 16:37:00, 4374.740000000001, 4379.66, 4369.77, 3, 4382.75, 4387.67, 4377.77, 3, 8.01, 8.02, 8.0, 3, 9.967291666666675, 9.971, 9.96, 120, 1486.8882999999998, 1487.024, 1486.74, 120, 999.1535000000005, 999.2, 999.06, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7504000000000004, -3.75, -3.77, 50, -3.55, -3.5, -3.6, 30, 95.15999999999998, 95.3, 95.0, 30, 623.0, 623.0, 623.0, 4, 573.5, 590.0, 557.0, 4, 1771.0, 1771.0, 1771.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.179086324050529, -4.07510767586905, -4.25548972806973, 12, -1.1196666666666661, -1.11, -1.12, 60, -1.5979999999999988, -1.58, -1.6, 60, 0.20857961111111098, 0.209058, 0.208018, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.381245210728096, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.01, 0.01, 0.01, 2, 28.31, 28.31, 28.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0086331294175, 1002.0554334313, 1001.91503280112, 12, 1002.0, 1002.0, 1002.0, 60, 95.75, 96.5, 95.2, 12, -3.608500000000002, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.36666666666665, 96.5, 96.1, 30, , , , , 326.1075439453125, 336.0, 317.4, 601, 146.10752868652344, 156.0, 137.39999999999998, 601, 8.587853577371055, 11.2, 4.2, 601, 350.1710205078125, 358.9, 328.0, 286, 170.17103576660156, 178.89999999999998, 148.0, 286, 348.1826171875, 348.442718505859, 347.916870117188, 11, 360.0, 360.0, 360.0, 11, 359.3999938964844, 359.4, 359.4, 11, 319.0, 319.0, 319.0, 11, 324.1000061035156, 324.1, 324.1, 11, 343.91595458984375, 352.779538624658, 321.343704214457, 286, 163.91595458984375, 172.779538624658, 141.343704214457, 286, 341.9488830566406, 342.261444091797, 341.681091308594, 11, 354.0, 354.0, 354.0, 11, 353.388427734375, 353.388439678708, 353.388439678708, 11, 312.2250061035156, 312.22502008051504, 312.22502008051504, 11, 317.2886047363281, 317.288594351647, 317.288594351647, 11, 350.4452209472656, 358.9, 341.7, 600, 170.44520568847656, 178.89999999999998, 161.70000000000005, 600, 10.881166666666664, 12.1, 9.0, 600, 10.87972027972028, 12.1, 9.0, 286, 10.736592726762336, 10.7820153953814, 10.7063308849248, 11, 10.85800000000001, 11.83, 9.15, 285, 12.58, 12.58, 12.58, 11, 12.799999999999999, 12.8, 12.8, 11, 11.745454545454548, 11.9, 11.7, 11, 8.58181818181818, 8.6, 8.5, 11, 10.681181029472455, 11.9024457697035, 8.79692964938445, 286, 10.541273717664382, 10.5880563582998, 10.5129086249377, 11, 10.659471662399342, 11.6309057758219, 8.95206852592951, 285, 12.378905988563103, 12.3789059885631, 12.3789059885631, 12, 12.598406474882298, 12.5984064748823, 12.5984064748823, 11, 11.530577935940482, 11.7015406512349, 11.5039430758694, 11, 8.382062160706637, 8.39836409584686, 8.30870345257563, 11, , , , , , , , , 192.77865600585938, 193.858, 191.8, 60, , , , , 163624.5, 163656.0, 163557.0, 60, 353.9295654296875, 354.0, 353.9, 538, 8848.764172671665, 8848.7672965, 8848.7610536, 60, 88.81273621119446, 88.812788275, 88.8126842266667, 60, 4528.441876778334, 4528.4754797, 4528.4082232, 60, 45.474031279638886, 45.4745913283333, 45.4734703866667, 60, , , , , , , , , 193.08692932128906, 193.59, 192.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 163624.54000000036, 163656.69, 163556.79, 600, 0.6176470588235371, 0.7, 0.6, 680, 353.32147216796875, 353.37, 353.29, 600, 353.32147216796875, 353.37, 353.29, 600, 0.0, 0.0, 0.0, 600, -0.006033333333333278, -0.0, -0.01, 600, 2.990366666666679, 3.28, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.762624053334, 8848.765874, 8848.759452, 600, 88.81271040088896, 88.8127645666667, 88.8126575333333, 600, 4528.493692770002, 4528.524949, 4528.458158, 600, 45.47489487949999, 45.4754158166667, 45.4743026333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4396475770924944, 1.6, 1.3, 681, 0.6968999999999939, 0.7, 0.69, 600, -0.0004166666666666663, 0.04, -0.05, 600, -0.23331666666666787, -0.22, -0.24, 600, 2.0816681711721684e-19, 0.04, -0.04, 600, 0.012166666666666682, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.298529411764704, 1.4, 1.2, 680, 0.0, -0.0, -0.0, 600, 0.00036666666666666683, 0.04, -0.04, 600, 0.3927533333333334, 0.3991, 0.3839, 60, , , , , , , , , , , , , , , , , 0.7273716666666667, 0.7391, 0.7111, 60, -0.24466666666666678, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5828667241379306, 2.58337, 2.58229, 58, 32.15153965517241, 32.1538, 32.1503, 58, 1439.0759827586212, 1439.104, 1439.042, 58, -1.3303362068965516, -1.3245, -1.3372, 58
2018-09-07 16:38:00, 4376.665, 4379.32, 4369.44, 6, 4384.675, 4387.33, 4377.45, 6, 8.01, 8.01, 8.01, 6, 9.95460833333333, 9.961, 9.951, 120, 1487.0776750000007, 1487.17, 1486.862, 120, 999.160333333333, 999.19, 999.09, 60, 7.0, 7.0, 7.0, 60, -0.14750000000000016, -0.14, -0.15, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7504000000000004, -3.75, -3.77, 50, -3.5827586206896536, -3.5, -3.6, 29, 95.05172413793102, 95.1, 94.9, 29, 656.0, 656.0, 656.0, 4, 393.0, 393.0, 393.0, 4, 1804.0, 1837.0, 1771.0, 2, 409.5, 524.0, 295.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.253278907917584, -4.1165414693528, -4.29742755397325, 12, -1.1201666666666659, -1.11, -1.14, 60, -1.5993333333333324, -1.58, -1.61, 60, 0.20873216506717865, 0.209115, 0.208261, 521, 5.137000000000008, 5.137, 5.137, 521, -23.396525911708377, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.02, 0.02, 0.02, 2, 28.31, 28.31, 28.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0161539638617, 1002.04540370715, 1001.96517533817, 12, 1002.0, 1002.0, 1002.0, 60, 95.21666666666668, 96.2, 94.9, 12, -3.590000000000003, -3.56, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.41666666666661, 96.7, 96.1, 30, , , , , 325.4033203125, 334.1, 314.7, 600, 145.40330505371094, 154.10000000000002, 134.7, 600, 8.483833333333337, 11.4, 4.9, 600, 349.3221740722656, 360.0, 325.2, 285, 169.32217407226562, 180.0, 145.2, 285, 348.83782958984375, 348.970855712891, 348.613067626953, 12, 360.0, 360.0, 360.0, 12, 359.6000061035156, 360.0, 359.4, 12, 319.5916748046875, 320.3, 319.0, 12, 324.6998596191406, 328.0, 324.1, 12, 343.0285949707031, 353.9, 318.434359086245, 285, 163.02857971191406, 173.9, 138.434359086245, 285, 342.6046142578125, 342.748413085938, 342.390289306641, 12, 354.0, 354.0, 354.0, 12, 353.5589599609375, 353.9, 353.388439678708, 12, 312.940673828125, 313.656313817722, 312.22502008051504, 12, 317.9128112792969, 321.343704214457, 317.288594351647, 12, 350.4302062988281, 360.0, 342.0, 599, 170.4302215576172, 180.0, 162.0, 599, 10.940901502504165, 12.4, 9.0, 599, 10.962807017543863, 12.4, 9.0, 285, 10.840724926655115, 10.8578523959426, 10.8001049685095, 12, 10.953767145135565, 12.1, 9.31, 285, 12.58, 12.58, 12.58, 12, 12.799999999999999, 12.8, 12.8, 12, 12.108333333333329, 12.2, 12.1, 12, 8.599999999999998, 8.6, 8.6, 12, 10.765179430037522, 12.2034703033562, 8.79798505621717, 285, 10.644526364415809, 10.6610571404276, 10.6070958331543, 12, 10.756109069625689, 11.9030466238557, 9.10974227106771, 285, 12.378905988563103, 12.3789059885631, 12.3789059885631, 12, 12.598406474882298, 12.5984064748823, 12.5984064748823, 12, 11.911115103414636, 12.0064777742371, 11.9024457697035, 12, 8.39836409584686, 8.39836409584686, 8.39836409584686, 12, , , , , 1.229, 1.229, 1.229, 1, 192.8686981201172, 193.785, 191.778, 60, , , , , 163724.5, 163756.0, 163657.0, 60, 353.9029541015625, 354.0, 353.9, 541, 8848.757835533333, 8848.7609475, 8848.754729, 60, 88.81263059222222, 88.8126824583333, 88.8125788166667, 60, 4528.372827863334, 4528.407055, 4528.3385132, 60, 45.472880464388886, 45.4734509166667, 45.4723085533333, 60, , , , , , , , , 193.00643920898438, 193.61, 192.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 163724.4863272124, 163756.59, 163656.79, 599, 0.6000000000000132, 0.6, 0.6, 1200, 353.3184814453125, 353.35, 353.27, 600, 353.3184814453125, 353.35, 353.27, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.3155091819699307, 3.5, 3.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.756255265444, 8848.759441, 8848.75305, 599, 88.81260425442399, 88.81265735, 88.8125508333333, 599, 4528.423676971622, 4528.458037, 4528.390458, 599, 45.47372794952708, 45.4743006166667, 45.4731743, 599, , , , , 12.0, 12.0, 12.0, 599, 1.36246872393659, 1.4, 1.3, 1199, 0.6969166666666615, 0.7, 0.69, 600, 0.00014999999999999982, 0.03, -0.04, 600, -0.22063333333333232, -0.22, -0.23, 600, 0.0007500000000000004, 0.03, -0.03, 600, -0.05150000000000007, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.262500000000006, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0009000000000000004, 0.04, -0.04, 600, 0.3927366666666667, 0.4023, 0.3842, 60, , , , , , , , , , , , , , , , , 0.7273466666666664, 0.7451, 0.7115, 60, -0.3271666666666668, -0.26, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5821687931034485, 2.58281, 2.58163, 58, 32.15159137931033, 32.1534, 32.1502, 58, 1439.0335517241376, 1439.071, 1439.004, 58, -1.3392534482758625, -1.3315, -1.3452, 58
2018-09-07 16:39:00, 4378.45, 4379.33, 4377.26, 4, 4386.46, 4387.34, 4385.26, 4, 8.01, 8.02, 8.0, 4, 9.95183333333333, 9.955, 9.949, 120, 1487.0679749999993, 1487.166, 1486.878, 120, 999.1458333333334, 999.17, 999.07, 60, 7.0, 7.0, 7.0, 60, -0.16000000000000006, -0.15, -0.19, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7544000000000004, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 94.87666666666665, 95.0, 94.8, 30, 639.5, 656.0, 623.0, 4, 491.5, 524.0, 459.0, 4, 3296.5, 3313.0, 3280.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.299763992757877, -4.28343518281361, -4.31143305590695, 12, -1.1193333333333326, -1.11, -1.12, 60, -1.6001666666666654, -1.58, -1.61, 60, 0.20741277927063323, 0.2084, 0.206372, 521, 5.137000000000008, 5.137, 5.137, 521, -23.439289827255408, -22.93, -23.76, 521, -3.45, -3.4, -3.5, 2, 0.03, 0.03, 0.03, 2, 28.31, 28.31, 28.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 20000.0, 20000.0, 20000.0, 2, 19698.5, 20000.0, 19397.0, 2, 999.0, 999.0, 999.0, 60, 1002.0002747874041, 1002.02534615586, 1001.94511788573, 12, 1002.0, 1002.0, 1002.0, 60, 94.88333333333333, 95.0, 94.8, 12, -3.5935000000000032, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 95.91666666666666, 96.5, 95.6, 30, , , , , 326.0632629394531, 334.6, 316.2, 600, 146.06326293945312, 154.60000000000002, 136.2, 600, 9.575999999999995, 11.8, 6.2, 600, 348.9709167480469, 360.0, 323.9, 285, 168.97093200683594, 180.0, 143.89999999999998, 285, 349.01123046875, 349.063598632812, 348.958435058594, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 320.6999816894531, 321.5, 320.3, 12, 324.5249938964844, 325.2, 323.9, 12, 342.674072265625, 353.9, 317.163208204186, 285, 162.674072265625, 173.9, 137.163208204186, 285, 342.7641906738281, 342.817657470703, 342.699432373047, 12, 354.0, 354.0, 354.0, 12, 353.8999938964844, 353.9, 353.9, 12, 314.1246337890625, 314.882873327624, 313.656313817722, 12, 317.7755126953125, 318.434359086245, 317.163208204186, 12, 350.644775390625, 360.0, 344.6, 601, 170.64479064941406, 180.0, 164.60000000000002, 601, 11.273044925124797, 12.5, 9.7, 601, 11.307017543859649, 12.5, 9.8, 285, 10.904053522339785, 10.9331234697447, 10.8608893557423, 12, 11.315642085187541, 12.37, 10.13, 286, 12.58, 12.58, 12.58, 12, 12.799999999999999, 12.8, 12.8, 12, 12.491666666666667, 12.5, 12.4, 12, 8.599999999999998, 8.6, 8.6, 12, 11.110530076157126, 12.3018974629382, 9.5996045077285, 285, 10.7071572883037, 10.7341605807056, 10.6633878490313, 12, 11.11915280880634, 12.1711650598582, 9.93165571754051, 286, 12.378905988563103, 12.3789059885631, 12.3789059885631, 12, 12.598406474882298, 12.5984064748823, 12.5984064748823, 12, 12.2936951996397, 12.3018974629382, 12.2034703033562, 12, 8.39836409584686, 8.39836409584686, 8.39836409584686, 12, , , , , , , , , 192.8626708984375, 193.74, 191.951, 60, , , , , 163824.5, 163856.0, 163757.0, 60, 353.9001770019531, 354.0, 353.9, 540, 8848.751524626665, 8848.7546241, 8848.7484255, 60, 88.81252541044441, 88.8125770683333, 88.8124737583333, 60, 4528.302949283332, 4528.3373465, 4528.268925, 60, 45.471715821388884, 45.4722891083333, 45.47114875, 60, , , , , , , , , 192.9329071044922, 193.73, 192.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 163824.37333333367, 163856.59, 163756.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.327392578125, 353.36, 353.3, 600, 353.3274230957031, 353.36, 353.3, 599, 0.0, 0.0, 0.0, 599, -0.004290484140233705, 0.0, -0.01, 599, 3.590316666666651, 3.85, 3.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.749868668336, 8848.753039, 8848.746709, 600, 88.81249781113887, 88.81255065, 88.81244515, 600, 4528.356783208338, 4528.390342, 4528.324061, 600, 45.4726130534722, 45.4731723666667, 45.4720676833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6945075125208638, 0.7, 0.69, 599, 0.0008013355592654429, 0.03, -0.04, 599, -0.21732888146911306, -0.21, -0.22, 599, 0.00041736227045075126, 0.03, -0.04, 599, 0.012166666666666671, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1750000000000236, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0002838063439065112, 0.04, -0.04, 599, 0.39191666666666664, 0.4006, 0.384, 60, , , , , , , , , , , , , , , , , 0.7258283333333335, 0.742, 0.7111, 60, -0.3023333333333331, -0.26, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582317931034483, 2.58274, 2.58192, 58, 32.15163620689654, 32.1536, 32.1503, 58, 1439.0423965517239, 1439.065, 1439.021, 58, -1.337398275862069, -1.3329, -1.3416, 58
2018-09-07 16:40:00, 4373.05, 4376.51, 4369.45, 5, 4381.06, 4384.52, 4377.46, 5, 8.01, 8.01, 8.01, 5, 9.95476666666666, 9.957, 9.95, 120, 1486.980108333333, 1487.175, 1486.439, 120, 999.1351666666667, 999.18, 999.03, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7632000000000017, -3.75, -3.77, 50, -3.5933333333333315, -3.5, -3.6, 30, 95.03666666666665, 95.1, 95.0, 30, 590.0, 590.0, 590.0, 4, 524.5, 557.0, 492.0, 4, 3296.5, 3313.0, 3280.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.271808605517179, -4.1858540550333, -4.28343518281361, 12, -1.1203333333333325, -1.12, -1.14, 60, -1.5999999999999985, -1.6, -1.6, 60, 0.20545081034482765, 0.206565, 0.204268, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.412547892720433, -22.51, -23.76, 522, -3.45, -3.4, -3.5, 2, 0.035, 0.05, 0.02, 2, 28.31, 28.31, 28.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 20000.0, 20000.0, 20000.0, 2, 14438.5, 16007.0, 12870.0, 2, 999.0, 999.0, 999.0, 60, 1001.987738470776, 1002.03537403857, 1001.88494548029, 12, 1002.0, 1002.0, 1002.0, 60, 95.08333333333333, 95.7, 95.0, 12, -3.597500000000003, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 29, 95.86896551724139, 96.1, 95.6, 29, , , , , 325.74853515625, 335.3, 315.3, 600, 145.74853515625, 155.29999999999995, 135.3, 600, 8.084333333333337, 10.7, 4.4, 600, 348.70233154296875, 355.1, 343.0, 286, 168.7023162841797, 175.10000000000002, 163.0, 286, 348.91851806640625, 348.969055175781, 348.8662109375, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 321.5, 321.5, 321.5, 12, 323.8999938964844, 323.9, 323.9, 12, 342.396728515625, 348.907323346055, 336.560351197303, 286, 162.396728515625, 168.907323346055, 156.560351197302, 286, 342.6594543457031, 342.719940185547, 342.611907958984, 12, 354.0, 354.0, 354.0, 12, 353.8999938964844, 353.9, 353.9, 12, 314.88287353515625, 314.882873327624, 314.882873327624, 12, 317.1632080078125, 317.163208204186, 317.163208204186, 12, 348.7053527832031, 355.1, 342.8, 600, 168.7053680419922, 175.10000000000002, 162.79999999999995, 600, 11.186833333333315, 12.3, 9.8, 600, 11.19125874125875, 12.3, 9.8, 286, 10.933305042356892, 10.9573128061582, 10.9236096537251, 12, 11.211454545454536, 12.16, 10.08, 285, 12.51, 12.51, 12.51, 12, 12.799999999999999, 12.8, 12.8, 12, 12.5, 12.5, 12.5, 12, 8.599999999999998, 8.6, 8.6, 12, 10.994035708053678, 12.106361807092, 9.60263279486614, 286, 10.735784947087067, 10.762607239791, 10.7237716891265, 12, 11.014201475320293, 11.9643053521132, 9.88071055804534, 285, 12.3096527951669, 12.3096527951669, 12.3096527951669, 12, 12.598406474882298, 12.5984064748823, 12.5984064748823, 12, 12.3018974629382, 12.3018974629382, 12.3018974629382, 12, 8.39836409584686, 8.39836409584686, 8.39836409584686, 12, , , , , , , , , 192.87548828125, 194.115, 192.038, 60, , , , , 163924.5, 163956.0, 163857.0, 60, 353.8999938964844, 353.9, 353.9, 541, 8848.74522037, 8848.7483215, 8848.7421173, 60, 88.81242033950001, 88.812472025, 88.8123686216667, 60, 4528.234142343335, 4528.2677867, 4528.2003361, 60, 45.47056903905556, 45.4711297783333, 45.4700056016667, 60, , , , , , , , , 192.85098266601562, 193.33, 192.37, 600, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 163924.42960066572, 163956.7, 163856.69, 601, 0.5091666666666668, 0.6, 0.5, 1200, 353.3310241699219, 353.35, 353.31, 600, 353.3310241699219, 353.35, 353.31, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.9387021630615626, 3.84, 2.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.743602322791, 8848.746699, 8848.740501, 601, 88.81239337204666, 88.8124449833333, 88.8123416833333, 601, 4528.2891726406015, 4528.323942, 4528.255589, 601, 45.47148621067658, 45.4720657, 45.4709264833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.131666666666656, 1.3, 1.1, 1200, 0.6938103161397634, 0.7, 0.69, 601, 0.0007154742096505824, 0.04, -0.04, 601, -0.21051580698834998, -0.21, -0.22, 601, -0.0010648918469217976, 0.04, -0.04, 601, 0.005166666666666647, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 600, 1.021666666666667, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 601, -4.991680532445953e-05, 0.05, -0.05, 601, 0.3913933333333333, 0.3975, 0.384, 60, , , , , , , , , , , , , , , , , 0.7248633333333333, 0.7361, 0.7112, 60, -0.26499999999999974, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58289775862069, 2.58328, 2.58241, 58, 32.15183275862067, 32.1532, 32.1508, 58, 1439.0769310344822, 1439.1, 1439.049, 58, -1.3302206896551727, -1.3255, -1.3361, 58
2018-09-07 16:41:00, 4380.655, 4382.03, 4379.28, 2, 4388.665, 4390.04, 4387.29, 2, 8.01, 8.01, 8.01, 2, 9.958416666666672, 9.963, 9.953, 120, 1487.2185916666667, 1487.289, 1487.115, 120, 999.1259999999995, 999.21, 999.02, 60, 7.0, 7.0, 7.0, 60, -0.1675000000000001, -0.16, -0.19, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7652000000000014, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.03333333333333, 95.1, 94.9, 30, 1984.5, 3248.0, 721.0, 4, 557.5, 820.0, 295.0, 4, 3215.0, 3215.0, 3215.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.278777611377405, -4.26945591622132, -4.29742755397325, 12, -1.120999999999999, -1.12, -1.14, 60, -1.600499999999999, -1.6, -1.61, 60, 0.2030836353166988, 0.204412, 0.201793, 521, 5.137000000000008, 5.137, 5.137, 521, -23.39664107485617, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.07, 0.08, 0.06, 2, 28.31, 28.31, 28.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 20000.0, 20000.0, 20000.0, 2, 11723.5, 11810.0, 11637.0, 2, 999.0, 999.0, 999.0, 60, 1001.9827235864391, 1002.06545952207, 1001.89497326191, 12, 1001.9333333333333, 1002.0, 1001.0, 60, 95.03333333333335, 95.1, 94.9, 12, -3.617500000000003, -3.59, -3.62, 60, -3.606666666666665, -3.6, -3.7, 30, 96.10666666666667, 96.2, 95.9, 30, , , , , 325.181884765625, 334.4, 316.2, 600, 145.181884765625, 154.39999999999998, 136.2, 600, 9.46733333333333, 12.6, 4.2, 600, 345.1864013671875, 358.0, 318.3, 285, 165.18641662597656, 178.0, 138.3, 285, 348.7496337890625, 348.844787597656, 348.630920410156, 11, 360.0, 360.0, 360.0, 11, 358.9090881347656, 360.0, 358.0, 11, 318.29998779296875, 318.3, 318.3, 11, 318.29998779296875, 318.3, 318.3, 11, 338.83526611328125, 351.862555980996, 311.428709125294, 285, 158.8352813720703, 171.862555980996, 131.428709125294, 285, 342.4866943359375, 342.584259033203, 342.364013671875, 11, 354.0, 354.0, 354.0, 11, 352.7886657714844, 353.9, 351.862555980996, 11, 311.4287109375, 311.428709125294, 311.428709125294, 11, 311.4287109375, 311.428709125294, 311.428709125294, 11, 348.4743957519531, 358.0, 341.7, 599, 168.47439575195312, 178.0, 161.70000000000005, 599, 11.687145242070116, 13.1, 9.6, 599, 11.775789473684219, 13.1, 9.8, 285, 10.970957402829239, 11.037788663401, 10.94366689993, 11, 11.72918022328549, 13.02, 9.91, 285, 12.72181818181818, 13.02, 12.51, 11, 12.918181818181818, 13.1, 12.8, 11, 12.754545454545452, 13.1, 12.4, 11, 8.609090909090908, 8.7, 8.6, 11, 11.583651998471666, 12.9049604327302, 9.60161792075078, 285, 10.774375061506525, 10.8460182711686, 10.7441756510274, 11, 11.537097016661619, 12.826124210634, 9.7331296729836, 285, 12.524348177718743, 12.826124210634, 12.3096527951669, 11, 12.719559274794738, 12.9049604327302, 12.5984064748823, 11, 12.560059463175646, 12.9049604327302, 12.2006408605706, 11, 8.41657467143237, 8.49852226156716, 8.39836409584686, 11, , , , , , , , , 192.96209716796875, 193.815, 191.623, 60, , , , , 164024.5, 164056.0, 163957.0, 60, 353.8999938964844, 353.9, 353.9, 538, 8848.738909563333, 8848.7420122, 8848.7357923, 60, 88.81231515938893, 88.81236687, 88.812263205, 60, 4528.165103064999, 4528.1992114, 4528.1305109, 60, 45.46941838441668, 45.4699868566667, 45.4688418483333, 60, , , , , , , , , 192.94931030273438, 193.35, 192.48, 600, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 164024.5631051753, 164056.6, 163956.8, 599, 0.5375000000000085, 0.6, 0.5, 1200, 353.3060302734375, 353.36, 353.26, 600, 353.3060302734375, 353.36, 353.26, 600, 0.0, 0.0, 0.0, 600, 0.002500000000000002, 0.01, -0.0, 600, 2.436828046744572, 2.62, 2.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.737375477456, 8848.74049, 8848.734262, 599, 88.81228959129109, 88.8123415, 88.8122377, 599, 4528.220926632715, 4528.25547, 4528.186219, 599, 45.47034877721198, 45.4709245, 45.4697703166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1608333333333551, 1.3, 1.1, 1200, 0.6946499999999945, 0.7, 0.69, 600, 0.00024999999999999984, 0.03, -0.04, 600, -0.20848333333333202, -0.2, -0.21, 600, 0.0002166666666666665, 0.03, -0.04, 600, 0.006333333333333346, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 600, 1.0608333333333257, 1.2, 1.0, 1200, 0.0, -0.0, -0.0, 599, 0.00010000000000000003, 0.04, -0.04, 600, 0.39074833333333336, 0.3989, 0.385, 60, , , , , , , , , , , , , , , , , 0.7236799999999999, 0.7387, 0.7129, 60, -0.2996666666666667, -0.25, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5825321052631587, 2.58296, 2.58205, 57, 32.15142280701754, 32.1527, 32.1503, 57, 1439.0560350877195, 1439.078, 1439.029, 57, -1.3344789473684207, -1.33, -1.3399, 57
2018-09-07 16:42:00, 4377.514000000001, 4380.98, 4371.92, 5, 4385.534, 4389.0, 4379.94, 5, 8.02, 8.02, 8.02, 5, 9.964650000000011, 9.976, 9.949, 120, 1487.2998833333327, 1487.358, 1487.236, 120, 999.1283333333338, 999.17, 999.03, 60, 7.0, 7.0, 7.0, 60, -0.1675, -0.16, -0.19, 60, -3.6250000000000004, -3.6, -3.7, 12, -3.7516, -3.75, -3.77, 50, -3.510344827586206, -3.5, -3.6, 29, 94.86206896551724, 95.0, 94.8, 29, 3215.0, 3215.0, 3215.0, 4, 557.5, 820.0, 295.0, 4, 3674.0, 3674.0, 3674.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.195735705857328, -4.13037829273162, -4.28343518281361, 12, -1.1219999999999994, -1.12, -1.14, 60, -1.6009999999999989, -1.6, -1.61, 60, 0.2004683115384614, 0.201885, 0.197318, 520, 5.137000000000008, 5.137, 5.137, 520, -23.376961538461664, -19.61, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.060000000000000005, 0.07, 0.05, 2, 28.31, 28.31, 28.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 19693.0, 20000.0, 19386.0, 2, 12275.0, 12567.0, 11983.0, 2, 999.0, 999.0, 999.0, 60, 1001.982027040145, 1002.02534421751, 1001.90500178923, 12, 1002.0, 1002.0, 1002.0, 60, 95.80833333333332, 96.1, 95.0, 12, -3.6125000000000025, -3.59, -3.62, 60, -3.6206896551724124, -3.6, -3.7, 29, 95.89310344827584, 96.2, 95.8, 29, , , , , 326.1881408691406, 333.4, 314.7, 599, 146.18814086914062, 153.39999999999998, 134.7, 599, 9.004340567612683, 11.6, 3.9, 599, 347.3388977050781, 355.7, 2.0, 286, 167.33889770507812, 182.0, 144.10000000000002, 286, 348.7159423828125, 348.89453125, 348.522979736328, 12, 360.0, 360.0, 360.0, 12, 358.0, 358.0, 358.0, 12, 318.29998779296875, 318.3, 318.3, 12, 318.29998779296875, 318.3, 318.3, 12, 341.0006408691406, 355.940832158698, 317.257734604558, 286, 161.00062561035156, 175.940832158698, 137.257734604558, 286, 342.43310546875, 342.610321044922, 342.236633300781, 12, 353.95001220703125, 354.0, 353.9, 12, 351.862548828125, 351.862555980996, 351.862555980996, 12, 311.4287109375, 311.428709125294, 311.428709125294, 12, 311.4287109375, 311.428709125294, 311.428709125294, 12, 350.6688537597656, 360.0, 1.1, 601, 170.6688690185547, 183.7, 161.5, 601, 10.884525790349413, 12.8, 7.6, 601, 10.952447552447548, 12.8, 8.0, 286, 11.070974735715232, 11.0899824868651, 11.0519244226732, 12, 11.002339478703119, 12.9, 8.72, 286, 13.020000000000001, 13.02, 13.02, 12, 13.099999999999996, 13.1, 13.1, 12, 13.099999999999996, 13.1, 13.1, 12, 8.641666666666667, 8.7, 8.0, 12, 10.758426049475734, 12.6024016413884, 7.80018400997484, 286, 10.873414264703607, 10.8925837890572, 10.8563226219133, 12, 10.80783190865113, 12.7032888701122, 8.54631228506253, 286, 12.826124210633994, 12.826124210634, 12.826124210634, 12, 12.904960432730205, 12.9049604327302, 12.9049604327302, 12, 12.904960432730205, 12.9049604327302, 12.9049604327302, 12, 8.4403274072678, 8.49852226156716, 7.80018400997484, 12, , , , , , , , , 192.926025390625, 194.065, 191.978, 60, , , , , 164124.5, 164156.0, 164057.0, 60, 353.8999938964844, 353.9, 353.9, 542, 8848.732574206668, 8848.7356863, 8848.729466, 60, 88.8122095701111, 88.8122614383333, 88.8121577666667, 60, 4528.094960455001, 4528.1293059, 4528.0606824, 60, 45.46824934091667, 45.468821765, 45.46767804, 60, , , , , , , , , 192.96890258789062, 193.4, 192.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 164124.45, 164156.6, 164056.7, 600, 0.5291666666666657, 0.6, 0.5, 1200, 353.3221435546875, 353.35, 353.27, 600, 353.3221435546875, 353.35, 353.27, 600, 0.0, 0.0, 0.0, 600, 0.005849999999999964, 0.02, -0.01, 600, 2.1438333333333333, 2.65, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.731106991667, 8848.734252, 8848.727974, 600, 88.81218511652781, 88.8122375333333, 88.8121329, 600, 4528.150890291663, 4528.186104, 4528.11306, 600, 45.469181504861126, 45.4697684, 45.468551, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1950000000000063, 1.3, 1.1, 1200, 0.6967166666666617, 0.7, 0.69, 600, -2.2262284608369023e-19, 0.04, -0.05, 600, -0.20005000000000192, -0.2, -0.21, 600, 8.333333333333338e-05, 0.04, -0.04, 600, -0.022333333333333382, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0949999999999944, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 601, -0.0004166666666666665, 0.03, -0.05, 600, 0.3907899999999999, 0.3966, 0.3832, 60, , , , , , , , , , , , , , , , , 0.7237483333333333, 0.7345, 0.7098, 60, -0.1831666666666666, -0.01, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582232241379311, 2.58254, 2.58177, 58, 32.15144137931034, 32.1531, 32.1502, 58, 1439.037827586207, 1439.056, 1439.01, 58, -1.3382965517241379, -1.3344, -1.344, 58
2018-09-07 16:43:00, 4379.365714285715, 4387.62, 4376.59, 7, 4387.370000000001, 4395.63, 4384.6, 7, 8.004285714285713, 8.01, 8.0, 7, 9.975524999999987, 9.985, 9.963, 120, 1487.2304333333336, 1487.299, 1487.116, 120, 999.1175, 999.17, 999.04, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -3.600000000000001, -3.6, -3.6, 11, -3.7496000000000005, -3.74, -3.75, 50, -3.524137931034483, -3.5, -3.6, 29, 95.05172413793102, 95.1, 94.9, 29, 3215.0, 3215.0, 3215.0, 4, 557.5, 820.0, 295.0, 4, 3674.0, 3674.0, 3674.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.144347585935759, -4.10271744219915, -4.26945591622132, 11, -1.1203333333333325, -1.12, -1.14, 60, -1.601499999999999, -1.6, -1.61, 60, 0.19844253831417633, 0.199467, 0.1956, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.421590038314303, -20.44, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.055, 0.06, 0.05, 2, 28.31, 28.31, 28.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 17850.5, 18271.0, 17430.0, 2, 10300.0, 10504.0, 10096.0, 2, 999.0, 999.0, 999.0, 60, 1001.9726938148134, 1002.02534406843, 1001.89497241623, 12, 1002.0, 1002.0, 1002.0, 60, 96.00000000000001, 96.3, 95.1, 11, -3.6000000000000023, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.20333333333332, 96.3, 96.0, 30, , , , , 325.5846252441406, 336.3, 319.0, 600, 145.58462524414062, 156.29999999999995, 139.0, 600, 9.337, 12.2, 4.8, 600, 347.7613830566406, 354.0, 323.7, 285, 167.76138305664062, 174.0, 143.7, 285, 348.35418701171875, 348.392883300781, 348.314788818359, 12, 1.9999998807907104, 2.0, 2.0, 12, 1.9999998807907104, 2.0, 2.0, 12, 318.29998779296875, 318.3, 318.3, 12, 322.33331298828125, 323.7, 321.7, 12, 341.45208740234375, 347.794683624856, 316.949370974756, 285, 161.4521026611328, 167.794683624856, 136.949370974756, 285, 342.0641784667969, 342.109252929688, 342.018951416016, 12, 355.9408264160156, 355.94083215869796, 355.94083215869796, 12, 355.9408264160156, 355.94083215869796, 355.94083215869796, 12, 311.4287109375, 311.428709125294, 311.428709125294, 12, 315.6925354003906, 316.949370974756, 315.22016840617, 12, 349.1109619140625, 357.7, 341.5, 599, 169.11094665527344, 177.70000000000005, 161.5, 599, 11.79065108514191, 13.1, 9.1, 599, 11.821052631578954, 13.1, 9.7, 285, 11.056667352282615, 11.0836013986014, 11.0395454545454, 12, 11.781763955342901, 12.9, 9.86, 285, 13.020000000000001, 13.02, 13.02, 12, 13.099999999999996, 13.1, 13.1, 12, 13.099999999999996, 13.1, 13.1, 12, 8.0, 8.0, 8.0, 12, 11.625902916786032, 12.9026133299759, 9.53260992786656, 285, 10.859460792427898, 10.8854413112652, 10.8430063051643, 12, 11.587015232476483, 12.701919855673, 9.69308733863958, 285, 12.826124210633994, 12.826124210634, 12.826124210634, 12, 12.904960432730205, 12.9049604327302, 12.9049604327302, 12, 12.90444710504761, 12.9049604327302, 12.9026133299759, 12, 7.800184009974841, 7.80018400997484, 7.80018400997484, 12, 1.049, 1.049, 1.049, 1, , , , , 192.97520446777344, 193.835, 192.088, 60, , , , , 164224.5, 164256.0, 164157.0, 60, 353.8999938964844, 353.9, 353.9, 539, 8848.726254796666, 8848.7293604, 8848.723148, 60, 88.81210424661113, 88.8121560066667, 88.8120524666667, 60, 4528.024970446666, 4528.0595294, 4527.9903839, 60, 45.4670828407778, 45.4676588233333, 45.4665063983333, 60, , , , , , , , , 193.05348205566406, 193.61, 192.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 164224.45, 164256.6, 164156.7, 600, 0.5, 0.5, 0.5, 1200, 353.3315124511719, 353.35, 353.31, 600, 353.3315124511719, 353.35, 353.31, 600, 0.0, 0.0, 0.0, 600, -0.004983333333333301, -0.0, -0.01, 600, 1.83618333333333, 2.17, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.724810298336, 8848.727963, 8848.721686, 600, 88.81208017163888, 88.8121327166667, 88.8120281, 600, 4528.074773566663, 4528.112944, 4528.036438, 600, 45.467912892777804, 45.4685490666667, 45.4672739666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.178333333333347, 1.2, 1.1, 1200, 0.6978999999999935, 0.7, 0.69, 600, 0.00036666666666666656, 0.03, -0.04, 600, -0.19991666666666857, -0.19, -0.2, 600, -0.00013333333333333348, 0.04, -0.03, 600, 0.01333333333333334, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.035833333333338, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666672, 0.04, -0.04, 600, 0.39027500000000004, 0.4005, 0.381, 60, , , , , , , , , , , , , , , , , 0.7227916666666668, 0.7418, 0.7057, 60, -0.24466666666666667, -0.17, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583523275862069, 2.58449, 2.58254, 58, 32.15222586206897, 32.1545, 32.1508, 58, 1439.113637931034, 1439.17, 1439.053, 58, -1.3226396551724133, -1.311, -1.3354, 58
2018-09-07 16:44:00, 4374.990000000001, 4379.22, 4367.94, 3, 4383.006666666666, 4387.24, 4375.96, 3, 8.016666666666667, 8.02, 8.01, 3, 10.00525833333334, 10.036, 9.98, 120, 1487.3533499999996, 1487.548, 1487.199, 120, 999.1288333333329, 999.15, 999.09, 60, 7.0, 7.0, 7.0, 60, -0.1675000000000001, -0.16, -0.19, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7476000000000016, -3.74, -3.75, 50, -3.5, -3.5, -3.5, 30, 94.82999999999996, 94.9, 94.7, 30, 3543.0, 3576.0, 3510.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.118855075258826, -4.10271744219915, -4.14422793760485, 12, -1.1203333333333325, -1.12, -1.14, 60, -1.6014999999999988, -1.6, -1.61, 60, 0.19656537236084465, 0.197609, 0.19562, 521, 5.137000000000008, 5.137, 5.137, 521, -23.448042226487654, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.055, 0.06, 0.05, 2, 28.31, 28.31, 28.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 15794.0, 16157.0, 15431.0, 2, 9993.0, 10393.0, 9593.0, 2, 999.0, 999.0, 999.0, 60, 1001.9852289406925, 1002.00528616935, 1001.94511450835, 12, 1002.0, 1002.0, 1002.0, 60, 96.18333333333334, 96.3, 96.0, 12, -3.590000000000003, -3.59, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.20000000000002, 96.4, 96.0, 30, , , , , 326.01678466796875, 332.5, 318.8, 601, 146.0167694091797, 152.5, 138.8, 601, 9.301663893510815, 11.5, 4.0, 601, 350.23480224609375, 360.0, 340.2, 286, 170.23480224609375, 180.0, 160.20000000000005, 286, 348.166015625, 348.350708007812, 348.024993896484, 12, 1.9999998807907104, 2.0, 2.0, 12, 1.9999998807907104, 2.0, 2.0, 12, 318.29998779296875, 318.3, 318.3, 12, 323.70001220703125, 323.7, 323.7, 12, 343.9693298339844, 353.9, 333.768980718771, 286, 163.9693145751953, 173.9, 153.768980718771, 286, 341.86419677734375, 342.082641601562, 341.721130371094, 12, 355.9408264160156, 355.94083215869796, 355.94083215869796, 12, 355.7707824707031, 355.94083215869796, 353.9, 12, 311.4287109375, 311.428709125294, 311.428709125294, 12, 316.9493713378906, 316.949370974756, 316.949370974756, 12, 350.24871826171875, 360.0, 340.2, 601, 170.2487335205078, 180.0, 160.20000000000005, 601, 11.858402662229604, 12.9, 10.1, 601, 11.858741258741263, 12.8, 10.1, 286, 11.109207882073925, 11.1401748251748, 11.0850542527126, 12, 11.86592180546727, 12.73, 10.3363636363636, 286, 13.020000000000001, 13.02, 13.02, 12, 13.099999999999996, 13.1, 13.1, 12, 13.099999999999996, 13.1, 13.1, 12, 8.0, 8.0, 8.0, 12, 11.662069436311363, 12.6029593489393, 9.90146454339428, 286, 10.912742918656747, 10.9468723499276, 10.887770383442, 12, 11.66935059313739, 12.5320711209408, 10.1380744530179, 286, 12.826124210633994, 12.826124210634, 12.826124210634, 12, 12.904960432730205, 12.9049604327302, 12.9049604327302, 12, 12.902613329975905, 12.9026133299759, 12.9026133299759, 12, 7.800184009974841, 7.80018400997484, 7.80018400997484, 12, , , , , , , , , 192.96511840820312, 194.091, 191.774, 60, , , , , 164324.5, 164356.0, 164257.0, 60, 353.8999938964844, 353.9, 353.9, 541, 8848.719944353334, 8848.7230429, 8848.7168431, 60, 88.81199907255554, 88.812050715, 88.811947385, 60, 4527.95518395, 4527.9892663, 4527.9209372, 60, 45.465919732500005, 45.4664877716667, 45.4653489533333, 60, , , , , , , , , 193.00997924804688, 193.55, 192.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 164324.50366056574, 164356.7, 164256.7, 601, 0.5141666666666699, 0.6, 0.5, 1200, 353.33056640625, 353.37, 353.31, 600, 353.33056640625, 353.37, 353.31, 600, 0.0, 0.0, 0.0, 600, 0.006516666666666601, 0.01, -0.0, 600, 1.7905490848585677, 2.67, 1.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.71852943761, 8848.721675, 8848.715339, 601, 88.81197549062674, 88.8120279166667, 88.8119223166667, 601, 4528.002931970059, 4528.036323, 4527.969993, 601, 45.466715532834165, 45.46727205, 45.46616655, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2241666666666975, 1.4, 1.2, 1200, 0.6974499999999935, 0.7, 0.69, 600, 0.0008166666666666673, 0.04, -0.04, 600, -0.19765000000000132, -0.19, -0.2, 600, 8.333333333333313e-05, 0.03, -0.04, 600, -0.0031666666666666974, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0300000000000011, 1.3, 1.0, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333303e-05, 0.04, -0.04, 600, 0.38917666666666667, 0.3955, 0.3814, 60, , , , , , , , , , , , , , , , , 0.7207483333333333, 0.7324, 0.7064, 60, -0.2578333333333332, -0.25, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5831138596491234, 2.58377, 2.5823, 57, 32.151514035087715, 32.1537, 32.1502, 57, 1439.091, 1439.133, 1439.041, 57, -1.3271789473684208, -1.3183, -1.3376, 57
2018-09-07 16:45:00, 4377.475, 4383.05, 4372.92, 4, 4385.485000000001, 4391.06, 4380.93, 4, 8.01, 8.01, 8.01, 4, 10.030949999999994, 10.037, 10.025, 120, 1487.609108333333, 1487.744, 1487.406, 120, 999.130833333334, 999.19, 999.08, 60, 7.0, 7.0, 7.0, 60, -0.1675, -0.16, -0.19, 60, -3.5750000000000006, -3.5, -3.6, 12, -3.740600000000002, -3.74, -3.75, 50, -3.5, -3.5, -3.5, 29, 94.6758620689655, 94.8, 94.6, 29, 2804.5, 3444.0, 2165.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 2755.5, 3346.0, 2165.0, 2, 7.5, 8.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.13472073264299, -4.08890618607705, -4.24008855030735, 12, -1.1219999999999994, -1.12, -1.14, 60, -1.6024999999999991, -1.6, -1.61, 60, 0.19460186206896546, 0.195691, 0.193423, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.444655172413924, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.08, 0.09, 0.07, 2, 28.31, 28.31, 28.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 14436.0, 14843.0, 14029.0, 2, 10355.0, 10821.0, 9889.0, 2, 999.0, 999.0, 999.0, 60, 1001.9834171997016, 1002.03537095647, 1001.9451141107, 12, 1002.0, 1002.0, 1002.0, 60, 95.89166666666667, 96.4, 94.6, 12, -3.569000000000002, -3.56, -3.59, 60, -3.579999999999999, -3.5, -3.6, 30, 96.29333333333335, 96.4, 96.2, 30, , , , , 326.5539245605469, 339.7, 317.2, 600, 146.5539093017578, 159.70000000000005, 137.2, 600, 9.51583333333335, 12.9, 6.1, 600, 350.0975341796875, 360.0, 1.1, 285, 170.0975341796875, 181.4, 145.8, 285, 348.6678161621094, 348.766174316406, 348.459564208984, 11, 2.0, 2.0, 2.0, 11, 1.0181944370269775, 360.0, 1.4000000000000057, 11, 318.29998779296875, 318.3, 318.3, 11, 325.5818176269531, 326.0, 325.0, 11, 343.8152770996094, 355.323369332752, 319.067513801127, 285, 163.81527709960938, 175.323369332752, 139.067513801127, 285, 342.3774719238281, 342.480987548828, 342.170074462891, 11, 355.9408264160156, 355.94083215869796, 355.94083215869796, 11, 354.9351806640625, 355.323369332752, 353.9, 11, 311.4287109375, 311.428709125294, 311.428709125294, 11, 318.9222412109375, 319.388874956587, 318.346632849931, 11, 351.1742858886719, 360.0, 1.1, 600, 171.17428588867188, 181.7, 163.60000000000002, 600, 11.150000000000013, 12.8, 9.6, 600, 11.176842105263146, 12.9, 9.6, 285, 11.18299271201049, 11.2019264448336, 11.152906162465, 11, 11.200152574698027, 12.65, 9.83636363636364, 286, 13.02, 13.02, 13.02, 11, 13.099999999999996, 13.1, 13.1, 11, 12.972727272727274, 13.1, 12.9, 11, 8.0, 8.0, 8.0, 11, 10.980169153650571, 12.7334623519233, 9.40374027856582, 285, 10.988122017069571, 11.0079572366889, 10.9550369824355, 11, 11.003375405682254, 12.4521395341303, 9.63972156023486, 286, 12.826124210633994, 12.826124210634, 12.826124210634, 11, 12.904960432730205, 12.9049604327302, 12.9049604327302, 11, 12.79261033894975, 12.9026133299759, 12.7334623519233, 11, 7.800184009974841, 7.80018400997484, 7.80018400997484, 11, , , , , , , , , 193.0982208251953, 194.231, 191.749, 60, , , , , 164424.5, 164456.0, 164357.0, 60, 353.8999938964844, 353.9, 353.9, 540, 8848.713627396666, 8848.7167377, 8848.7105138, 60, 88.81189378994445, 88.8119456283333, 88.8118418966667, 60, 4527.885693303334, 4527.9197354, 4527.8512774, 60, 45.464761555055546, 45.4653289233333, 45.4641879566667, 60, , , , , , , , , 193.1892547607422, 193.88, 192.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 164424.5631051753, 164456.6, 164356.8, 599, 0.6316666666666707, 0.7, 0.6, 1200, 353.3415222167969, 353.39, 353.27, 600, 353.3415222167969, 353.39, 353.27, 600, 0.0, 0.0, 0.0, 600, -6.666666666666667e-05, 0.0, -0.01, 600, 1.9570951585976657, 2.81, 0.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.712206373955, 8848.715329, 8848.709108, 599, 88.8118701062326, 88.81192215, 88.8118184666667, 599, 4527.930907282138, 4527.969874, 4527.891721, 599, 45.465515121369, 45.4661645666667, 45.4648620166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4274999999999916, 1.6, 1.3, 1200, 0.6973666666666609, 0.7, 0.69, 600, 0.0006166666666666666, 0.04, -0.03, 600, -0.1920166666666657, -0.19, -0.2, 600, -0.00039999999999999996, 0.04, -0.04, 600, 0.026500000000000006, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2708333333333346, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004500000000000002, 0.04, -0.04, 600, 0.3904649999999999, 0.3967, 0.3843, 60, , , , , , , , , , , , , , , , , 0.7231366666666669, 0.7346, 0.7117, 60, -0.2764999999999997, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583551551724138, 2.58511, 2.5823, 58, 32.15240689655173, 32.1546, 32.1506, 58, 1439.1147586206896, 1439.206, 1439.041, 58, -1.3224431034482762, -1.3036, -1.3376, 58
2018-09-07 16:46:00, 4376.735000000001, 4383.03, 4364.87, 4, 4384.737499999999, 4391.03, 4372.87, 4, 8.0025, 8.01, 8.0, 4, 10.051091666666666, 10.071, 10.032, 120, 1487.536066666667, 1487.619, 1487.427, 120, 999.1733333333337, 999.2, 999.15, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -3.600000000000001, -3.6, -3.6, 12, -3.739400000000001, -3.72, -3.75, 50, -3.5, -3.5, -3.5, 30, 95.01333333333329, 95.1, 94.9, 30, 623.0, 623.0, 623.0, 4, 327.5, 360.0, 295.0, 4, 3477.0, 3510.0, 3444.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.121178301560818, -4.08890618607705, -4.1719657932947, 12, -1.1216666666666661, -1.12, -1.14, 60, -1.602499999999999, -1.6, -1.61, 60, 0.19241525719769667, 0.193572, 0.191373, 521, 5.137000000000008, 5.137, 5.137, 521, -23.424740882917593, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.04, 0.04, 0.04, 2, 28.31, 28.31, 28.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 13334.0, 13643.0, 13025.0, 2, 10213.0, 10595.0, 9831.0, 2, 999.0, 999.0, 999.0, 60, 1002.0295206310725, 1002.05542801142, 1002.01531320792, 12, 1002.0, 1002.0, 1002.0, 60, 96.16666666666669, 96.4, 95.8, 12, -3.560500000000002, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.1366666666667, 96.4, 95.8, 30, , , , , 325.3706359863281, 331.9, 316.3, 600, 145.37063598632812, 151.89999999999998, 136.3, 600, 9.028999999999995, 11.0, 5.6, 600, 350.49853515625, 360.0, 1.1, 285, 170.49855041503906, 186.0, 138.8, 285, 348.7678527832031, 348.897583007812, 348.696960449219, 12, 2.999695301055908, 6.0, 2.0, 12, 2.5495364665985107, 6.0, 1.4000000000000057, 12, 318.29998779296875, 318.3, 318.3, 12, 320.5483703613281, 325.8, 318.8, 12, 344.23065185546875, 359.709626154804, 0.0153741749419574, 285, 164.23065185546875, 180.015374174942, 131.969167833787, 285, 342.4704284667969, 342.600372314453, 342.396942138672, 12, 356.9591369628906, 355.94083215869796, 0.015374174941996444, 12, 356.4958801269531, 355.323369332752, 0.015374174941996444, 12, 311.4287109375, 311.428709125294, 311.428709125294, 12, 313.7420349121094, 319.067513801127, 311.96916783378697, 12, 351.49420166015625, 360.0, 1.1, 599, 171.49420166015625, 186.0, 163.79999999999995, 599, 11.35759599332221, 12.8, 9.1, 599, 11.359298245614038, 12.8, 9.5, 285, 11.243828083975194, 11.3192577030812, 11.1991596638656, 12, 11.350274322169057, 12.57, 9.69, 285, 13.020000000000001, 13.02, 13.02, 12, 13.099999999999996, 13.1, 13.1, 12, 12.900000000000004, 12.9, 12.9, 12, 8.0, 8.0, 8.0, 12, 11.16271584253686, 12.5996508921101, 9.29975002741318, 285, 11.05065434454584, 11.1291206293527, 11.0035303642609, 12, 11.15373253064382, 12.3710369873543, 9.50168569609868, 285, 12.826124210633994, 12.826124210634, 12.826124210634, 12, 12.904960432730205, 12.9049604327302, 12.9049604327302, 12, 12.733462351923299, 12.7334623519233, 12.7334623519233, 12, 7.800184009974841, 7.80018400997484, 7.80018400997484, 12, , , , , , , , , 193.05477905273438, 193.905, 192.119, 60, , , , , 164524.5, 164556.0, 164457.0, 60, 353.8999938964844, 353.9, 353.9, 540, 8848.707312235, 8848.7104087, 8848.7042171, 60, 88.81178853725, 88.811840145, 88.8117369516667, 60, 4527.815874088335, 4527.8501158, 4527.7819546, 60, 45.46359790147222, 45.4641685966667, 45.4630325766667, 60, , , , , , , , , 193.32395935058594, 193.82, 192.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 164524.45683333304, 164556.61, 164456.7, 600, 0.5816666666666757, 0.6, 0.5, 1200, 353.32830810546875, 353.35, 353.31, 600, 353.32830810546875, 353.35, 353.31, 600, 0.0, 0.0, 0.0, 600, -0.005516666666666622, 0.0, -0.01, 600, 0.8604666666666642, 1.44, 0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.705974924997, 8848.709097, 8848.702841, 600, 88.81176624875003, 88.8118182833333, 88.8117140166667, 600, 4527.856449866667, 4527.892793, 4527.8214, 600, 45.46427416444443, 45.4648798833333, 45.46369, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3124999999999867, 1.5, 1.2, 1200, 0.6950166666666625, 0.7, 0.69, 600, -0.00031666666666666686, 0.04, -0.04, 600, -0.19041666666666518, -0.19, -0.2, 600, 0.0007500000000000004, 0.04, -0.04, 600, 0.021166666666666677, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1975000000000033, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0003666666666666667, 0.05, -0.04, 600, 0.39004666666666665, 0.3984, 0.3816, 60, , , , , , , , , , , , , , , , , 0.7223733333333334, 0.7378, 0.7067, 60, -0.3061666666666668, -0.28, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5836575862068965, 2.58431, 2.58293, 58, 32.15222068965519, 32.1537, 32.1506, 58, 1439.1218103448282, 1439.16, 1439.079, 58, -1.3209379310344829, -1.3129, -1.3297, 58
2018-09-07 16:47:00, 4395.575, 4449.34, 4369.21, 4, 4403.585, 4457.35, 4377.22, 4, 8.01, 8.01, 8.01, 4, 10.081975000000005, 10.091, 10.071, 120, 1487.5901666666673, 1487.716, 1487.47, 120, 999.1626666666664, 999.2, 999.04, 60, 7.0, 7.0, 7.0, 60, -0.17499999999999993, -0.17, -0.19, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7368000000000006, -3.72, -3.74, 50, -3.5, -3.5, -3.5, 29, 95.13448275862068, 95.2, 95.0, 29, 2641.0, 3412.0, 1870.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1315634215146515, -4.08890618607705, -4.1719657932947, 12, -1.1216666666666661, -1.12, -1.14, 60, -1.6014999999999988, -1.6, -1.61, 60, 0.19038457307692308, 0.191517, 0.189307, 520, 5.137000000000008, 5.137, 5.137, 520, -23.40961538461551, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.035, 0.04, 0.03, 2, 28.31, 28.31, 28.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 12255.5, 12451.0, 12060.0, 2, 10468.5, 10509.0, 10428.0, 2, 999.0, 999.0, 999.0, 60, 1002.0161486007106, 1002.05542702159, 1001.91502684247, 12, 1002.0, 1002.0, 1002.0, 60, 96.09166666666668, 96.4, 95.8, 12, -3.560500000000002, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.12333333333335, 96.4, 95.8, 30, , , , , 325.63153076171875, 331.4, 320.3, 599, 145.63153076171875, 151.39999999999998, 140.3, 599, 8.879131886477454, 11.5, 6.6, 599, 350.81781005859375, 358.6, 341.7, 286, 170.8177947998047, 178.60000000000002, 161.70000000000005, 286, 348.85736083984375, 348.916839599609, 348.825256347656, 12, 6.000000476837158, 6.0, 6.0, 12, 6.000000476837158, 6.0, 6.0, 12, 318.29998779296875, 318.3, 318.3, 12, 318.79998779296875, 318.8, 318.8, 12, 344.55230712890625, 352.475111345571, 335.254908060634, 286, 164.55230712890625, 172.475111345571, 155.254908060634, 286, 342.5582580566406, 342.617248535156, 342.524230957031, 12, 0.01537417434155941, 0.015374174941996444, 0.015374174941996444, 12, 0.01537417434155941, 0.015374174941996444, 0.015374174941996444, 12, 311.4287109375, 311.428709125294, 311.428709125294, 12, 311.96917724609375, 311.96916783378697, 311.96916783378697, 12, 350.82110595703125, 358.6, 341.7, 601, 170.8210906982422, 178.60000000000002, 161.70000000000005, 601, 11.268053244592346, 12.3, 10.3, 601, 11.267132867132865, 12.3, 10.3, 286, 11.359601538295868, 11.3674833741687, 11.3302521008403, 12, 11.25955342902711, 12.15, 10.47, 285, 13.020000000000001, 13.02, 13.02, 12, 13.099999999999996, 13.1, 13.1, 12, 12.833333333333336, 12.9, 12.8, 12, 8.0, 8.0, 8.0, 12, 11.06942318284474, 12.1069496146716, 10.1017593183999, 286, 11.165070332689533, 11.1729523880344, 11.1367321634312, 12, 11.061875027689522, 11.954585535763, 10.2718168895716, 285, 12.826124210633994, 12.826124210634, 12.826124210634, 12, 12.904960432730205, 12.9049604327302, 12.9049604327302, 12, 12.633103757063402, 12.7334623519233, 12.5996508921101, 12, 7.800184009974841, 7.80018400997484, 7.80018400997484, 12, , , , , , , , , 193.08123779296875, 195.044, 191.766, 60, , , , , 164624.5, 164656.0, 164557.0, 60, 353.8999938964844, 353.9, 353.9, 539, 8848.701014846667, 8848.7041116, 8848.697919, 60, 88.81168358077778, 88.8117351933333, 88.8116319833333, 60, 4527.746816838334, 4527.7808184, 4527.7124186, 60, 45.46244694730556, 45.46301364, 45.4618736433333, 60, , , , , , , , , 193.18150329589844, 193.86, 192.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 164624.51366056537, 164656.71, 164556.71, 601, 0.6000000000000132, 0.6, 0.6, 1200, 353.3445739746094, 353.38, 353.31, 600, 353.3445739746094, 353.38, 353.31, 600, 0.0, 0.0, 0.0, 600, -0.0031000000000000025, -0.0, -0.01, 600, 1.2064559068219676, 2.0, 0.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.69962695009, 8848.70283, 8848.696441, 601, 88.81166044916806, 88.8117138333333, 88.81160735, 601, 4527.7904129034905, 4527.821958, 4527.755921, 601, 45.463173548391545, 45.4636993, 45.4625986833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3366666666666713, 1.4, 1.3, 1200, 0.693699999999996, 0.7, 0.69, 600, -0.0004499999999999998, 0.03, -0.04, 600, -0.18998333333333187, -0.18, -0.19, 600, 0.0001, 0.04, -0.04, 600, -0.004166666666666673, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.228333333333334, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333333383, 0.04, -0.04, 600, 0.38974833333333325, 0.3958, 0.3818, 60, , , , , , , , , , , , , , , , , 0.7218116666666667, 0.7331, 0.7071, 60, -0.2556666666666668, -0.22, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5857867241379306, 2.58775, 2.58363, 58, 32.15403793103448, 32.1572, 32.1511, 58, 1439.2451724137934, 1439.359, 1439.119, 58, -1.295598275862069, -1.2718, -1.3215, 58
2018-09-07 16:48:00, 4370.98, 4373.93, 4365.78, 3, 4378.98, 4381.93, 4373.78, 3, 8.0, 8.0, 8.0, 3, 10.091050000000013, 10.096, 10.087, 120, 1487.6704333333348, 1487.907, 1487.597, 120, 999.1926666666664, 999.22, 999.06, 60, 7.0, 7.0, 7.0, 60, -0.16500000000000004, -0.15, -0.17, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7291999999999996, -3.72, -3.74, 50, -3.5, -3.5, -3.5, 29, 94.90344827586213, 95.0, 94.8, 29, 656.0, 656.0, 656.0, 4, 328.0, 328.0, 328.0, 4, 3379.0, 3510.0, 3248.0, 2, 458.5, 688.0, 229.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.107333971569805, -4.08890618607705, -4.13037829273162, 12, -1.1213333333333326, -1.12, -1.14, 60, -1.6016666666666657, -1.6, -1.61, 60, 0.18847889272030657, 0.189483, 0.186217, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.404616858237674, -21.27, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.060000000000000005, 0.07, 0.05, 2, 28.32, 28.32, 28.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 11378.5, 11675.0, 11082.0, 2, 9653.0, 10602.0, 8704.0, 2, 999.0, 999.0, 999.0, 60, 1002.0470694527598, 1002.0754836805, 1001.92505522158, 12, 1002.0, 1002.0, 1002.0, 60, 96.26666666666667, 96.4, 96.1, 12, -3.565000000000002, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.25333333333332, 96.5, 96.1, 30, , , , , 326.42919921875, 334.4, 317.4, 600, 146.42921447753906, 154.39999999999998, 137.39999999999998, 600, 8.711166666666657, 11.2, 2.2, 600, 349.2853698730469, 360.0, 1.1, 285, 169.2853546142578, 182.3, 142.8, 285, 348.8848876953125, 349.049621582031, 348.762054443359, 12, 6.000000476837158, 6.0, 6.0, 12, 5.0752410888671875, 6.0, 2.3000000000000114, 12, 318.29998779296875, 318.3, 318.3, 12, 323.2255859375, 325.8, 318.8, 12, 342.9819641113281, 356.241910389165, 316.005030042222, 285, 162.9819793701172, 176.241910389165, 136.005030042222, 285, 342.58734130859375, 342.755096435547, 342.442260742188, 12, 0.01537417434155941, 0.015374174941996444, 0.015374174941996444, 12, 358.78338623046875, 356.549626516211, 0.015374174941996444, 12, 311.4287109375, 311.428709125294, 311.428709125294, 12, 316.4413757324219, 319.088081269619, 311.96916783378697, 12, 352.6474609375, 360.0, 1.1, 599, 172.6474609375, 182.3, 162.5, 599, 10.468948247078469, 11.7, 8.9, 599, 10.539649122807017, 11.7, 9.0, 285, 11.349155642147823, 11.3658263305322, 11.328781512605, 12, 10.55118881118881, 11.62, 9.37, 286, 13.020000000000001, 13.02, 13.02, 12, 13.099999999999996, 13.1, 13.1, 12, 12.591666666666667, 12.8, 12.3, 12, 8.0, 8.0, 8.0, 12, 10.345056198670683, 11.5015640058, 8.80435278341901, 285, 11.154418321227011, 11.1691424930262, 11.1312112561253, 12, 10.356592505498648, 11.4239827050488, 9.1745154438986, 286, 12.826124210633994, 12.826124210634, 12.826124210634, 12, 12.904960432730205, 12.9049604327302, 12.9049604327302, 12, 12.394358693177395, 12.5996508921101, 12.1069496146716, 12, 7.800184009974841, 7.80018400997484, 7.80018400997484, 12, , , , , 1.153, 1.153, 1.153, 1, 193.31590270996094, 194.758, 192.129, 60, , , , , 164724.5, 164756.0, 164657.0, 60, 353.8999938964844, 353.9, 353.9, 541, 8848.694717636668, 8848.697814, 8848.6916169, 60, 88.81157862727778, 88.8116302333333, 88.8115269483333, 60, 4527.676545571668, 4527.7112574, 4527.6413721, 60, 45.46127575952777, 45.46185429, 45.460689535, 60, , , , , , , , , 193.29075622558594, 193.68, 192.73, 598, , , , , 1.0, 1.0, 1.0, 598, 20180907.0, 20180907.0, 20180907.0, 599, 164724.57310517496, 164756.61, 164656.81, 599, 0.6000000000000132, 0.6, 0.6, 1198, 353.35113525390625, 353.4, 353.31, 599, 353.35113525390625, 353.4, 353.31, 599, 0.0, 0.0, 0.0, 599, -0.00679465776293816, -0.0, -0.01, 599, 1.0041137123745825, 1.59, 0.19, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.69324345987, 8848.69643, 8848.690062, 598, 88.81155405766442, 88.8116071666667, 88.8115010333333, 598, 4527.722219518392, 4527.755798, 4527.686968, 598, 45.46203699197322, 45.4625966333333, 45.4614494666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.433222036727884, 1.6, 1.3, 1198, 0.6937061769615996, 0.7, 0.69, 599, 0.0004340567612687814, 0.04, -0.04, 599, -0.18996661101836249, -0.18, -0.19, 599, -8.347245409015006e-05, 0.04, -0.03, 599, 0.05409015025041742, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.2841402337228498, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0008848080133555925, 0.04, -0.05, 599, 0.390455, 0.3986, 0.3839, 60, , , , , , , , , , , , , , , , , 0.7231266666666664, 0.7383, 0.711, 60, -0.2504999999999999, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584788245614036, 2.58673, 2.58303, 57, 32.15244210526316, 32.1547, 32.1509, 57, 1439.1896315789475, 1439.308, 1439.085, 57, -1.3067912280701754, -1.2819, -1.3286, 57
2018-09-07 16:49:00, 4380.075, 4385.24, 4376.9, 6, 4388.085, 4393.25, 4384.91, 6, 8.01, 8.01, 8.01, 6, 10.09829166666666, 10.102, 10.096, 120, 1487.8051666666659, 1487.904, 1487.75, 120, 999.1460000000001, 999.22, 999.07, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -3.600000000000001, -3.6, -3.6, 12, -3.721599999999999, -3.72, -3.74, 50, -3.5, -3.5, -3.5, 28, 95.02857142857142, 95.1, 94.9, 28, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, 3461.0, 3707.0, 3215.0, 2, 410.0, 492.0, 328.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1188486729347, -4.10271744219915, -4.13037829273162, 12, -1.1209999999999993, -1.12, -1.14, 60, -1.600333333333332, -1.58, -1.61, 60, 0.18702189251439544, 0.187719, 0.186504, 521, 5.137000000000008, 5.137, 5.137, 521, -23.44328214971222, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.09, 0.11, 0.07, 2, 28.32, 28.32, 28.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 10466.5, 10625.0, 10308.0, 2, 7934.5, 8383.0, 7486.0, 2, 999.0, 999.0, 999.0, 60, 1002.002775975279, 1002.06545485529, 1001.9250545273, 12, 1002.0, 1002.0, 1002.0, 60, 96.18333333333334, 96.3, 96.1, 12, -3.5725000000000025, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 29, 96.18965517241382, 96.3, 96.1, 29, , , , , 325.6039123535156, 333.7, 317.2, 600, 145.60391235351562, 153.70000000000005, 137.2, 600, 9.70716666666667, 11.6, 5.0, 600, 351.35565185546875, 358.6, 326.4, 287, 171.35565185546875, 178.60000000000002, 146.39999999999998, 287, 349.00335693359375, 349.141204833984, 348.877502441406, 12, 6.000000476837158, 6.0, 6.0, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 318.29998779296875, 318.3, 318.3, 12, 322.79998779296875, 322.8, 322.8, 12, 345.10772705078125, 352.474164574502, 319.699482252293, 287, 165.10772705078125, 172.474164574502, 139.699482252293, 287, 342.7125549316406, 342.850708007812, 342.578735351562, 12, 0.01537417434155941, 0.015374174941996444, 0.015374174941996444, 12, 356.2419128417969, 356.241910389165, 356.241910389165, 12, 311.4287109375, 311.428709125294, 311.428709125294, 12, 316.0050354003906, 316.005030042222, 316.005030042222, 12, 352.15234375, 358.9, 343.3, 600, 172.15234375, 178.89999999999998, 163.29999999999995, 600, 11.830833333333343, 13.0, 9.6, 600, 11.83588850174215, 13.0, 9.7, 287, 11.344889769792841, 11.3776067179846, 11.3200910045502, 12, 11.819949141767323, 12.99, 10.13, 286, 13.020000000000001, 13.02, 13.02, 12, 13.099999999999996, 13.1, 13.1, 12, 12.808333333333332, 13.0, 12.3, 12, 8.0, 8.0, 8.0, 12, 11.638275878048717, 12.8049797328508, 9.50304470531672, 287, 11.149364942279883, 11.1818383383072, 11.1225141042702, 12, 11.622364785306667, 12.7925486171715, 9.94960077421951, 286, 12.826124210633994, 12.826124210634, 12.826124210634, 12, 12.904960432730205, 12.9049604327302, 12.9049604327302, 12, 12.609246951234667, 12.8049797328508, 12.1069496146716, 12, 7.800184009974841, 7.80018400997484, 7.80018400997484, 12, , , , , , , , , 193.15310668945312, 194.444, 191.907, 60, , , , , 164824.5, 164856.0, 164757.0, 60, 353.8999938964844, 353.9, 353.9, 538, 8848.688408270002, 8848.6915119, 8848.6853055, 60, 88.81147347116666, 88.8115251983333, 88.8114217583333, 60, 4527.605481426668, 4527.6401357, 4527.5710639, 60, 45.4600913571111, 45.4606689283333, 45.4595177316667, 60, , , , , , , , , 193.14498901367188, 193.82, 192.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 164824.45999999964, 164856.61, 164756.71, 600, 0.6528846153846116, 0.7, 0.6, 832, 353.350341796875, 353.38, 353.31, 601, 353.350341796875, 353.38, 353.31, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2758735440931739, 1.78, 0.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.686880713805, 8848.690051, 8848.683733, 601, 88.81144801189689, 88.81150085, 88.81139555, 601, 4527.653236136444, 4527.686846, 4527.619449, 601, 45.46088726894067, 45.4614474333333, 45.46032415, 601, , , , , 11.384359400998337, 12.0, 10.0, 601, 1.6634615384615095, 1.9, 1.5, 832, 0.6941098169717091, 0.7, 0.69, 601, 0.0008000000000000001, 0.04, -0.03, 600, -0.18908485856905077, -0.18, -0.19, 601, -9.983361064891815e-05, 0.04, -0.03, 601, 0.004658901830282863, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.528365384615408, 1.8, 1.3, 832, 0.0, 0.0, 0.0, 600, -0.00011666666666666672, 0.04, -0.04, 600, 0.3901633333333334, 0.3961, 0.3813, 60, , , , , , , , , , , , , , , , , 0.7225766666666665, 0.7336, 0.7061, 60, -0.33149999999999963, -0.29, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5827824137931037, 2.58327, 2.58225, 58, 32.15184827586207, 32.153, 32.1508, 58, 1439.0698448275855, 1439.098, 1439.036, 58, -1.3317034482758625, -1.3258, -1.3388, 58
2018-09-07 16:50:00, 4381.150000000001, 4385.56, 4374.9, 7, 4389.165714285714, 4393.57, 4382.91, 7, 8.015714285714283, 8.02, 8.01, 7, 10.104000000000005, 10.111, 10.099, 120, 1487.6341750000006, 1487.778, 1487.573, 120, 999.1420000000006, 999.19, 999.05, 60, 7.0, 7.0, 7.0, 60, -0.1424999999999999, -0.14, -0.15, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7255999999999996, -3.72, -3.74, 50, -3.5, -3.5, -3.5, 30, 94.9466666666667, 95.0, 94.9, 30, 2165.0, 3707.0, 623.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.120006009063762, -4.10271744219915, -4.14422793760485, 12, -1.1203333333333325, -1.12, -1.14, 60, -1.598833333333332, -1.58, -1.61, 60, 0.1864158522072937, 0.18668, 0.186177, 521, 5.137000000000008, 5.137, 5.137, 521, -23.433589251439667, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.135, 0.14, 0.13, 2, 28.32, 28.32, 28.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 9983.5, 10119.0, 9848.0, 2, 8630.5, 9128.0, 8133.0, 2, 999.0, 999.0, 999.0, 60, 1001.9969253773041, 1002.03536798405, 1001.90499682782, 12, 1002.0, 1002.0, 1002.0, 60, 96.175, 96.3, 96.0, 12, -3.565500000000002, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 29, 96.14827586206894, 96.3, 96.0, 29, , , , , 326.26129150390625, 333.0, 319.6, 600, 146.2612762451172, 153.0, 139.60000000000002, 600, 9.61683333333333, 11.6, 6.9, 600, 351.19464111328125, 356.0, 347.0, 285, 171.19464111328125, 176.0, 167.0, 285, 349.2181396484375, 349.331024169922, 349.164031982422, 11, 5.999999523162842, 6.0, 6.0, 11, 0.418123334646225, 360.0, 2.3000000000000114, 11, 318.29998779296875, 318.3, 318.3, 11, 323.1271057128906, 326.4, 322.8, 11, 344.94970703125, 349.829961263187, 340.686408522697, 285, 164.94972229003906, 169.829961263187, 160.686408522697, 285, 342.9284973144531, 343.047760009766, 342.86865234375, 11, 0.01537417434155941, 0.015374174941996444, 0.015374174941996444, 11, 354.1961364746094, 356.241910389165, 352.474164574502, 11, 311.4287109375, 311.428709125294, 311.428709125294, 11, 316.3407287597656, 319.699482252293, 316.005030042222, 11, 351.1900939941406, 356.3, 347.0, 601, 171.19007873535156, 176.29999999999995, 167.0, 601, 12.25241264559067, 13.4, 10.8, 601, 12.254035087719299, 13.4, 10.8, 285, 11.436471668318989, 11.4835841792089, 11.379993004547, 11, 12.26688357256778, 13.32, 11.1363636363636, 285, 13.227272727272725, 13.32, 13.02, 11, 13.309090909090912, 13.4, 13.1, 11, 13.290909090909095, 13.4, 13.0, 11, 8.0, 8.0, 8.0, 11, 12.056043867549041, 13.2067171970769, 10.6028303156215, 285, 11.24135702065882, 11.2861618731367, 11.1829299667774, 11, 12.068912294070078, 13.1238035145309, 10.9372593417259, 285, 13.031502534708174, 13.1238035145309, 12.826124210634, 11, 13.115067767472881, 13.2067171970769, 12.9049604327302, 11, 13.09676048204118, 13.2067171970769, 12.8049797328508, 11, 7.800184009974841, 7.80018400997484, 7.80018400997484, 11, , , , , , , , , 193.12161254882812, 194.068, 191.989, 60, , , , , 164924.5, 164956.0, 164857.0, 60, 353.8999938964844, 353.9, 353.9, 542, 8848.682103938334, 8848.6852007, 8848.6790079, 60, 88.8113683989722, 88.8114200116667, 88.8113167983333, 60, 4527.535402943332, 4527.5699175, 4527.5008235, 60, 45.45892338238889, 45.459498625, 45.4583470583333, 60, , , , , , , , , 193.08001708984375, 193.69, 192.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 164924.51366056537, 164956.71, 164856.71, 601, 0.6596330275229554, 0.7, 0.6, 1090, 353.31927490234375, 353.37, 353.28, 600, 353.31927490234375, 353.37, 353.28, 600, 0.0, 0.0, 0.0, 600, 0.006799999999999929, 0.01, 0.0, 600, 1.5723333333333338, 2.27, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.680619178333, 8848.683722, 8848.677442, 600, 88.81134365297221, 88.8113953666667, 88.8112907, 600, 4527.584317058337, 4527.619329, 4527.551918, 600, 45.45973861763887, 45.46032215, 45.4591986333333, 600, , , , , 11.816666666666666, 12.0, 10.0, 600, 1.6458715596330298, 1.8, 1.4, 1090, 0.6921666666666639, 0.7, 0.69, 600, -0.0007986688851913478, 0.04, -0.04, 601, -0.1860166666666666, -0.18, -0.19, 600, 0.0005666666666666665, 0.04, -0.03, 600, -0.03016666666666671, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.45504587155962, 1.6, 1.2, 1090, 0.0, 0.0, 0.0, 601, -0.00033277870216306114, 0.05, -0.04, 601, 0.38965666666666665, 0.3969, 0.3831, 60, , , , , , , , , , , , , , , , , 0.7216550000000003, 0.7351, 0.7094, 60, -0.32, -0.29, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584469827586207, 2.58658, 2.58266, 58, 32.15360517241379, 32.1567, 32.1516, 58, 1439.1667758620688, 1439.293, 1439.062, 58, -1.311903448275863, -1.2855, -1.3336, 58
2018-09-07 16:51:00, 4377.443333333333, 4379.93, 4375.71, 3, 4385.453333333334, 4387.94, 4383.72, 3, 8.01, 8.01, 8.01, 3, 10.106891666666671, 10.115, 10.103, 120, 1487.7501833333333, 1487.882, 1487.682, 120, 999.1673333333339, 999.21, 999.12, 60, 7.0, 7.0, 7.0, 60, -0.14250000000000004, -0.14, -0.15, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7263999999999995, -3.72, -3.74, 50, -3.5, -3.5, -3.5, 29, 95.0, 95.0, 95.0, 29, 3149.0, 3707.0, 2591.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.5, 6.0, 5.0, 2, 3395.0, 3444.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.115407595100861, -4.08890618607705, -4.14422793760485, 12, -1.1203333333333325, -1.12, -1.14, 60, -1.5969999999999986, -1.58, -1.6, 60, 0.18588739463601497, 0.187071, 0.185257, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.4336206896553, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.08499999999999999, 0.09, 0.08, 2, 28.32, 28.32, 28.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 9575.5, 9648.0, 9503.0, 2, 7842.5, 8228.0, 7457.0, 2, 999.0, 999.0, 999.0, 60, 1002.0228319418566, 1002.06545361667, 1001.98522475303, 12, 1002.0, 1002.0, 1002.0, 60, 96.20833333333333, 96.4, 96.0, 12, -3.5610000000000017, -3.56, -3.59, 60, -3.599999999999998, -3.6, -3.6, 31, 96.22580645161291, 96.5, 96.0, 31, , , , , 326.5239562988281, 342.8, 317.4, 600, 146.5239715576172, 162.79999999999995, 137.39999999999998, 600, 8.711666666666668, 11.5, 2.3, 600, 350.02001953125, 356.0, 343.3, 285, 170.02001953125, 176.0, 163.29999999999995, 285, 349.62750244140625, 349.872192382812, 349.382751464844, 12, 6.000000476837158, 6.0, 6.0, 12, 357.6083679199219, 358.6, 356.0, 12, 318.7583312988281, 318.8, 318.3, 12, 332.0150451660156, 343.3, 326.4, 12, 343.7476806640625, 349.829842376126, 336.922160494839, 285, 163.7476806640625, 169.829842376126, 156.922160494839, 285, 343.36090087890625, 343.599395751953, 343.135375976562, 12, 0.01537417434155941, 0.015374174941996444, 0.015374174941996444, 12, 351.3724365234375, 352.474164574502, 349.829961263187, 12, 311.96917724609375, 311.96916783378697, 311.96916783378697, 12, 325.4703369140625, 336.922160494839, 319.699482252293, 12, 350.0102233886719, 356.0, 343.3, 599, 170.01022338867188, 176.0, 163.29999999999995, 599, 11.763772954924868, 13.0, 10.6, 599, 11.762105263157896, 13.0, 10.6, 285, 11.503099095800609, 11.516631652661, 11.4836948915325, 12, 11.750921850079736, 12.8, 10.77, 285, 13.319999999999995, 13.32, 13.32, 12, 13.400000000000004, 13.4, 13.4, 12, 13.400000000000004, 13.4, 13.4, 12, 8.0, 8.0, 8.0, 12, 11.565036806578368, 12.8053159880968, 10.4027812527057, 285, 11.306177624280501, 11.3189672217804, 11.2909496358257, 12, 11.553838575894062, 12.6053508848322, 10.5732499263571, 285, 13.1238035145309, 13.1238035145309, 13.1238035145309, 12, 13.2067171970769, 13.2067171970769, 13.2067171970769, 12, 13.2067171970769, 13.2067171970769, 13.2067171970769, 12, 7.800184009974841, 7.80018400997484, 7.80018400997484, 12, , , , , , , , , 193.2019805908203, 194.404, 191.977, 60, , , , , 165024.5, 165056.0, 164957.0, 60, 353.8999938964844, 353.9, 353.9, 538, 8848.675817096666, 8848.6789033, 8848.6727262, 60, 88.8112636182778, 88.811315055, 88.8112121033333, 60, 4527.464834604998, 4527.4996321, 4527.4299512, 60, 45.45774724341664, 45.4583272016667, 45.4571658533333, 60, , , , , , , , , 193.12667846679688, 193.63, 192.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 165024.62748333297, 165056.72, 164956.81, 600, 0.6158333333333478, 0.7, 0.6, 1200, 353.3148498535156, 353.33, 353.3, 600, 353.3148498535156, 353.33, 353.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.9091181364392673, 2.35, 0.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.674361369385, 8848.677432, 8848.67122, 601, 88.81123935615639, 88.8112905333333, 88.811187, 601, 4527.5126622362795, 4527.551802, 4527.474582, 601, 45.45854437060454, 45.4591967, 45.4579097, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5015820149875116, 1.8, 1.4, 1201, 0.6939666666666618, 0.7, 0.69, 600, -0.0009500000000000004, 0.03, -0.04, 600, -0.18186666666666873, -0.18, -0.19, 600, 0.0018833333333333347, 0.04, -0.03, 600, -0.012833333333333327, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3049999999999962, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004500000000000002, 0.04, -0.04, 600, 0.3894433333333332, 0.3952, 0.3846, 60, , , , , , , , , , , , , , , , , 0.7212366666666666, 0.7319, 0.7123, 60, -0.27083333333333326, -0.23, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5841605172413797, 2.58591, 2.58315, 58, 32.152705172413796, 32.1565, 32.1508, 58, 1439.1508275862068, 1439.25, 1439.092, 58, -1.3149965517241382, -1.2943, -1.3272, 58
2018-09-07 16:52:00, 4377.115, 4385.09, 4368.98, 6, 4385.121666666666, 4393.1, 4376.99, 6, 8.006666666666666, 8.01, 8.0, 6, 10.115491666666655, 10.13, 10.105, 120, 1487.872591666666, 1487.907, 1487.82, 120, 999.1658333333336, 999.21, 999.11, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -3.583333333333334, -3.5, -3.6, 12, -3.7247999999999992, -3.72, -3.74, 50, -3.5, -3.5, -3.5, 30, 95.03666666666669, 95.2, 94.8, 30, 3018.0, 3412.0, 2624.0, 4, 557.5, 820.0, 295.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.093294976797374, -4.06132188653282, -4.19799818946757, 12, -1.120666666666666, -1.12, -1.14, 60, -1.5971666666666655, -1.58, -1.61, 60, 0.1844067927063341, 0.185412, 0.183228, 521, 5.137000000000008, 5.137, 5.137, 521, -23.41825335892527, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.165, 0.17, 0.16, 2, 28.32, 28.32, 28.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 9078.0, 9191.0, 8965.0, 2, 7222.0, 7625.0, 6819.0, 2, 999.0, 999.0, 999.0, 60, 1002.0219024909967, 1002.0654529252, 1001.98522420925, 12, 1002.0, 1002.0, 1002.0, 60, 96.25000000000001, 96.6, 94.9, 12, -3.560000000000002, -3.53, -3.59, 60, -3.5758620689655167, -3.5, -3.6, 29, 96.48620689655176, 96.6, 96.3, 29, , , , , 326.7134094238281, 338.0, 319.1, 601, 146.71340942382812, 158.0, 139.10000000000002, 601, 9.833943427620625, 12.3, 4.0, 601, 351.6062316894531, 358.9, 327.0, 285, 171.60623168945312, 178.89999999999998, 147.0, 285, 349.869140625, 350.146484375, 349.732421875, 12, 6.000000476837158, 6.0, 6.0, 12, 356.3083190917969, 358.0, 356.0, 12, 318.79998779296875, 318.8, 318.8, 12, 329.6962585449219, 343.3, 327.0, 12, 345.35931396484375, 352.78126026385, 320.280462661609, 285, 165.3593292236328, 172.78126026385, 140.280462661609, 285, 343.5958557128906, 343.949920654297, 343.441955566406, 12, 0.01537417434155941, 0.015374174941996444, 0.015374174941996444, 12, 350.1443786621094, 351.86731179664, 349.829961263187, 12, 311.96917724609375, 311.96916783378697, 311.96916783378697, 12, 323.0323486328125, 336.922160494839, 320.280462661609, 12, 352.10540771484375, 358.9, 342.8, 601, 172.10540771484375, 178.89999999999998, 162.79999999999995, 601, 11.878036605657222, 13.1, 9.3, 601, 11.886315789473686, 13.1, 9.3, 285, 11.491024331559217, 11.5644281217209, 11.4468651488616, 12, 11.888366179275287, 13.02, 9.71, 286, 13.319999999999995, 13.32, 13.32, 12, 13.400000000000004, 13.4, 13.4, 12, 13.233333333333333, 13.4, 13.1, 12, 8.083333333333334, 9.0, 8.0, 12, 11.688483617312162, 12.9014699538901, 9.10273789921126, 285, 11.296520947496433, 11.3748235242215, 11.2502113555476, 12, 11.690542910387315, 12.8212800630523, 9.51550209505784, 286, 13.1238035145309, 13.1238035145309, 13.1238035145309, 12, 13.2067171970769, 13.2067171970769, 13.2067171970769, 12, 13.028656305217936, 13.2067171970769, 12.9014699538901, 12, 7.883864741095188, 8.80435278341901, 7.80018400997484, 12, , , , , , , , , 193.30996704101562, 194.388, 192.105, 60, , , , , 165124.5, 165156.0, 165057.0, 60, 353.8999938964844, 353.9, 353.9, 542, 8848.669527799999, 8848.6726213, 8848.6664337, 60, 88.81115879666669, 88.811210355, 88.8111072283333, 60, 4527.393467123333, 4527.4287452, 4527.3580816, 60, 45.45655778538889, 45.4571457533333, 45.4559680266667, 60, , , , , , , , , 193.27593994140625, 193.75, 192.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 165124.58253756238, 165156.62, 165056.82, 599, 0.6000000000000132, 0.6, 0.6, 1200, 353.30535888671875, 353.33, 353.29, 600, 353.30535888671875, 353.33, 353.29, 600, 0.0, 0.0, 0.0, 600, -0.0025166666666666684, 0.0, -0.01, 600, 0.15425709515859698, 0.52, -0.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.668038727885, 8848.67121, 8848.664886, 599, 88.81113397879795, 88.8111868333333, 88.8110814333333, 599, 4527.4381382136835, 4527.474459, 4527.399799, 599, 45.45730230356154, 45.45790765, 45.4566633166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4116763969975272, 1.5, 1.4, 1199, 0.6931833333333299, 0.7, 0.69, 600, 0.0004666666666666671, 0.05, -0.03, 600, -0.18055000000000263, -0.18, -0.19, 600, 0.0012500000000000007, 0.04, -0.03, 600, 0.03166666666666667, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2116666666666878, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007333333333333337, 0.04, -0.04, 600, 0.39005999999999996, 0.3978, 0.3825, 60, , , , , , , , , , , , , , , , , 0.7223816666666669, 0.7367, 0.7083, 60, -0.2864999999999999, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.590727719298246, 2.5935, 2.58629, 57, 32.15773684210526, 32.1603, 32.1542, 57, 1439.5326842105262, 1439.698, 1439.265, 57, -1.2363526315789475, -1.2017, -1.2924, 57
2018-09-07 16:53:00, 4379.45, 4380.42, 4378.1, 4, 4387.455, 4388.43, 4386.1, 4, 8.004999999999999, 8.01, 8.0, 4, 10.145899999999989, 10.158, 10.128, 120, 1487.9314333333327, 1487.971, 1487.88, 120, 999.1623333333325, 999.22, 999.09, 60, 7.0, 7.0, 7.0, 60, -0.1424999999999999, -0.14, -0.15, 60, -3.5500000000000007, -3.5, -3.6, 12, -3.720799999999999, -3.72, -3.74, 50, -3.5, -3.5, -3.5, 30, 94.68333333333334, 94.8, 94.6, 30, 491.5, 524.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 639.0, 688.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.158669614449768, -4.07510767586905, -4.24008855030735, 12, -1.1209999999999993, -1.12, -1.14, 60, -1.5969999999999989, -1.58, -1.6, 60, 0.1815743896353168, 0.183305, 0.179717, 521, 5.137000000000008, 5.137, 5.137, 521, -23.399865642994367, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.26, 0.34, 0.18, 2, 28.33, 28.33, 28.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 8732.0, 8834.0, 8630.0, 2, 7106.0, 7222.0, 6990.0, 2, 999.0, 999.0, 999.0, 60, 1002.0175370380776, 1002.05542345735, 1001.94455062873, 12, 1002.0, 1002.0, 1002.0, 60, 95.54166666666667, 96.5, 94.6, 12, -3.5480000000000014, -3.53, -3.56, 60, -3.5516129032258044, -3.5, -3.6, 31, 96.38064516129036, 96.5, 96.2, 31, , , , , 326.7597351074219, 341.7, 317.1, 600, 146.75973510742188, 161.70000000000005, 137.10000000000002, 600, 8.63516666666667, 11.3, 4.8, 600, 350.225341796875, 358.6, 326.0, 286, 170.225341796875, 178.60000000000002, 146.0, 286, 350.4856262207031, 350.52734375, 350.391510009766, 12, 6.000000476837158, 6.0, 6.0, 12, 358.8999938964844, 358.9, 358.9, 12, 318.79998779296875, 318.8, 318.8, 12, 326.8333435058594, 327.0, 326.0, 12, 343.9504699707031, 352.474353157271, 319.283445262894, 286, 163.95046997070312, 172.474353157271, 139.283445262894, 286, 344.2256774902344, 344.2626953125, 344.154083251953, 12, 0.01537417434155941, 0.015374174941996444, 0.015374174941996444, 12, 352.78125, 352.78126026385, 352.78126026385, 12, 311.96917724609375, 311.96916783378697, 311.96916783378697, 12, 320.1142883300781, 320.280462661609, 319.283445262894, 12, 351.00958251953125, 358.6, 343.6, 599, 171.0095672607422, 178.60000000000002, 163.60000000000002, 599, 11.238063439065096, 12.5, 9.4, 599, 11.253846153846142, 12.5, 9.4, 286, 11.561490359416267, 11.5802170868347, 11.5257432668765, 12, 11.287684210526313, 12.31, 9.52727272727273, 285, 13.319999999999995, 13.32, 13.32, 12, 13.400000000000004, 13.4, 13.4, 12, 13.099999999999996, 13.1, 13.1, 12, 9.0, 9.0, 9.0, 12, 11.057400069595381, 12.300108302757, 9.19994836267417, 286, 11.364161411591075, 11.3831787380455, 11.3264037181589, 12, 11.09127381412467, 12.1121923477865, 9.32961579992471, 285, 13.1238035145309, 13.1238035145309, 13.1238035145309, 12, 13.2067171970769, 13.2067171970769, 13.2067171970769, 12, 12.9014699538901, 12.9014699538901, 12.9014699538901, 12, 8.804352783419008, 8.80435278341901, 8.80435278341901, 12, 1.093, 1.093, 1.093, 1, , , , , 193.09422302246094, 194.221, 191.727, 60, , , , , 165224.5, 165256.0, 165157.0, 60, 353.8999938964844, 353.9, 353.9, 539, 8848.66323275, 8848.6663286, 8848.660134, 60, 88.81105387916664, 88.8111054766667, 88.8110022333333, 60, 4527.322740401666, 4527.3569369, 4527.2888295, 60, 45.45537900669444, 45.4559489483333, 45.454813825, 60, , , , , , , , , 193.1084442138672, 193.49, 192.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 165224.46999999974, 165256.62, 165156.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.30810546875, 353.33, 353.27, 600, 353.3080749511719, 353.33, 353.27, 599, 0.0, 0.0, 0.0, 599, -0.0035559265442403985, -0.0, -0.01, 599, 0.03771666666666625, 0.83, -0.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8848.661694454997, 8848.664875, 8848.658574, 600, 88.81102824091663, 88.81108125, 88.8109762333333, 600, 4527.3649091616635, 4527.399679, 4527.328355, 600, 45.4560818193611, 45.4566613166667, 45.4554725833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4466666666666954, 1.5, 1.4, 1200, 0.691352253756258, 0.7, 0.69, 599, -0.00025041736227045085, 0.04, -0.04, 599, -0.1803505843071812, -0.18, -0.19, 599, 0.0003505843071786307, 0.05, -0.04, 599, -0.047999999999999945, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2466666666666686, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.000701168614357262, 0.05, -0.04, 599, 0.3890683333333333, 0.3951, 0.383, 60, , , , , , , , , , , , , , , , , 0.7205466666666669, 0.7317, 0.7093, 60, -0.2973333333333334, -0.25, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5882046551724143, 2.59205, 2.58604, 58, 32.15391206896551, 32.1564, 32.1515, 58, 1439.391896551724, 1439.621, 1439.268, 58, -1.2647948275862069, -1.2171, -1.2904, 58
2018-09-07 16:54:00, 4383.881666666667, 4393.77, 4377.86, 6, 4391.888333333333, 4401.78, 4385.87, 6, 8.006666666666666, 8.01, 8.0, 6, 10.172533333333327, 10.182, 10.158, 120, 1487.9970166666665, 1488.023, 1487.969, 120, 999.177666666667, 999.23, 999.07, 60, 7.0, 7.0, 7.0, 60, -0.13499999999999995, -0.12, -0.14, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7199999999999993, -3.72, -3.72, 50, -3.5, -3.5, -3.5, 29, 94.97241379310343, 95.1, 94.8, 29, 1902.0, 2919.0, 885.0, 4, 770.5, 820.0, 721.0, 4, 3018.0, 3018.0, 3018.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.16157213623885, -4.1165414693528, -4.1858540550333, 12, -1.1216666666666661, -1.12, -1.14, 60, -1.5976666666666655, -1.58, -1.6, 60, 0.17800109021113253, 0.179766, 0.176471, 521, 5.137000000000008, 5.137, 5.137, 521, -23.47061420345503, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.33499999999999996, 0.41, 0.26, 2, 28.33, 28.33, 28.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 8297.0, 8506.0, 8088.0, 2, 6325.0, 7153.0, 5497.0, 2, 999.0, 999.0, 999.0, 60, 1002.0320230235943, 1002.08550904011, 1001.9451086147, 12, 1002.0, 1002.0, 1002.0, 60, 95.875, 96.2, 95.7, 12, -3.5610000000000017, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 29, 95.84827586206893, 96.2, 95.6, 29, , , , , 326.5018005371094, 335.8, 320.1, 600, 146.49795532226562, 155.79999999999995, 140.10000000000002, 599, 9.336060100166945, 13.1, 4.5, 599, 351.1386413574219, 360.0, 326.4, 285, 171.1386260986328, 180.0, 146.39999999999998, 285, 350.6018371582031, 350.642028808594, 350.556091308594, 11, 5.999999523162842, 6.0, 6.0, 11, 359.1999816894531, 360.0, 358.9, 11, 318.79998779296875, 318.8, 318.8, 11, 326.0, 326.0, 326.0, 11, 344.87872314453125, 353.9, 319.74234098664, 285, 164.8787384033203, 173.9, 139.74234098664, 285, 344.3360290527344, 344.369750976562, 344.298614501953, 11, 0.01537417434155941, 0.015374174941996444, 0.015374174941996444, 11, 353.08636474609375, 353.9, 352.78126026385, 11, 311.96917724609375, 311.96916783378697, 311.96916783378697, 11, 319.283447265625, 319.283445262894, 319.283445262894, 11, 352.14935302734375, 360.0, 342.0, 601, 172.14935302734375, 180.0, 162.0, 601, 11.507487520798664, 13.6, 8.5, 601, 11.513333333333328, 13.6, 8.5, 285, 11.472554194644543, 11.5049737302977, 11.4511025551278, 11, 11.482358550540365, 13.4454545454545, 9.34, 286, 13.354214876033042, 13.4454545454545, 13.32, 11, 13.47272727272727, 13.6, 13.4, 11, 13.27272727272727, 13.6, 13.0, 11, 8.636363636363637, 9.0, 8.5, 11, 11.316490352168591, 13.4022076317047, 8.3043210952192, 285, 11.274492211365482, 11.3077053763418, 11.2521019615289, 11, 11.285528824460485, 13.2469014875042, 9.15070272500218, 286, 13.157375688978165, 13.2469014875042, 13.1238035145309, 11, 13.277804627850646, 13.4022076317047, 13.2067171970769, 11, 13.074594401826054, 13.4022076317047, 12.8011542491528, 11, 8.440693373819146, 8.80435278341901, 8.3043210952192, 11, , , , , , , , , 193.1885528564453, 194.047, 192.287, 60, , , , , 165324.5, 165356.0, 165257.0, 60, 353.8999938964844, 353.9, 353.9, 541, 8848.656934494998, 8848.6600292, 8848.6538337, 60, 88.81094890825001, 88.8110004866667, 88.8108972283333, 60, 4527.253341518332, 4527.2876635, 4527.2186475, 60, 45.454222358638894, 45.4547943916667, 45.453644125, 60, , , , , , , , , 193.23446655273438, 193.78, 192.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 165324.46999999974, 165356.62, 165256.72, 600, 0.6083333333333436, 0.7, 0.6, 1200, 353.3294982910156, 353.37, 353.29, 600, 353.3294372558594, 353.37, 353.29, 600, 0.0, 0.0, 0.0, 600, -0.0024500000000000017, 0.0, -0.01, 600, -0.36508333333333354, 0.89, -1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8848.655436353329, 8848.658564, 8848.65233, 600, 88.81092393922219, 88.8109760666667, 88.8108721666667, 600, 4527.294712336664, 4527.328233, 4527.256806, 600, 45.454911872277755, 45.45547055, 45.4542801, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4650000000000363, 1.9, 1.4, 1200, 0.6918166666666632, 0.7, 0.69, 600, 0.00044999999999999993, 0.03, -0.04, 600, -0.18000000000000263, -0.18, -0.18, 600, 0.00046666666666666634, 0.03, -0.04, 600, 0.04700000000000001, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.314166666666647, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333338, 0.04, -0.04, 600, 0.3896583333333334, 0.3961, 0.3825, 60, , , , , , , , , , , , , , , , , 0.7216433333333337, 0.7336, 0.7084, 60, -0.24983333333333327, -0.2, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5840832758620675, 2.58582, 2.58287, 58, 32.1519724137931, 32.154, 32.1507, 58, 1439.148465517241, 1439.254, 1439.074, 58, -1.315301724137931, -1.2932, -1.331, 58
2018-09-07 16:55:00, 4371.89, 4379.22, 4365.86, 3, 4379.9, 4387.23, 4373.87, 3, 8.01, 8.01, 8.01, 3, 10.188074999999998, 10.212, 10.171, 120, 1488.0770083333337, 1488.16, 1487.98, 120, 999.1798333333335, 999.23, 999.09, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7207999999999997, -3.72, -3.74, 50, -3.5, -3.5, -3.5, 30, 94.8133333333334, 94.9, 94.7, 30, 1755.0, 3051.0, 459.0, 4, 475.0, 524.0, 426.0, 4, 2985.0, 2985.0, 2985.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.170827784818986, -4.14422793760485, -4.1997552401109, 12, -1.121666666666666, -1.12, -1.14, 60, -1.597966101694914, -1.58, -1.6, 59, 0.17557514971209226, 0.176545, 0.174876, 521, 5.137000000000008, 5.137, 5.137, 521, -23.457754318618175, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.10500000000000001, 0.11, 0.1, 2, 28.335, 28.34, 28.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 7430.0, 7624.0, 7236.0, 2, 4215.5, 4377.0, 4054.0, 2, 999.0, 999.0, 999.0, 60, 1002.0345295736626, 1002.08550795116, 1001.95513694386, 12, 1002.0, 1002.0, 1002.0, 60, 95.80833333333332, 96.0, 95.6, 12, -3.560000000000002, -3.56, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 95.81, 96.0, 95.6, 30, , , , , 326.11175537109375, 333.9, 314.6, 599, 146.11624145507812, 153.89999999999998, 134.60000000000002, 600, 8.899000000000003, 11.3, 2.1, 600, 349.65582275390625, 358.3, 343.0, 285, 169.65582275390625, 178.29999999999995, 163.0, 285, 350.5184326171875, 350.626678466797, 350.440093994141, 12, 6.000000476837158, 6.0, 6.0, 12, 360.0, 360.0, 360.0, 12, 318.79998779296875, 318.8, 318.8, 12, 326.066650390625, 326.4, 326.0, 12, 343.3745422363281, 352.169962977143, 336.600541151286, 285, 163.3745574951172, 172.169962977143, 156.600541151286, 285, 344.2522277832031, 344.357849121094, 344.169036865234, 12, 0.01537417434155941, 0.015374174941996444, 0.015374174941996444, 12, 353.8999938964844, 353.9, 353.9, 12, 311.96917724609375, 311.96916783378697, 311.96916783378697, 12, 319.35992431640625, 319.74234098664, 319.283445262894, 12, 349.70526123046875, 358.3, 343.0, 600, 169.70526123046875, 178.29999999999995, 163.0, 600, 11.539, 12.9, 10.2, 600, 11.54105263157895, 12.9, 10.2, 285, 11.484484066418018, 11.5151610644258, 11.4568977591037, 12, 11.546500797448155, 12.73, 10.43, 285, 13.445454545454501, 13.4454545454545, 13.4454545454545, 12, 13.599999999999996, 13.6, 13.6, 12, 13.599999999999996, 13.6, 13.6, 12, 8.5, 8.5, 8.5, 12, 11.344194409846615, 12.7048796034996, 10.0043540066405, 285, 11.288087206625734, 11.3207600547729, 11.2595889192899, 12, 11.349608386893271, 12.5327344258813, 10.2337655485089, 285, 13.246901487504202, 13.2469014875042, 13.2469014875042, 12, 13.4022076317047, 13.4022076317047, 13.4022076317047, 12, 13.4022076317047, 13.4022076317047, 13.4022076317047, 12, 8.304321095219198, 8.3043210952192, 8.3043210952192, 12, , , , , , , , , 193.46670532226562, 194.432, 192.392, 60, , , , , 165424.5, 165456.0, 165357.0, 60, 353.8999938964844, 353.9, 353.9, 539, 8848.650632101666, 8848.6537289, 8848.6475374, 60, 88.81084386836112, 88.8108954816667, 88.81079229, 60, 4527.182086554999, 4527.2174454, 4527.1467089, 60, 45.45303477591666, 45.45362409, 45.4524451483333, 60, , , , , , , , , 193.38519287109375, 194.09, 192.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 165424.46999999974, 165456.62, 165356.72, 600, 0.686363636363629, 0.7, 0.6, 660, 353.3385009765625, 353.38, 353.31, 600, 353.3385314941406, 353.38, 353.31, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.47388333333333293, 0.97, -1.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.649089893332, 8848.65232, 8848.645943, 600, 88.8108181648889, 88.810872, 88.8107657166667, 600, 4527.229632528333, 4527.257757, 4527.194059, 600, 45.45382720880556, 45.45429595, 45.4532343166667, 600, , , , , 11.216666666666667, 12.0, 10.0, 600, 1.6909090909090905, 1.9, 1.4, 660, 0.6915973377703795, 0.7, 0.69, 601, -0.0001663893510815306, 0.03, -0.03, 601, -0.18000000000000263, -0.18, -0.18, 601, -3.3277870216305875e-05, 0.03, -0.04, 601, -0.024666666666666646, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5606060606060723, 1.7, 1.3, 660, 0.0, -0.0, -0.0, 601, -0.0005158069883527452, 0.04, -0.04, 601, 0.38946666666666646, 0.3971, 0.3815, 60, , , , , , , , , , , , , , , , , 0.7212983333333334, 0.7355, 0.7065, 60, -0.27699999999999986, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584290172413793, 2.59008, 2.58219, 58, 32.153949999999995, 32.1613, 32.1502, 58, 1439.1547931034484, 1439.496, 1439.036, 58, -1.3145068965517244, -1.2435, -1.3387, 58
2018-09-07 16:56:00, 4375.9175, 4378.36, 4369.05, 4, 4383.9275, 4386.37, 4377.06, 4, 8.01, 8.01, 8.01, 4, 10.219866666666661, 10.234, 10.208, 120, 1488.1815500000005, 1488.221, 1488.135, 120, 999.1811666666672, 999.23, 999.09, 60, 7.0, 7.0, 7.0, 60, -0.1125000000000001, -0.11, -0.12, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7199999999999993, -3.72, -3.72, 50, -3.5, -3.5, -3.5, 29, 94.73448275862073, 94.9, 94.6, 29, 1853.0, 3018.0, 688.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.125770287891943, -4.10271744219915, -4.14422793760485, 12, -1.1239999999999994, -1.12, -1.14, 60, -1.600499999999999, -1.6, -1.61, 60, 0.17446128352490428, 0.175017, 0.173562, 522, 5.137000000000008, 5.137, 5.137, 521, -23.427159309021242, -22.51, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.32, 0.34, 0.3, 2, 28.34, 28.34, 28.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 6554.5, 6767.0, 6342.0, 2, 3594.5, 3733.0, 3456.0, 2, 999.0, 999.0, 999.0, 60, 1002.0370361241716, 1002.08550735731, 1001.94510762475, 12, 1002.0, 1002.0, 1002.0, 60, 96.13333333333334, 96.3, 96.0, 12, -3.5610000000000017, -3.56, -3.59, 60, -3.599999999999998, -3.6, -3.6, 31, 96.1483870967742, 96.3, 96.0, 31, , , , , 326.8927307128906, 334.6, 316.8, 601, 146.89553833007812, 154.60000000000002, 136.8, 600, 9.945666666666666, 12.5, 6.5, 600, 350.6907653808594, 360.0, 1.1, 286, 170.69076538085938, 182.9, 142.2, 286, 350.70233154296875, 350.827758789062, 350.553253173828, 12, 5.225142002105713, 6.0, 2.9000000000000057, 12, 2.133366823196411, 360.0, 2.0, 12, 321.9002380371094, 322.8, 318.8, 12, 324.533447265625, 325.0, 322.2, 12, 344.4211730957031, 356.857661553943, 315.4502272999, 286, 164.42115783691406, 176.857661553943, 135.4502272999, 286, 344.4388732910156, 344.565673828125, 344.295989990234, 12, 359.2261047363281, 356.857661553943, 0.015374174941996444, 12, 356.0724792480469, 356.857661553943, 353.9, 12, 315.1087341308594, 316.005030042222, 311.96916783378697, 12, 317.8426818847656, 318.321046357297, 315.4502272999, 12, 353.1455383300781, 360.0, 1.1, 599, 173.14553833007812, 183.1, 160.70000000000005, 599, 10.879799666110182, 12.5, 9.5, 599, 10.910839160839162, 12.5, 9.6, 286, 11.5120328222648, 11.5517156862745, 11.4748337416871, 12, 10.918722186904004, 12.19, 9.85, 286, 13.445454545454501, 13.4454545454545, 13.4454545454545, 12, 13.599999999999996, 13.6, 13.6, 12, 13.416666666666664, 13.6, 12.9, 12, 8.5, 8.5, 8.5, 12, 10.715410670063719, 12.3327921469204, 9.3997832675426, 286, 11.315447274701093, 11.3534287599558, 11.280296372891, 12, 10.723339563509679, 11.99876947722, 9.65125066632113, 286, 13.246901487504202, 13.2469014875042, 13.2469014875042, 12, 13.4022076317047, 13.4022076317047, 13.4022076317047, 12, 13.206756344817832, 13.4022076317047, 12.7048796034996, 12, 8.304321095219198, 8.3043210952192, 8.3043210952192, 12, , , , , , , , , 193.2864990234375, 195.115, 192.122, 60, , , , , 165524.5, 165556.0, 165457.0, 60, 353.8999938964844, 353.9, 353.9, 540, 8848.644334035, 8848.6474325, 8848.6412323, 60, 88.81073890058335, 88.8107905416667, 88.810687205, 60, 4527.110151733333, 4527.1455262, 4527.0747689, 60, 45.45183586222222, 45.4524254366667, 45.4512461483333, 60, , , , , , , , , 193.28585815429688, 193.89, 192.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 165524.41632721177, 165556.52, 165456.72, 599, 0.6361781076066917, 0.7, 0.6, 1078, 353.2926940917969, 353.34, 353.26, 599, 353.2926940917969, 353.34, 353.26, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.03033388981636046, 0.5, -0.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.642864424039, 8848.645932, 8848.639773, 599, 88.81071440706732, 88.8107655333333, 88.8106628833333, 599, 4527.155706567616, 4527.193941, 4527.119089, 599, 45.45259510946023, 45.45323235, 45.4519848166667, 599, , , , , 11.89983305509182, 12.0, 11.0, 599, 1.5825602968460053, 1.9, 1.4, 1078, 0.6916861435726182, 0.7, 0.69, 599, 0.0005676126878130216, 0.04, -0.03, 599, -0.18000000000000263, -0.18, -0.18, 599, 0.00011686143572621008, 0.04, -0.04, 599, -0.054257095158597626, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4113172541743846, 1.8, 1.3, 1078, 0.0, -0.0, -0.0, 599, -0.0010517529215358938, 0.03, -0.04, 599, 0.39015000000000016, 0.3953, 0.3807, 60, , , , , , , , , , , , , , , , , 0.7225616666666669, 0.732, 0.7051, 60, -0.27166666666666683, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5897510526315792, 2.59205, 2.58705, 57, 32.1562052631579, 32.1618, 32.1513, 57, 1439.4784035087719, 1439.615, 1439.318, 57, -1.247301754385965, -1.2187, -1.2807, 57
2018-09-07 16:57:00, 4376.335000000001, 4379.51, 4373.39, 4, 4384.3475, 4387.53, 4381.4, 4, 8.0125, 8.02, 8.01, 4, 10.221199999999994, 10.225, 10.219, 120, 1488.196, 1488.243, 1488.157, 120, 999.2053333333332, 999.23, 999.15, 60, 6.25, 7.0, 4.0, 60, -0.10250000000000004, -0.08, -0.11, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7203999999999993, -3.72, -3.74, 50, -3.5, -3.5, -3.5, 29, 95.17931034482754, 95.3, 94.9, 29, 1771.5, 2887.0, 656.0, 4, 508.0, 557.0, 459.0, 4, 2887.0, 2887.0, 2887.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 3493.5, 3543.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.126934043210459, -4.10271744219915, -4.15809042931841, 12, -1.1269999999999996, -1.12, -1.14, 60, -1.6023333333333325, -1.6, -1.61, 60, 0.17333519999999986, 0.174066, 0.172365, 520, 5.137040307101733, 5.158, 5.116, 521, -23.442399232245812, -22.93, -24.17, 521, -3.4, -3.4, -3.4, 2, 0.25, 0.29, 0.21, 2, 28.345, 28.35, 28.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 5679.0, 5924.0, 5434.0, 2, 3027.5, 3266.0, 2789.0, 2, 999.0, 999.0, 999.0, 60, 1002.0604355425074, 1002.07547868082, 1002.02533529993, 12, 1002.0, 1002.0, 1002.0, 60, 96.12500000000001, 96.3, 95.9, 12, -3.593000000000003, -3.56, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 29, 96.10000000000002, 96.3, 95.8, 29, , , , , 326.1114807128906, 332.8, 319.3, 599, 146.10997009277344, 152.79999999999995, 139.3, 600, 9.857666666666674, 11.8, 6.2, 600, 346.7921142578125, 359.1, 322.8, 287, 166.7921142578125, 179.10000000000002, 142.8, 287, 350.30120849609375, 350.615539550781, 350.159545898438, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 322.20001220703125, 322.2, 322.2, 12, 322.20001220703125, 322.2, 322.2, 12, 340.43853759765625, 352.981786812056, 316.060280922454, 286, 160.43853759765625, 172.981786812056, 136.060280922454, 286, 344.0284729003906, 344.352264404297, 343.880004882812, 12, 356.857666015625, 356.857661553943, 356.857661553943, 12, 356.857666015625, 356.857661553943, 356.857661553943, 12, 315.4502258300781, 315.4502272999, 315.4502272999, 12, 315.4502258300781, 315.4502272999, 315.4502272999, 12, 351.722900390625, 359.1, 341.2, 600, 171.72288513183594, 179.10000000000002, 161.20000000000005, 600, 11.192166666666674, 12.5, 9.7, 600, 11.320557491289204, 12.5, 9.7, 287, 11.46964655456504, 11.485194259713, 11.4553377668884, 12, 11.313251748251751, 12.3, 9.94, 286, 13.445454545454501, 13.4454545454545, 13.4454545454545, 12, 13.599999999999996, 13.6, 13.6, 12, 12.666666666666666, 12.9, 12.5, 12, 8.5, 8.5, 8.5, 12, 11.12946793100733, 12.3025220175393, 9.50070257501459, 286, 11.273566941412133, 11.2882986787332, 11.2598666909812, 12, 11.12176272481696, 12.1025051336889, 9.74034260866612, 286, 13.246901487504202, 13.2469014875042, 13.2469014875042, 12, 13.4022076317047, 13.4022076317047, 13.4022076317047, 12, 12.487828587161735, 12.7048796034996, 12.3327921469204, 12, 8.304321095219198, 8.3043210952192, 8.3043210952192, 12, , , , , , , , , 193.2867889404297, 194.707, 191.924, 60, , , , , 165624.5, 165656.0, 165557.0, 60, 353.8999938964844, 353.9, 353.9, 539, 8848.638023751668, 8848.6411275, 8848.6349249, 60, 88.81063372919445, 88.8106854583333, 88.8105820816667, 60, 4527.038330883335, 4527.0735425, 4527.0036042, 60, 45.45063884805553, 45.4512257083333, 45.45006007, 60, , , , , , , , , 193.23988342285156, 193.66, 192.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 165624.36111480906, 165656.63, 165556.62, 601, 0.6058236272878681, 0.7, 0.6, 1202, 353.2638244628906, 353.29, 353.22, 601, 353.2637939453125, 353.29, 353.22, 600, 0.0, 0.0, 0.0, 600, 0.005633333333333286, 0.01, -0.0, 600, 0.6139434276206339, 1.24, -0.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.636640579049, 8848.639762, 8848.633539, 601, 88.81061067631724, 88.8106627, 88.8105589833333, 601, 4527.083839109822, 4527.118968, 4527.050298, 601, 45.45139731849692, 45.4519828, 45.4508383, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5682196339434025, 1.7, 1.4, 1202, 0.6915999999999969, 0.7, 0.69, 600, -0.00015000000000000012, 0.03, -0.04, 600, -0.18016666666666925, -0.18, -0.19, 600, 9.999999999999991e-05, 0.04, -0.04, 600, -0.011314475873544118, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3757071547421076, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00019999999999999998, 0.04, -0.04, 600, 0.38896833333333336, 0.3948, 0.3823, 60, , , , , , , , , , , , , , , , , 0.7203683333333333, 0.7312, 0.7079, 60, -0.2851666666666666, -0.22, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.590527413793104, 2.59156, 2.58932, 58, 32.15668448275862, 32.1596, 32.1542, 58, 1439.5238620689654, 1439.583, 1439.451, 58, -1.2379000000000002, -1.2258, -1.2532, 58
2018-09-07 16:58:00, 4382.32, 4386.75, 4379.2, 6, 4390.338333333334, 4394.77, 4387.22, 6, 8.018333333333333, 8.03, 8.01, 6, 10.231066666666665, 10.237, 10.225, 120, 1488.2427583333342, 1488.27, 1488.208, 120, 999.2278333333333, 999.25, 999.18, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7203999999999993, -3.72, -3.74, 50, -3.5, -3.5, -3.5, 30, 95.28333333333336, 95.5, 95.1, 30, 1787.5, 2854.0, 721.0, 4, 475.0, 557.0, 393.0, 4, 2887.0, 2887.0, 2887.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 3100.0, 3149.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.091292008942138, -4.0337883706822, -4.15809042931841, 12, -1.1323333333333332, -1.12, -1.14, 60, -1.606166666666666, -1.6, -1.61, 60, 0.17208999038461553, 0.172739, 0.171478, 520, 5.137000000000008, 5.158, 5.116, 520, -23.449673076923204, -22.93, -24.17, 520, -3.4, -3.4, -3.4, 2, 0.35, 0.38, 0.32, 2, 28.35, 28.35, 28.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 4910.5, 5039.0, 4782.0, 2, 2647.5, 2735.0, 2560.0, 2, 999.0, 999.0, 999.0, 60, 1002.0829992480043, 1002.10556337402, 1002.03536363004, 12, 1002.0, 1002.0, 1002.0, 60, 96.38333333333333, 96.8, 95.9, 12, -3.5915000000000026, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.42333333333339, 96.8, 95.9, 30, , , , , 326.64678955078125, 333.9, 320.8, 599, 146.6468048095703, 153.89999999999998, 140.8, 599, 8.80818030050083, 11.3, 6.0, 599, 348.5063781738281, 360.0, 321.2, 285, 168.50637817382812, 180.0, 141.2, 285, 350.126708984375, 350.229553222656, 350.031799316406, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 1.858465313911438, 360.0, 2.9000000000000057, 12, 321.5083312988281, 322.2, 321.2, 12, 321.5083312988281, 322.2, 321.2, 12, 342.2101135253906, 353.9, 314.40112034392, 286, 162.21009826660156, 173.9, 134.40112034392, 286, 343.85955810546875, 343.961334228516, 343.749145507812, 12, 356.857666015625, 356.857661553943, 356.857661553943, 12, 355.79541015625, 356.857661553943, 352.981786812056, 12, 314.7207336425781, 315.4502272999, 314.40112034392, 12, 314.7207336425781, 315.4502272999, 314.40112034392, 12, 351.55633544921875, 360.0, 339.7, 601, 171.55633544921875, 180.0, 159.70000000000005, 601, 10.593677204658903, 11.8, 8.7, 601, 10.630877192982451, 11.8, 8.7, 285, 11.484973446490775, 11.4982837127846, 11.4757872638209, 12, 10.63338437001595, 11.53, 8.89, 285, 13.445454545454501, 13.4454545454545, 13.4454545454545, 12, 13.599999999999996, 13.6, 13.6, 12, 12.5, 12.5, 12.5, 12, 8.5, 8.5, 8.5, 12, 10.439700847450508, 11.6023953179666, 8.51205645697143, 286, 11.291077991624825, 11.3062151830545, 11.281111786951, 12, 10.440255909526028, 11.3350861405687, 8.69991384404215, 285, 13.246901487504202, 13.2469014875042, 13.2469014875042, 12, 13.4022076317047, 13.4022076317047, 13.4022076317047, 12, 12.30504452832106, 12.3327921469204, 12.3025220175393, 12, 8.304321095219198, 8.3043210952192, 8.3043210952192, 12, , , , , 0.967, 0.967, 0.967, 1, 193.57960510253906, 194.804, 192.005, 60, , , , , 165724.5, 165756.0, 165657.0, 60, 353.8999938964844, 353.9, 353.9, 539, 8848.631734141669, 8848.6348206, 8848.6286491, 60, 88.81052890236111, 88.8105803433333, 88.810477485, 60, 4526.96640267, 4527.0023816, 4526.9308391, 60, 45.44944004450001, 45.4500396933333, 45.4488473183333, 60, , , , , , , , , 193.41299438476562, 194.09, 192.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 165724.48000000024, 165756.63, 165656.73, 600, 0.6025000000000132, 0.7, 0.6, 1200, 353.2839050292969, 353.31, 353.27, 600, 353.2839050292969, 353.31, 353.27, 601, 0.0, 0.0, 0.0, 601, 0.0065723793677204, 0.02, -0.01, 601, -0.058416666666666985, 1.26, -0.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.630420338335, 8848.633529, 8848.627306, 600, 88.81050700563884, 88.8105588166667, 88.8104551, 600, 4527.008159541659, 4527.050174, 4526.968105, 600, 45.450135992361076, 45.4508362333333, 45.4494684166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4475000000000322, 1.7, 1.4, 1200, 0.6918136439267856, 0.7, 0.69, 601, -0.00011647254575707151, 0.04, -0.03, 601, -0.18023294509151663, -0.18, -0.19, 601, 0.0011980033277870224, 0.05, -0.04, 601, -0.02833333333333337, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3241666666666363, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.00044925124792013333, 0.03, -0.04, 601, 0.3880050000000001, 0.3974, 0.3778, 60, , , , , , , , , , , , , , , , , 0.7185833333333331, 0.7359, 0.6997, 60, -0.2313333333333335, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.59187275862069, 2.59355, 2.58961, 58, 32.15756206896552, 32.1614, 32.155, 58, 1439.6024482758623, 1439.702, 1439.47, 58, -1.2216431034482758, -1.2009, -1.2492, 58
2018-09-07 16:59:00, 4381.136666666666, 4382.04, 4380.67, 3, 4389.136666666666, 4390.04, 4388.67, 3, 8.0, 8.0, 8.0, 3, 10.242925000000007, 10.247, 10.236, 120, 1488.3044750000001, 1488.333, 1488.257, 120, 999.2686666666667, 999.3, 999.19, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -3.600000000000001, -3.6, -3.6, 12, -3.719199999999999, -3.71, -3.72, 50, -3.5, -3.5, -3.5, 30, 95.5133333333333, 95.8, 95.4, 30, 2870.5, 2887.0, 2854.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 639.0, 688.0, 590.0, 2, 4.5, 5.0, 4.0, 2, 2460.0, 2952.0, 1968.0, 2, 6.0, 7.0, 5.0, 2, 3247.5, 3543.0, 2952.0, 2, 7.5, 8.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.010885926128625, -3.99258288169352, -4.0337883706822, 12, -1.1363333333333336, -1.12, -1.14, 60, -1.6063333333333327, -1.6, -1.61, 60, 0.1708576500956023, 0.171595, 0.170146, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.40915869980892, -22.93, -23.76, 523, -3.4, -3.4, -3.4, 2, 0.24000000000000002, 0.28, 0.2, 2, 28.355, 28.36, 28.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 4398.0, 4536.0, 4260.0, 2, 2744.0, 2827.0, 2661.0, 2, 999.0, 999.0, 999.0, 60, 1002.1214415351483, 1002.15570581515, 1002.05542034088, 12, 1002.0, 1002.0, 1002.0, 60, 96.96666666666665, 97.1, 96.8, 12, -3.592000000000003, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.97666666666667, 97.1, 96.8, 30, , , , , 325.9136962890625, 338.4, 312.5, 601, 145.9136962890625, 158.39999999999998, 132.5, 601, 8.307820299500834, 11.7, 2.9, 601, 344.38531494140625, 359.1, 320.6, 286, 164.3853302001953, 179.10000000000002, 140.60000000000002, 286, 349.72796630859375, 350.108276367188, 349.504974365234, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 360.0, 360.0, 360.0, 11, 320.654541015625, 321.2, 320.6, 11, 320.654541015625, 321.2, 320.6, 11, 337.97601318359375, 352.980608885053, 313.755357157181, 286, 157.97601318359375, 172.980608885053, 133.755357157181, 286, 343.4363098144531, 343.826385498047, 343.213897705078, 11, 356.857666015625, 356.857661553943, 356.857661553943, 11, 353.8999938964844, 353.9, 353.9, 11, 313.8140563964844, 314.40112034392, 313.75535715718104, 11, 313.8140563964844, 314.40112034392, 313.755357157181, 11, 349.0651550292969, 360.0, 1.1, 600, 169.06515502929688, 183.1, 158.70000000000005, 600, 9.868833333333349, 11.8, 8.2, 600, 9.95909090909091, 11.8, 8.4, 286, 11.389938926866336, 11.4827212311997, 11.313855843247, 11, 9.973006993006988, 11.68, 8.67, 286, 13.4454545454545, 13.4454545454545, 13.4454545454545, 11, 13.599999999999996, 13.6, 13.6, 11, 12.363636363636363, 12.5, 11.8, 11, 8.463636363636367, 8.5, 8.4, 11, 9.770057023885274, 11.6040517613357, 8.20388280578471, 286, 11.193000798943608, 11.2850843683578, 11.1168616789974, 11, 9.783952416060854, 11.4825143290769, 8.49223293911885, 286, 13.246901487504202, 13.2469014875042, 13.2469014875042, 11, 13.4022076317047, 13.4022076317047, 13.4022076317047, 11, 12.147883749018511, 12.3025220175393, 11.6040517613357, 11, 8.267798080879388, 8.3043210952192, 8.20388280578471, 11, , , , , , , , , 193.3477325439453, 194.28, 192.179, 60, , , , , 165824.5, 165856.0, 165757.0, 60, 353.8999938964844, 353.9, 353.9, 542, 8848.625457383334, 8848.6285451, 8848.6223747, 60, 88.8104242897222, 88.8104757516667, 88.8103729116667, 60, 4526.894341713332, 4526.9296343, 4526.8591486, 60, 45.44823902855557, 45.4488272383333, 45.4476524766667, 60, , , , , , , , , 193.2890167236328, 193.92, 192.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 165824.48000000024, 165856.63, 165756.73, 600, 0.6000000000000132, 0.6, 0.6, 1198, 353.2843933105469, 353.32, 353.25, 599, 353.2843933105469, 353.32, 353.25, 599, 0.0, 0.0, 0.0, 599, -0.008831385642737782, -0.0, -0.01, 599, -1.1728046744574323, -0.78, -1.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.62419868833, 8848.627296, 8848.621106, 600, 88.8104033975237, 88.8104549333333, 88.81035195, 599, 4526.9296285308865, 4526.967981, 4526.892659, 599, 45.44882714218139, 45.44946635, 45.4482109833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6915191986644385, 0.7, 0.69, 599, -0.0003171953255425709, 0.04, -0.04, 599, -0.18090150250417575, -0.18, -0.19, 599, 0.00016694490818030096, 0.03, -0.04, 599, -0.07011686143572615, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2959933222036486, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0011185308848080135, 0.04, -0.04, 599, 0.38732666666666665, 0.3936, 0.3799, 60, , , , , , , , , , , , , , , , , 0.7173333333333335, 0.729, 0.7036, 60, -0.2699999999999997, -0.26, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589196896551724, 2.59497, 2.5852, 58, 32.154284210526306, 32.1632, 32.1509, 57, 1439.4548596491225, 1439.779, 1439.222, 57, -1.2525344827586204, -1.185, -1.3014, 58
2018-09-07 17:00:00, 4375.401666666668, 4380.1, 4366.92, 6, 4383.411666666667, 4388.11, 4374.93, 6, 8.01, 8.01, 8.01, 6, 10.257399999999977, 10.264, 10.244, 120, 1488.3071666666665, 1488.33, 1488.265, 120, 999.2498333333339, 999.27, 999.14, 60, 4.0, 4.0, 4.0, 60, -0.06500000000000003, -0.02, -0.08, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7199999999999993, -3.72, -3.72, 50, -3.5, -3.5, -3.5, 29, 95.8206896551724, 95.9, 95.7, 29, 2804.5, 2854.0, 2755.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.064802187681754, -4.00630543968487, -4.10271744219915, 12, -1.1383333333333339, -1.12, -1.14, 60, -1.608333333333333, -1.6, -1.61, 60, 0.1695390673076924, 0.170253, 0.169047, 520, 5.137000000000008, 5.137, 5.137, 520, -23.425692307692437, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.21, 0.3, 0.12, 2, 28.36, 28.36, 28.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 3963.0, 4047.0, 3879.0, 2, 2744.5, 2828.0, 2661.0, 2, 999.0, 999.0, 999.0, 60, 1002.1005480760226, 1002.11559121181, 1001.99524809073, 12, 1002.0, 1002.0, 1002.0, 60, 96.57499999999999, 97.0, 96.3, 12, -3.6170000000000027, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.53666666666673, 96.9, 96.3, 30, , , , , 325.6777038574219, 337.2, 319.5, 599, 145.67771911621094, 157.20000000000005, 139.5, 599, 8.750751252086804, 11.2, 4.2, 599, 349.00384521484375, 357.1, 320.0, 284, 169.00384521484375, 177.10000000000002, 140.0, 284, 349.2541809082031, 349.428039550781, 349.195678710938, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 359.8500061035156, 360.0, 359.1, 12, 320.1000061035156, 320.6, 320.0, 12, 320.1000061035156, 320.6, 320.0, 12, 342.7017517089844, 350.938473373294, 313.231140608293, 284, 162.7017364501953, 170.938473373294, 133.231140608293, 284, 342.9537353515625, 343.130249023438, 342.895965576172, 12, 356.857666015625, 356.857661553943, 356.857661553943, 12, 353.74676513671875, 353.9, 352.980608885053, 12, 313.3185119628906, 313.75535715718104, 313.231140608293, 12, 313.3185119628906, 313.755357157181, 313.231140608293, 12, 351.4466247558594, 358.6, 345.7, 598, 171.44664001464844, 178.60000000000002, 165.70000000000005, 598, 10.764046822742479, 12.7, 9.2, 598, 10.810563380281696, 12.6, 9.3, 284, 11.225820262121516, 11.3009097270819, 11.1546344875831, 12, 10.775336523125995, 12.35, 9.49, 285, 13.445454545454501, 13.4454545454545, 13.4454545454545, 12, 13.599999999999996, 13.6, 13.6, 12, 12.15, 12.3, 11.8, 12, 8.400000000000002, 8.4, 8.4, 12, 10.61661071764157, 12.4040023117004, 9.10243955933987, 284, 11.028253657050476, 11.1045805696254, 10.9593718436376, 12, 10.581385817670325, 12.1535521257685, 9.30623846159016, 285, 13.246901487504202, 13.2469014875042, 13.2469014875042, 12, 13.4022076317047, 13.4022076317047, 13.4022076317047, 12, 11.954043993993482, 12.1038766686042, 11.6040517613357, 12, 8.203882805784712, 8.20388280578471, 8.20388280578471, 12, , , , , , , , , 193.34408569335938, 194.488, 192.372, 60, , , , , 165924.5, 165956.0, 165857.0, 60, 353.8999938964844, 353.9, 353.9, 540, 8848.619192911667, 8848.6222702, 8848.6160762, 60, 88.81031988186113, 88.81037117, 88.8102679366667, 60, 4526.822681033333, 4526.8579104, 4526.7888197, 60, 45.44704468388889, 45.44763184, 45.4464803283333, 60, , , , , , , , , 193.55369567871094, 193.9, 193.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 165924.42632721228, 165956.53, 165856.73, 599, 0.6000000000000132, 0.6, 0.6, 1200, 353.3292541503906, 353.35, 353.31, 600, 353.3292541503906, 353.35, 353.31, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.1386666666666607, -1.45, -2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.618037353923, 8848.621095, 8848.614902, 599, 88.81030070780555, 88.8103517666667, 88.8102483666667, 600, 4526.85412093666, 4526.892538, 4526.819241, 600, 45.44756868227781, 45.4482089666667, 45.44698735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4890000000000003, 1.5, 1.4, 1200, 0.6912833333333303, 0.7, 0.69, 600, 0.0003166666666666665, 0.03, -0.04, 600, -0.18028333333333577, -0.18, -0.19, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.017833333333333326, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.378000000000024, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.3878000000000001, 0.3965, 0.3828, 60, , , , , , , , , , , , , , , , , 0.7181883333333333, 0.7343, 0.709, 60, -0.2345000000000001, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5842501754385965, 2.58575, 2.58353, 57, 32.15256206896551, 32.1562, 32.1511, 58, 1439.1576379310347, 1439.246, 1439.114, 58, -1.3137350877192984, -1.2952, -1.3226, 57
2018-09-07 17:01:00, 4381.99, 4384.81, 4380.51, 5, 4389.998, 4392.82, 4388.52, 5, 8.008, 8.01, 8.0, 5, 10.274783333333335, 10.281, 10.265, 120, 1488.3056750000005, 1488.343, 1488.265, 120, 999.2238333333331, 999.25, 999.21, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7199999999999993, -3.72, -3.72, 50, -3.5, -3.5, -3.5, 30, 95.43333333333338, 95.7, 95.2, 30, 2706.5, 2723.0, 2690.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 3001.5, 3051.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.08661173683209, -4.04754879310133, -4.10271744219915, 12, -1.1326666666666665, -1.12, -1.14, 60, -1.6079999999999997, -1.6, -1.61, 60, 0.16876656238003823, 0.169218, 0.168388, 521, 5.137000000000008, 5.137, 5.137, 521, -23.443224568138326, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.15, 0.15, 0.15, 2, 28.36, 28.36, 28.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 3650.5, 3721.0, 3580.0, 2, 2911.0, 2971.0, 2851.0, 2, 999.0, 999.0, 999.0, 60, 1002.0796546165893, 1002.09553346749, 1002.06544744124, 12, 1002.0, 1002.0, 1002.0, 60, 96.41666666666664, 96.7, 96.3, 12, -3.605000000000002, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.44666666666669, 96.8, 96.3, 30, , , , , 326.2384948730469, 336.3, 317.4, 600, 146.23849487304688, 156.29999999999995, 137.39999999999998, 600, 8.995833333333332, 11.1, 5.3, 600, 349.8268737792969, 356.3, 325.2, 286, 169.82687377929688, 176.29999999999995, 145.2, 286, 349.19207763671875, 349.240631103516, 349.163146972656, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 357.43328857421875, 359.1, 357.1, 12, 320.0, 320.0, 320.0, 12, 320.0, 320.0, 320.0, 12, 343.5479431152344, 350.133651364382, 318.484754944294, 286, 163.54794311523438, 170.133651364382, 138.484754944294, 286, 342.89111328125, 342.938293457031, 342.860687255859, 12, 356.857666015625, 356.857661553943, 356.857661553943, 12, 351.2787780761719, 352.980608885053, 350.93847337329396, 12, 313.23114013671875, 313.231140608293, 313.231140608293, 12, 313.23114013671875, 313.231140608293, 313.231140608293, 12, 350.63385009765625, 356.3, 346.0, 601, 170.63385009765625, 176.29999999999995, 166.0, 601, 11.40415973377704, 12.8, 9.7, 601, 11.413636363636373, 12.8, 9.7, 286, 11.158009396170932, 11.171918767507, 11.1266783216783, 12, 11.428248569612204, 12.69, 9.95, 286, 13.445454545454501, 13.4454545454545, 13.4454545454545, 12, 13.599999999999996, 13.6, 13.6, 12, 12.799999999999999, 12.8, 12.8, 12, 8.400000000000002, 8.4, 8.4, 12, 11.217719797845598, 12.6058411474309, 9.50289443025971, 286, 10.961882364628941, 10.9741617941297, 10.9314864884963, 12, 11.232297459328631, 12.494316383374, 9.75395420172827, 286, 13.246901487504202, 13.2469014875042, 13.2469014875042, 12, 13.4022076317047, 13.4022076317047, 13.4022076317047, 12, 12.605066205164599, 12.6058411474309, 12.603516320632, 12, 8.203882805784712, 8.20388280578471, 8.20388280578471, 12, , , , , , , , , 193.34751892089844, 195.571, 191.433, 60, , , , , 169824.5, 170056.0, 165957.0, 60, 353.8999938964844, 353.9, 353.9, 541, 8848.612928024999, 8848.6160083, 8848.6098559, 60, 88.81021546708334, 88.810266805, 88.810164265, 60, 4526.751071346665, 4526.7862322, 4526.7160033, 60, 45.445851189111096, 45.4464372033333, 45.4452667216667, 60, , , , , , , , , 193.57174682617188, 193.91, 193.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 169798.07758735467, 170056.63, 165956.63, 601, 0.6000000000000132, 0.6, 0.6, 1200, 353.3409729003906, 353.36, 353.32, 600, 353.3409729003906, 353.36, 353.32, 600, 0.0, 0.0, 0.0, 600, -0.0032000000000000023, -0.0, -0.01, 600, -1.5160166666666706, -1.2, -1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.611757423336, 8848.614891, 8848.608615, 600, 88.81019595705554, 88.8102481833333, 88.8101435833333, 600, 4526.784182768338, 4526.81912, 4526.74671, 600, 45.446403046138876, 45.4469853333333, 45.4457785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5100000000000022, 1.6, 1.5, 1200, 0.6909333333333305, 0.7, 0.69, 600, 0.0003833333333333334, 0.04, -0.03, 600, -0.18188333333333495, -0.18, -0.19, 600, -0.00041666666666666686, 0.04, -0.04, 600, -0.01866666666666666, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4100000000000288, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333313, 0.04, -0.04, 600, 0.38839999999999997, 0.3969, 0.3813, 60, , , , , , , , , , , , , , , , , 0.7193233333333333, 0.735, 0.7062, 60, -0.25916666666666655, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5868879310344823, 2.58788, 2.58574, 58, 32.15469999999999, 32.1582, 32.1525, 58, 1439.309879310345, 1439.367, 1439.243, 58, -1.2822327586206892, -1.2702, -1.296, 58
2018-09-07 17:02:00, 4380.962, 4384.19, 4378.67, 5, 4388.967999999999, 4392.19, 4386.68, 5, 8.005999999999998, 8.01, 8.0, 5, 10.276175, 10.283, 10.271, 120, 1488.375774999999, 1488.406, 1488.325, 120, 999.2481666666669, 999.26, 999.23, 60, 4.0, 4.0, 4.0, 60, -0.06500000000000003, -0.02, -0.08, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7193999999999994, -3.71, -3.72, 50, -3.5, -3.5, -3.5, 29, 95.59655172413791, 95.7, 95.3, 29, 2607.5, 2624.0, 2591.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 639.0, 688.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 3001.5, 3051.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.01775666299572, -4.00630543968487, -4.04754879310133, 12, -1.1343333333333332, -1.12, -1.14, 60, -1.6069999999999989, -1.6, -1.61, 60, 0.16836848850574734, 0.168565, 0.16477, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.400689655172542, -19.19, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.04, 0.04, 0.04, 2, 28.36, 28.36, 28.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 3427.0, 3473.0, 3381.0, 2, 3157.5, 3219.0, 3096.0, 2, 999.0, 999.0, 999.0, 60, 1002.1038897564575, 1002.11558978738, 1002.08550376301, 12, 1002.0, 1002.0, 1002.0, 60, 96.91666666666667, 97.0, 96.7, 12, -3.593000000000003, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 29, 96.91724137931034, 97.0, 96.7, 29, , , , , 325.48089599609375, 338.7, 317.1, 600, 145.4809112548828, 158.70000000000005, 137.10000000000002, 600, 8.724833333333338, 11.4, 4.1, 600, 347.5511779785156, 356.9, 320.8, 286, 167.55117797851562, 176.89999999999998, 140.8, 286, 349.0249328613281, 349.166839599609, 348.793518066406, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 357.0, 357.1, 356.29999999999995, 12, 320.0, 320.0, 320.0, 12, 324.0754699707031, 325.2, 320.0, 12, 341.22930908203125, 350.742667496038, 314.028418598567, 286, 161.22930908203125, 170.742667496038, 134.028418598567, 286, 342.716796875, 342.866851806641, 342.462768554688, 12, 356.857666015625, 356.857661553943, 356.857661553943, 12, 350.8387756347656, 350.938473373294, 350.133651364382, 12, 313.23114013671875, 313.231140608293, 313.231140608293, 12, 317.34747314453125, 318.484754944294, 313.231140608293, 12, 348.1966552734375, 356.9, 339.9, 600, 168.1966552734375, 176.89999999999998, 159.89999999999998, 600, 11.22666666666667, 12.2, 9.7, 600, 11.240909090909092, 12.2, 9.7, 286, 11.100811264803367, 11.1317815890794, 11.0593487394958, 12, 11.230670692943423, 12.01, 10.0545454545455, 286, 13.445454545454501, 13.4454545454545, 13.4454545454545, 12, 13.599999999999996, 13.6, 13.6, 12, 12.799999999999999, 12.8, 12.8, 12, 8.400000000000002, 8.4, 8.4, 12, 11.047026306302776, 12.0059735972208, 9.50712294765394, 286, 10.904033655346966, 10.9376596689602, 10.8627489966338, 12, 11.036782901074085, 11.8128575690255, 9.86051979978668, 286, 13.246901487504202, 13.2469014875042, 13.2469014875042, 12, 13.4022076317047, 13.4022076317047, 13.4022076317047, 12, 12.6058411474309, 12.6058411474309, 12.6058411474309, 12, 8.203882805784712, 8.20388280578471, 8.20388280578471, 12, , , , , , , , , 193.22532653808594, 194.285, 192.126, 60, , , , , 170124.5, 170156.0, 170057.0, 60, 353.8999938964844, 353.9, 353.9, 539, 8848.606688143333, 8848.6097516, 8848.6036276, 60, 88.81011146905554, 88.8101625266667, 88.81006046, 60, 4526.679895424999, 4526.714873, 4526.6449608, 60, 45.444664923750004, 45.4452478833333, 45.44408268, 60, , , , , , , , , 193.45713806152344, 193.85, 193.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 170124.42639399026, 170156.53, 170056.73, 599, 0.6884999999999898, 0.9, 0.6, 1200, 353.32940673828125, 353.36, 353.29, 600, 353.32940673828125, 353.36, 353.29, 600, 0.0, 0.0, 0.0, 600, -0.0022000000000000014, -0.0, -0.01, 600, 0.3102666666666671, 2.47, -1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.605306030002, 8848.608605, 8848.602068, 600, 88.81008843383333, 88.8101434166667, 88.8100344666667, 600, 4526.717754738333, 4526.746591, 4526.690314, 600, 45.44529591230554, 45.4457765166667, 45.4448385666667, 600, , , , , 11.831666666666667, 12.0, 10.0, 600, 1.977000000000019, 3.2, 1.5, 1200, 0.6916333333333307, 0.7, 0.69, 600, -0.0002500000000000003, 0.04, -0.04, 600, -0.18258333333333468, -0.18, -0.19, 600, 0.0001833333333333331, 0.04, -0.04, 600, -0.016999999999999998, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.8686666666666683, 3.1, 1.4, 1200, 0.0, 0.0, 0.0, 600, -4.999999999999985e-05, 0.04, -0.04, 600, 0.3876333333333333, 0.3945, 0.3806, 60, , , , , , , , , , , , , , , , , 0.7178916666666669, 0.7305, 0.7049, 60, -0.2505, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58649775862069, 2.58792, 2.58489, 58, 32.153420689655185, 32.1557, 32.1518, 58, 1439.2902413793108, 1439.371, 1439.197, 58, -1.2859827586206896, -1.2693, -1.3052, 58
2018-09-07 17:03:00, 4385.628333333333, 4396.56, 4380.3, 6, 4393.633333333334, 4404.56, 4388.31, 6, 8.004999999999999, 8.01, 8.0, 6, 10.297791666666678, 10.306, 10.283, 120, 1488.467650000001, 1488.503, 1488.407, 120, 999.2481666666658, 999.27, 999.21, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7199999999999993, -3.72, -3.72, 50, -3.5, -3.5, -3.5, 29, 95.3758620689655, 95.6, 95.1, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2903.0, 2952.0, 2854.0, 2, 7.5, 8.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0429619856282875, -4.0337883706822, -4.04754879310133, 12, -1.133, -1.12, -1.14, 60, -1.606166666666666, -1.6, -1.61, 60, 0.16878797120921316, 0.169352, 0.166107, 521, 5.137000000000008, 5.137, 5.137, 521, -23.4089059500961, -20.02, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.045, 0.05, 0.04, 2, 28.36, 28.36, 28.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 3314.5, 3332.0, 3297.0, 2, 4229.0, 4677.0, 3781.0, 2, 999.0, 999.0, 999.0, 60, 1002.1030534546534, 1002.12561763051, 1002.06544636459, 12, 1002.0, 1002.0, 1002.0, 60, 96.73333333333333, 96.8, 96.7, 12, -3.590500000000003, -3.56, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.74000000000007, 96.8, 96.7, 30, , , , , 326.16668701171875, 333.7, 319.8, 601, 146.1667022705078, 153.70000000000005, 139.8, 601, 9.016971713810321, 11.8, 4.4, 601, 347.93695068359375, 359.1, 323.5, 286, 167.9369659423828, 179.10000000000002, 143.5, 286, 348.6320495605469, 348.743377685547, 348.481719970703, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 357.0999755859375, 359.1, 356.9, 11, 320.0, 320.0, 320.0, 11, 320.79998779296875, 320.8, 320.8, 11, 341.6308288574219, 352.981535195562, 316.788867041936, 286, 161.6308135986328, 172.981535195562, 136.788867041936, 286, 342.32452392578125, 342.424713134766, 342.209228515625, 11, 356.857666015625, 356.857661553943, 356.857661553943, 11, 350.9461669921875, 352.981535195562, 350.742667496038, 11, 313.23114013671875, 313.231140608293, 313.231140608293, 11, 314.0284118652344, 314.028418598567, 314.028418598567, 11, 349.54046630859375, 359.1, 342.5, 599, 169.54046630859375, 179.10000000000002, 162.5, 599, 11.568781302170281, 13.2, 9.7, 599, 11.597202797202796, 13.2, 9.8, 286, 11.062591818191835, 11.08, 11.0465873293664, 11, 11.597645933014347, 12.8909090909091, 10.04, 285, 13.4454545454545, 13.4454545454545, 13.4454545454545, 11, 13.599999999999996, 13.6, 13.6, 11, 13.0, 13.2, 12.6, 11, 8.400000000000002, 8.4, 8.4, 11, 11.402970470956516, 13.0062151491186, 9.60099568495646, 286, 10.867720795586518, 10.8864322052311, 10.8496618398893, 11, 11.403402506190924, 12.6959650325201, 9.83944988116263, 285, 13.246901487504202, 13.2469014875042, 13.2469014875042, 11, 13.4022076317047, 13.4022076317047, 13.4022076317047, 11, 12.778431161174227, 13.0062151491186, 12.3023886302854, 11, 8.203882805784712, 8.20388280578471, 8.20388280578471, 11, 1.095, 1.095, 1.095, 1, , , , , 193.1079864501953, 194.587, 191.964, 60, , , , , 170224.5, 170256.0, 170157.0, 60, 353.8999938964844, 353.9, 353.9, 539, 8848.600457503335, 8848.6035232, 8848.597385, 60, 88.81000762505556, 88.81005872, 88.8099564166667, 60, 4526.608431393335, 4526.643789, 4526.5728248, 60, 45.44347385655554, 45.44406315, 45.4428804133333, 60, , , , , , , , , 193.4415740966797, 194.02, 192.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 170224.37527454278, 170256.64, 170156.63, 601, 0.7219633943427698, 0.9, 0.6, 1202, 353.31585693359375, 353.34, 353.3, 601, 353.31585693359375, 353.34, 353.3, 601, 0.0, 0.0, 0.0, 601, -0.005324459234608944, -0.0, -0.01, 601, 1.3458069883527473, 2.45, -0.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.599025011645, 8848.602058, 8848.596041, 601, 88.80998375019412, 88.8100343, 88.8099340166667, 601, 4526.650536605663, 4526.690191, 4526.608288, 601, 45.44417561009429, 45.4448365166667, 45.4434714666667, 601, , , , , 12.0, 12.0, 12.0, 601, 2.036605657237946, 2.5, 1.5, 1202, 0.6933610648918427, 0.7, 0.69, 601, 1.6638935108153158e-05, 0.03, -0.03, 601, -0.18274542429284676, -0.18, -0.19, 601, 6.655574043261232e-05, 0.04, -0.04, 601, -0.01364392678868552, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.9299500831946983, 2.3, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00023294509151414321, 0.04, -0.04, 601, 0.38884000000000013, 0.3954, 0.3801, 60, , , , , , , , , , , , , , , , , 0.7201416666666667, 0.7323, 0.704, 60, -0.08799999999999994, -0.02, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584143333333333, 2.58548, 2.58346, 57, 32.15217368421052, 32.1549, 32.1504, 57, 1439.1514561403505, 1439.228, 1439.11, 57, -1.314717543859649, -1.2985, -1.3235, 57
2018-09-07 17:04:00, 4384.643333333333, 4391.05, 4380.67, 3, 4392.650000000001, 4399.06, 4388.68, 3, 8.006666666666666, 8.01, 8.0, 3, 10.306958333333315, 10.311, 10.303, 120, 1488.51705, 1488.543, 1488.487, 120, 999.2723333333331, 999.3, 999.23, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7199999999999993, -3.72, -3.72, 50, -3.5, -3.5, -3.5, 30, 95.48999999999997, 95.7, 95.1, 30, 1607.0, 2591.0, 623.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 3493.5, 3543.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.057883898986526, -4.0337883706822, -4.07510767586905, 12, -1.1320000000000001, -1.12, -1.14, 60, -1.6064999999999994, -1.6, -1.61, 60, 0.16976551631477924, 0.170477, 0.169209, 521, 5.137000000000008, 5.137, 5.137, 520, -23.449903846153976, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.025, 0.03, 0.02, 2, 28.36, 28.36, 28.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 3311.0, 3331.0, 3291.0, 2, 6122.0, 6625.0, 5619.0, 2, 999.0, 999.0, 999.0, 60, 1002.1281243087257, 1002.15570267635, 1002.0955316055, 12, 1002.0, 1002.0, 1002.0, 60, 96.625, 96.8, 96.5, 12, -3.5880000000000027, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 29, 96.61379310344824, 96.8, 96.5, 29, , , , , 324.988037109375, 331.0, 316.8, 600, 144.989501953125, 151.0, 136.8, 599, 9.263333333333328, 12.7, 4.6, 600, 347.6373596191406, 357.7, 322.0, 285, 167.63734436035156, 177.70000000000005, 142.0, 285, 348.487060546875, 348.623901367188, 348.254058837891, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 359.1000061035156, 359.1, 359.1, 12, 320.0, 320.0, 320.0, 12, 320.8999938964844, 322.0, 320.8, 12, 341.3166198730469, 351.554381222215, 315.232176557925, 285, 161.31661987304688, 171.554381222215, 135.232176557925, 285, 342.17449951171875, 342.314605712891, 341.918304443359, 12, 356.857666015625, 356.857661553943, 356.857661553943, 12, 352.9815368652344, 352.981535195562, 352.981535195562, 12, 313.23114013671875, 313.231140608293, 313.231140608293, 12, 314.12872314453125, 315.232176557925, 314.028418598567, 12, 349.67181396484375, 358.0, 339.4, 601, 169.6718292236328, 178.0, 159.39999999999998, 601, 11.147587354409302, 12.8, 9.9, 601, 11.177543859649123, 12.8, 10.0, 285, 11.100353840802308, 11.1287014350717, 11.0610294117647, 12, 11.182274322169068, 12.58, 10.21, 285, 13.30681818181815, 13.4454545454545, 12.8909090909091, 12, 13.483333333333329, 13.6, 13.2, 12, 13.199999999999998, 13.2, 13.2, 12, 8.400000000000002, 8.4, 8.4, 12, 10.984303593283986, 12.6058052051721, 9.80217548176589, 285, 10.905137340055076, 10.9348729370717, 10.8645647206281, 12, 10.98876173454124, 12.3836044784785, 10.0180932814903, 285, 13.109167373758176, 13.2469014875042, 12.6959650325201, 12, 13.27021013750933, 13.4022076317047, 13.0062151491186, 12, 13.006215149118598, 13.0062151491186, 13.0062151491186, 12, 8.203882805784712, 8.20388280578471, 8.20388280578471, 12, , , , , , , , , 193.11810302734375, 194.793, 191.605, 60, , , , , 170324.5, 170356.0, 170257.0, 60, 353.8999938964844, 353.9, 353.9, 540, 8848.594219726665, 8848.5972807, 8848.591157, 60, 88.80990366211111, 88.8099546783333, 88.8098526166667, 60, 4526.535734686668, 4526.5715879, 4526.5001963, 60, 45.44226224477779, 45.4428597983333, 45.4416699383333, 60, , , , , , , , , 193.49183654785156, 193.91, 192.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 170324.49000000034, 170356.64, 170256.74, 600, 0.7561666666666568, 0.9, 0.6, 1200, 353.3208923339844, 353.34, 353.29, 600, 353.3209228515625, 353.34, 353.29, 599, 0.0, 0.0, 0.0, 600, -0.003188647746243742, 0.0, -0.01, 599, 1.4260166666666634, 2.16, -0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.592745809992, 8848.59603, 8848.589558, 600, 88.80987909683337, 88.8099338333333, 88.8098259666667, 600, 4526.581571291665, 4526.608167, 4526.54833, 600, 45.44302618819444, 45.44346945, 45.4424721666667, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 2.2043333333333632, 2.5, 1.5, 1200, 0.6916694490817998, 0.7, 0.69, 599, -5.0083472454089815e-05, 0.03, -0.03, 599, -0.181466666666669, -0.18, -0.19, 600, 0.0003839732888146909, 0.04, -0.05, 599, 0.008499999999999968, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 2.090833333333357, 2.3, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.00033388981636060095, 0.05, -0.04, 599, 0.3876366666666666, 0.3973, 0.3763, 60, , , , , , , , , , , , , , , , , 0.7179049999999999, 0.7357, 0.6969, 60, -0.18450000000000014, -0.09, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5829413793103453, 2.58367, 2.58246, 58, 32.15186379310343, 32.1534, 32.1502, 58, 1439.0795689655172, 1439.123, 1439.052, 58, -1.3296896551724136, -1.3205, -1.3354, 58
2018-09-07 17:05:00, 4422.452, 4600.74, 4373.95, 5, 4430.464, 4608.76, 4381.97, 5, 8.011999999999997, 8.02, 8.0, 5, 10.31028333333332, 10.313, 10.308, 120, 1488.5348500000005, 1488.55, 1488.525, 120, 999.2535000000001, 999.29, 999.16, 60, 4.0, 4.0, 4.0, 60, -0.042499999999999954, -0.03, -0.08, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7284000000000015, -3.72, -3.74, 50, -3.5, -3.5, -3.5, 29, 95.12413793103448, 95.5, 95.0, 29, 508.0, 524.0, 492.0, 4, 623.0, 656.0, 590.0, 4, 2526.0, 2526.0, 2526.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2903.0, 2952.0, 2854.0, 2, 7.5, 8.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.091225062954023, -4.06132188653282, -4.13037829273162, 12, -1.1350000000000002, -1.12, -1.14, 60, -1.6058333333333326, -1.6, -1.61, 60, 0.171138122840691, 0.171987, 0.170326, 521, 5.1370000000000084, 5.137, 5.137, 522, -23.444674329502046, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.035, 0.05, 0.02, 2, 28.36, 28.36, 28.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 3469.0, 3527.0, 3411.0, 2, 10382.0, 12527.0, 8237.0, 2, 999.0, 999.0, 999.0, 60, 1002.1105737115236, 1002.14567351124, 1002.01530240216, 12, 1002.0, 1002.0, 1002.0, 60, 96.38333333333331, 96.6, 96.1, 12, -3.590000000000003, -3.59, -3.59, 60, -3.599999999999998, -3.6, -3.6, 31, 96.36774193548386, 96.6, 96.1, 31, , , , , 324.58966064453125, 331.6, 315.6, 599, 144.58883666992188, 151.60000000000002, 135.60000000000002, 600, 8.820033388981635, 12.7, 4.9, 599, 347.854736328125, 353.4, 322.6, 285, 167.854736328125, 173.39999999999998, 142.60000000000002, 285, 348.09161376953125, 348.149536132812, 348.020935058594, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 358.98333740234375, 359.1, 357.7, 12, 320.0, 320.0, 320.0, 12, 322.0, 322.0, 322.0, 12, 341.5429992675781, 347.187138436984, 315.95208002972, 285, 161.54299926757812, 167.187138436984, 135.95208002972, 285, 341.77227783203125, 341.830688476562, 341.710632324219, 12, 356.857666015625, 356.857661553943, 356.857661553943, 12, 352.76922607421875, 352.981535195562, 351.554381222215, 12, 313.23114013671875, 313.231140608293, 313.231140608293, 12, 315.232177734375, 315.232176557925, 315.232176557925, 12, 349.1098937988281, 354.0, 341.7, 600, 169.10989379882812, 174.0, 161.70000000000005, 600, 11.44066666666666, 12.6, 9.5, 600, 11.47122807017543, 12.7, 9.5, 285, 11.069145535734167, 11.0780615815255, 11.0550070028011, 12, 11.491945773524728, 12.35, 9.86, 285, 12.890909090909103, 12.8909090909091, 12.8909090909091, 12, 13.199999999999998, 13.2, 13.2, 12, 12.966666666666669, 13.2, 12.8, 12, 8.400000000000002, 8.4, 8.4, 12, 11.27715186038322, 12.5436080863166, 9.30521515765047, 285, 10.874548050175418, 10.8837922769621, 10.8621481167978, 12, 11.298120905380214, 12.1549635455536, 9.67603127273801, 285, 12.695965032520098, 12.6959650325201, 12.6959650325201, 12, 13.006215149118598, 13.0062151491186, 13.0062151491186, 12, 12.772642681816473, 13.0062151491186, 12.6058052051721, 12, 8.203882805784712, 8.20388280578471, 8.20388280578471, 12, , , , , , , , , 193.09732055664062, 194.461, 191.904, 60, , , , , 170424.5, 170456.0, 170357.0, 60, 353.8999938964844, 353.9, 353.9, 540, 8848.587984196667, 8848.5910533, 8848.5849097, 60, 88.80979973661111, 88.8098508883333, 88.809748495, 60, 4526.463296041667, 4526.4989291, 4526.4283323, 60, 45.441054934027775, 45.4416488183333, 45.440472205, 60, , , , , , , , , 193.49838256835938, 194.23, 192.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 170424.49000000037, 170456.64, 170356.74, 600, 0.7498748957464609, 0.9, 0.7, 1199, 353.31329345703125, 353.34, 353.28, 599, 353.31329345703125, 353.34, 353.28, 600, 0.0, 0.0, 0.0, 599, 0.007399999999999916, 0.01, -0.0, 600, 1.8854833333333332, 2.05, 1.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.586450749994, 8848.589548, 8848.583368, 600, 88.8097741791667, 88.8098258, 88.8097228, 600, 4526.511050729993, 4526.548209, 4526.474204, 600, 45.44185084549999, 45.44247015, 45.4412367333333, 600, , , , , 11.918333333333333, 12.0, 11.0, 600, 2.2591666666666304, 2.6, 2.1, 1200, 0.6925833333333301, 0.7, 0.69, 600, 0.0007666666666666669, 0.04, -0.04, 600, -0.1817195325542592, -0.18, -0.19, 599, 0.0003166666666666667, 0.04, -0.03, 600, -0.04440734557595995, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 2.118598832360298, 2.5, 2.0, 1199, 0.0, 0.0, 0.0, 600, -0.0007166666666666666, 0.03, -0.04, 600, 0.3879033333333333, 0.397, 0.3782, 60, , , , , , , , , , , , , , , , , 0.7183983333333334, 0.7353, 0.7004, 60, -0.15366666666666662, -0.02, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5827882758620686, 2.58351, 2.58219, 58, 32.15194310344826, 32.1533, 32.1505, 58, 1439.0700000000004, 1439.112, 1439.036, 58, -1.3317068965517247, -1.323, -1.3386, 58
2018-09-07 17:06:00, 4377.313333333333, 4386.18, 4367.57, 6, 4385.318333333334, 4394.2, 4375.56, 6, 8.005, 8.02, 7.99, 6, 10.315208333333342, 10.318, 10.312, 120, 1488.4926750000009, 1488.543, 1488.379, 120, 999.3199999999995, 999.35, 999.2, 60, 4.0, 4.0, 4.0, 60, -0.017500000000000012, 0.02, -0.03, 60, -3.600000000000001, -3.6, -3.6, 12, -3.739200000000001, -3.72, -3.74, 50, -3.5, -3.5, -3.5, 28, 95.0142857142857, 95.1, 95.0, 28, 590.0, 590.0, 590.0, 4, 573.5, 590.0, 557.0, 4, 2854.0, 2854.0, 2854.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.080882530318429, -4.04754879310133, -4.13037829273162, 12, -1.1356666666666668, -1.12, -1.14, 60, -1.6056666666666657, -1.6, -1.61, 60, 0.17265638195777339, 0.173314, 0.171838, 521, 5.136959692898281, 5.137, 5.116, 521, -23.444836852207423, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.045, 0.05, 0.04, 2, 28.36, 28.36, 28.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 3764.5, 3848.0, 3681.0, 2, 18852.0, 18860.0, 18844.0, 2, 999.0, 999.0, 999.0, 60, 1002.1765945896317, 1002.20584443465, 1002.10555910494, 12, 1002.0, 1002.0, 1002.0, 60, 96.45833333333336, 96.7, 96.1, 12, -3.590000000000003, -3.59, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.48999999999994, 96.7, 96.1, 30, , , , , 326.1941833496094, 336.5, 319.8, 602, 146.19418334960938, 156.5, 139.8, 602, 8.55730897009967, 10.5, 4.8, 602, 344.992919921875, 355.7, 321.7, 286, 164.99290466308594, 175.70000000000005, 141.7, 286, 347.6520690917969, 348.030181884766, 347.371948242188, 12, 1.9334250688552856, 360.0, 2.9000000000000057, 12, 356.2500305175781, 357.7, 354.0, 12, 320.0, 320.0, 320.0, 12, 322.25, 322.6, 322.0, 12, 338.5945739746094, 349.499768607528, 314.877131991488, 286, 158.5945587158203, 169.499768607528, 134.877131991488, 286, 341.3159484863281, 341.703796386719, 341.042938232422, 12, 355.8718566894531, 356.857661553943, 353.9, 12, 350.0735168457031, 351.554381222215, 347.794618053067, 12, 313.23114013671875, 313.231140608293, 313.231140608293, 12, 315.5328063964844, 315.95208002972, 315.232176557925, 12, 346.9640197753906, 356.0, 339.2, 601, 166.9640350341797, 176.0, 159.20000000000005, 601, 10.027121464226301, 11.5, 8.5, 601, 10.070279720279718, 11.5, 8.6, 286, 11.003045638075966, 11.0506298110567, 10.9722338935574, 12, 10.078722186903995, 11.23, 8.84, 286, 12.890909090909103, 12.8909090909091, 12.8909090909091, 12, 13.199999999999998, 13.2, 13.2, 12, 12.791666666666664, 12.8, 12.7, 12, 8.400000000000002, 8.4, 8.4, 12, 9.878680089941819, 11.308407047916, 8.40223603312444, 286, 10.809991470403299, 10.8547225640881, 10.7794746728734, 12, 9.886851218361187, 11.0378718059811, 8.64203290774851, 286, 12.695965032520098, 12.6959650325201, 12.6959650325201, 12, 13.006215149118598, 13.0062151491186, 13.0062151491186, 12, 12.600622111934143, 12.6058052051721, 12.5436080863166, 12, 8.203882805784712, 8.20388280578471, 8.20388280578471, 12, , , , , , , , , 193.1510467529297, 194.769, 191.55, 60, , , , , 170524.5, 170556.0, 170457.0, 60, 353.8999938964844, 353.9, 353.9, 542, 8848.581740633334, 8848.5848073, 8848.5786741, 60, 88.80969567722217, 88.8097467883333, 88.8096445683333, 60, 4526.3920204549995, 4526.4271692, 4526.3567169, 60, 45.43986700758333, 45.44045282, 45.439278615, 60, , , , , , , , , 193.57359313964844, 194.07, 193.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 170524.49000000037, 170556.64, 170456.74, 600, 0.6841798501249096, 0.8, 0.6, 1201, 353.2868347167969, 353.31, 353.25, 601, 353.286865234375, 353.31, 353.25, 600, 0.0, 0.0, 0.0, 600, -0.007183333333333328, 0.01, -0.02, 600, 1.6766333333333288, 1.99, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.580272599997, 8848.583357, 8848.577245, 600, 88.80967120999999, 88.8097226166667, 88.80962075, 600, 4526.437024856672, 4526.474083, 4526.394969, 600, 45.44061708094445, 45.4412347166667, 45.43991615, 600, , , , , 12.0, 12.0, 12.0, 600, 2.095833333333298, 2.6, 1.9, 1200, 0.6928833333333294, 0.7, 0.69, 600, -0.00028333333333333325, 0.04, -0.04, 600, -0.18198333333333508, -0.18, -0.19, 600, 0.00026666666666666657, 0.03, -0.03, 600, -0.07387687188019959, 2.8, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.9666944213155968, 2.5, 1.7, 1201, 0.0, 0.0, 0.0, 600, -0.0011500000000000002, 0.05, -0.05, 600, 0.38838166666666685, 0.3961, 0.3796, 60, , , , , , , , , , , , , , , , , 0.71931, 0.7336, 0.7031, 60, -0.29666666666666663, -0.25, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582372931034484, 2.58278, 2.58189, 58, 32.15203793103447, 32.1542, 32.1506, 58, 1439.0445000000002, 1439.072, 1439.018, 58, -1.3370724137931036, -1.3312, -1.3426, 58
2018-09-07 17:07:00, 4412.304999999999, 4500.86, 4379.26, 4, 4420.31, 4508.86, 4387.25, 4, 8.004999999999999, 8.02, 7.99, 4, 10.318649999999991, 10.322, 10.316, 120, 1488.4118833333328, 1488.456, 1488.374, 120, 999.2576666666662, 999.33, 998.89, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7400000000000015, -3.74, -3.74, 50, -3.5, -3.5, -3.5, 30, 95.23333333333329, 95.4, 95.0, 30, 623.0, 623.0, 623.0, 4, 524.0, 524.0, 524.0, 4, 3411.5, 3510.0, 3313.0, 2, 705.0, 820.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.110815514274606, -4.04754879310133, -4.14422793760485, 12, -1.1333333333333335, -1.12, -1.14, 60, -1.6041666666666656, -1.6, -1.61, 60, 0.17386505172413794, 0.174477, 0.173206, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.443084291187873, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.055, 0.06, 0.05, 2, 28.36, 28.36, 28.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 4178.0, 4305.0, 4051.0, 2, 14718.0, 17351.0, 12085.0, 2, 998.95, 999.0, 998.0, 60, 1002.1047225297369, 1002.18578713365, 1001.80470066764, 12, 1001.95, 1002.0, 1001.0, 60, 96.24166666666667, 96.7, 96.0, 12, -3.590000000000003, -3.59, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 29, 96.19655172413789, 96.6, 96.0, 29, , , , , 326.4986267089844, 358.3, 1.1, 599, 146.4986114501953, 182.0, 136.0, 599, 8.301669449081805, 10.7, 2.0, 599, 348.6388244628906, 356.0, 322.9, 286, 168.63882446289062, 176.0, 142.89999999999998, 286, 347.6670837402344, 347.79541015625, 347.392303466797, 12, 360.0, 360.0, 360.0, 12, 355.92498779296875, 356.0, 355.7, 12, 320.0, 320.0, 320.0, 12, 321.70001220703125, 321.7, 321.7, 12, 342.32977294921875, 349.824587174537, 316.133083739543, 286, 162.3297882080078, 169.824587174537, 136.133083739543, 286, 341.3450622558594, 341.470489501953, 341.083618164062, 12, 353.8999938964844, 353.9, 353.9, 12, 349.7433776855469, 349.824587174537, 349.499768607528, 12, 313.23114013671875, 313.231140608293, 313.231140608293, 12, 314.87713623046875, 314.877131991488, 314.877131991488, 12, 348.98480224609375, 356.0, 339.7, 599, 168.9848175048828, 176.0, 159.70000000000005, 599, 11.069282136894843, 12.4, 9.4, 599, 11.060489510489509, 12.4, 9.4, 286, 10.966809654412133, 10.9784464660602, 10.9378236529041, 12, 11.023038779402413, 12.23, 9.44, 286, 12.890909090909103, 12.8909090909091, 12.8909090909091, 12, 13.199999999999998, 13.2, 13.2, 12, 12.500000000000002, 12.6, 12.4, 12, 8.400000000000002, 8.4, 8.4, 12, 10.864866986567515, 12.2061934276759, 9.20607119804817, 286, 10.772407276141825, 10.7847998104448, 10.7431467142405, 12, 10.827760809123381, 12.0339630169956, 9.24770470785069, 286, 12.695965032520098, 12.6959650325201, 12.6959650325201, 12, 13.006215149118598, 13.0062151491186, 13.0062151491186, 12, 12.304253729696315, 12.4044326443564, 12.2036510925083, 12, 8.203882805784712, 8.20388280578471, 8.20388280578471, 12, , , , , , , , , 193.04141235351562, 194.554, 191.871, 60, , , , , 170624.5, 170656.0, 170557.0, 60, 353.8994445800781, 353.9, 353.8, 540, 8848.575497563334, 8848.5785705, 8848.5724265, 60, 88.80959162605555, 88.8096428416667, 88.8095404416667, 60, 4526.320438436666, 4526.3554867, 4526.2852537, 60, 45.43867397394443, 45.4392581116667, 45.4380875616667, 60, , , , , , , , , 193.46568298339844, 193.88, 193.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 170624.4363272124, 170656.54, 170556.74, 599, 0.6317195325542698, 0.7, 0.6, 1198, 353.25555419921875, 353.28, 353.23, 599, 353.25555419921875, 353.28, 353.23, 600, 0.0, 0.0, 0.0, 600, 0.0015666666666666682, 0.01, -0.02, 600, 1.0554924874791318, 1.71, 0.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.574106001664, 8848.577235, 8848.571057, 599, 88.80956843336115, 88.8096205833333, 88.8095176166667, 599, 4526.363986834728, 4526.394846, 4526.328129, 599, 45.43939978057877, 45.4399141, 45.43880215, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9634390651085103, 2.1, 1.9, 1198, 0.6930499999999968, 0.7, 0.69, 600, 3.3333333333333376e-05, 0.03, -0.03, 600, -0.1802166666666693, -0.18, -0.19, 600, 0.0005333333333333335, 0.03, -0.04, 600, 0.012186978297161933, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.863439065108513, 2.0, 1.8, 1198, 0.0, 0.0, 0.0, 600, 0.0004666666666666667, 0.05, -0.04, 600, 0.38901500000000006, 0.3954, 0.3813, 60, , , , , , , , , , , , , , , , , 0.7204566666666666, 0.7323, 0.7062, 60, -0.24466666666666678, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5830328070175432, 2.58339, 2.58264, 57, 32.15223157894737, 32.1542, 32.1509, 57, 1439.083964912281, 1439.105, 1439.061, 57, -1.328870175438597, -1.3245, -1.3335, 57
2018-09-07 17:08:00, 4382.450000000001, 4389.96, 4375.6, 4, 4390.464999999999, 4397.98, 4383.61, 4, 8.014999999999999, 8.02, 8.01, 4, 10.327925000000002, 10.335, 10.321, 120, 1488.479483333334, 1488.531, 1488.418, 120, 999.2728333333333, 999.3, 999.21, 60, 4.0, 4.0, 4.0, 60, 0.005, 0.02, 0.0, 60, -3.600000000000001, -3.6, -3.6, 12, -3.741800000000002, -3.74, -3.75, 50, -3.5, -3.5, -3.5, 30, 94.85333333333334, 95.0, 94.8, 30, 590.0, 590.0, 590.0, 4, 590.0, 820.0, 360.0, 4, 2394.5, 3608.0, 1181.0, 2, 688.5, 820.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1188476065826025, -4.1165414693528, -4.13037829273162, 12, -1.1350000000000005, -1.12, -1.14, 60, -1.6041666666666656, -1.6, -1.61, 60, 0.17489914942528723, 0.175381, 0.173991, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.451934865900515, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.29, 0.29, 0.29, 2, 28.37, 28.37, 28.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 4736.0, 4861.0, 4611.0, 2, 10495.0, 11008.0, 9982.0, 2, 999.0, 999.0, 999.0, 60, 1002.1272862389266, 1002.14567223722, 1002.06544337674, 12, 1002.0, 1002.0, 1002.0, 60, 96.18333333333335, 96.2, 96.1, 12, -3.590000000000003, -3.59, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.19333333333333, 96.3, 96.1, 30, , , , , 326.3548889160156, 332.8, 319.3, 601, 146.35488891601562, 152.79999999999995, 139.3, 601, 9.595673876871883, 11.8, 5.2, 601, 347.0650634765625, 356.0, 322.9, 286, 167.06507873535156, 176.0, 142.89999999999998, 286, 347.5854797363281, 347.67138671875, 347.490325927734, 11, 359.83636474609375, 360.0, 359.1, 11, 356.0, 356.0, 356.0, 11, 320.0, 320.0, 320.0, 11, 321.70001220703125, 321.7, 321.7, 11, 340.68548583984375, 349.832326833922, 316.081824381796, 286, 160.68548583984375, 169.832326833922, 136.081824381796, 286, 341.2560119628906, 341.321655273438, 341.170562744141, 11, 353.7330017089844, 353.9, 352.981535195562, 11, 349.8316345214844, 349.832326833922, 349.824587174537, 11, 313.23114013671875, 313.231140608293, 313.231140608293, 11, 314.87713623046875, 314.877131991488, 314.877131991488, 11, 351.0068054199219, 358.0, 343.0, 601, 171.00680541992188, 178.0, 163.0, 601, 10.78336106489186, 12.4, 9.5, 601, 10.892307692307698, 12.4, 9.8, 286, 10.96186368962121, 10.9740727781665, 10.9513816019587, 11, 10.908251748251752, 12.21, 10.18, 286, 12.890909090909103, 12.8909090909091, 12.8909090909091, 11, 13.2, 13.2, 13.2, 11, 12.400000000000004, 12.4, 12.4, 11, 8.400000000000002, 8.4, 8.4, 11, 10.699586375310652, 12.2040273107722, 9.59679229633217, 286, 10.769570549491874, 10.7811556176605, 10.7571097737299, 11, 10.715100683132034, 12.0118043247355, 9.98337024417575, 286, 12.695965032520098, 12.6959650325201, 12.6959650325201, 11, 13.0062151491186, 13.0062151491186, 13.0062151491186, 11, 12.2061934276759, 12.2061934276759, 12.2061934276759, 11, 8.203882805784712, 8.20388280578471, 8.20388280578471, 11, , , , , 1.152, 1.152, 1.152, 1, 192.9221649169922, 194.529, 191.239, 60, , , , , 170724.5, 170756.0, 170657.0, 60, 353.85760498046875, 353.9, 353.8, 540, 8848.569260386665, 8848.5723226, 8848.5662014, 60, 88.80948767311112, 88.80953871, 88.80943669, 60, 4526.249102045, 4526.2840515, 4526.2141132, 60, 45.43748503408333, 45.438067525, 45.4369018866667, 60, , , , , , , , , 193.47781372070312, 193.99, 193.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 170724.37898502522, 170756.65, 170656.64, 601, 0.6232945091514239, 0.7, 0.6, 1202, 353.252197265625, 353.27, 353.22, 601, 353.252197265625, 353.27, 353.22, 601, 0.0, 0.0, 0.0, 601, 0.002778702163061566, 0.01, 0.0, 601, 0.8355574043261229, 1.98, 0.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.56790548087, 8848.571046, 8848.564794, 601, 88.80946509134773, 88.8095174333333, 88.8094132333333, 601, 4526.295872868551, 4526.328008, 4526.258956, 601, 45.43826454780923, 45.4388001333333, 45.4376492666667, 601, , , , , 12.0, 12.0, 12.0, 601, 2.0612312811980242, 2.8, 1.9, 1202, 0.6923128119800301, 0.7, 0.69, 601, 0.000981697171381032, 0.04, -0.03, 601, -0.18006655574043526, -0.18, -0.19, 601, -0.0006322795341098169, 0.04, -0.04, 601, -0.062063227953411, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.9594009983361191, 2.7, 1.8, 1202, 0.0, 0.0, 0.0, 601, -0.0010482529118136445, 0.05, -0.04, 601, 0.38924000000000003, 0.3978, 0.38, 60, , , , , , , , , , , , , , , , , 0.7208833333333332, 0.7367, 0.7037, 60, -0.2621666666666664, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58499896551724, 2.58846, 2.58265, 58, 32.15452586206897, 32.1583, 32.1515, 58, 1439.1959482758614, 1439.396, 1439.061, 58, -1.3060465517241375, -1.2649, -1.3336, 58
2018-09-07 17:09:00, 4389.494285714286, 4447.64, 4374.53, 7, 4397.5085714285715, 4455.66, 4382.54, 7, 8.014285714285714, 8.02, 8.01, 7, 10.332958333333314, 10.336, 10.329, 120, 1488.4389999999999, 1488.487, 1488.391, 120, 999.295166666667, 999.32, 999.26, 60, 4.0, 4.0, 4.0, 60, 0.005, 0.02, 0.0, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7438000000000007, -3.74, -3.75, 50, -3.5, -3.5, -3.5, 28, 95.04999999999994, 95.2, 94.9, 28, 590.0, 590.0, 590.0, 4, 590.0, 787.0, 393.0, 4, 3641.0, 3641.0, 3641.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.155798234934228, -4.1165414693528, -4.1858540550333, 12, -1.1383333333333334, -1.12, -1.14, 60, -1.6044999999999991, -1.6, -1.61, 60, 0.17544215738963523, 0.17561, 0.173652, 521, 5.137000000000008, 5.137, 5.137, 521, -23.483646833013573, -20.85, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.15, 0.15, 0.15, 2, 28.37, 28.37, 28.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 5326.5, 5520.0, 5133.0, 2, 7593.5, 7685.0, 7502.0, 2, 999.0, 999.0, 999.0, 60, 1002.1506856710208, 1002.17575694261, 1002.1155858224, 12, 1002.0, 1002.0, 1002.0, 60, 95.91666666666667, 96.2, 95.7, 12, -3.5880000000000027, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 29, 95.89310344827588, 96.2, 95.7, 29, , , , , 326.1780090332031, 341.7, 309.4, 599, 146.17800903320312, 161.70000000000005, 129.39999999999998, 599, 8.880968280467446, 11.6, 4.0, 599, 346.1161804199219, 356.9, 321.9, 285, 166.11618041992188, 176.89999999999998, 141.89999999999998, 285, 347.6134033203125, 347.697174072266, 347.487121582031, 12, 359.1000061035156, 359.1, 359.1, 12, 356.7749938964844, 356.9, 356.0, 12, 320.0, 320.0, 320.0, 12, 322.8166809082031, 322.9, 321.9, 12, 339.67694091796875, 350.744153877727, 315.05346912462, 285, 159.67694091796875, 170.744153877727, 135.05346912462, 285, 341.29449462890625, 341.399688720703, 341.137359619141, 12, 352.9815368652344, 352.981535195562, 352.981535195562, 12, 350.6086730957031, 350.744153877727, 349.832326833922, 12, 313.23114013671875, 313.231140608293, 313.231140608293, 12, 315.9961242675781, 316.081824381796, 315.05346912462, 12, 349.3434753417969, 356.9, 339.4, 600, 169.3434600830078, 176.89999999999998, 159.39999999999998, 600, 10.533000000000015, 12.0, 8.4, 600, 10.577192982456138, 12.0, 8.4, 285, 11.008363620626165, 11.0287163343826, 10.9692092372288, 12, 10.580915448188177, 11.87, 8.92, 286, 12.890909090909103, 12.8909090909091, 12.8909090909091, 12, 13.199999999999998, 13.2, 13.2, 12, 12.400000000000004, 12.4, 12.4, 12, 8.400000000000002, 8.4, 8.4, 12, 10.385523677179677, 11.8020988958141, 8.20473193169904, 285, 10.817488269650916, 10.8357507788236, 10.7772609755391, 12, 10.389704484402456, 11.6713091070978, 8.73772661998177, 286, 12.695965032520098, 12.6959650325201, 12.6959650325201, 12, 13.006215149118598, 13.0062151491186, 13.0062151491186, 12, 12.206012917933926, 12.2061934276759, 12.2040273107722, 12, 8.204165847756155, 8.20473193169904, 8.20388280578471, 12, , , , , , , , , 192.72254943847656, 193.947, 191.436, 60, , , , , 170824.5, 170856.0, 170757.0, 60, 353.8240661621094, 353.9, 353.8, 540, 8848.563040013334, 8848.5660977, 8848.5599873, 60, 88.80938400022222, 88.8094349616667, 88.8093331216667, 60, 4526.17851261, 4526.2129381, 4526.1443763, 60, 45.4363085435, 45.4368823016667, 45.435739605, 60, , , , , , , , , 193.31399536132812, 193.89, 192.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 170824.4999333333, 170856.65, 170756.75, 600, 0.6000000000000132, 0.6, 0.6, 1198, 353.2392272949219, 353.26, 353.21, 599, 353.2392272949219, 353.26, 353.21, 599, 0.0, 0.0, 0.0, 599, 0.004257095158597645, 0.01, 0.0, 599, 0.3468614357262102, 0.69, 0.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.561683290483, 8848.564783, 8848.558584, 599, 88.80936138817476, 88.80941305, 88.8093097333333, 599, 4526.222299976632, 4526.258835, 4526.185656, 599, 45.437038332943814, 45.43764725, 45.4364276, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.6917696160267083, 0.7, 0.69, 599, -0.0004507512520868112, 0.04, -0.05, 599, -0.18000000000000263, -0.18, -0.18, 599, 0.0004674457429048411, 0.04, -0.04, 599, -0.009181969949916527, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.0, 0.0, 0.0, 599, -1.6694490818030255e-05, 0.03, -0.04, 599, 0.3883200000000001, 0.3961, 0.3784, 60, , , , , , , , , , , , , , , , , 0.71917, 0.7335, 0.7008, 60, -0.22900000000000034, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5896831034482757, 2.59057, 2.58865, 58, 32.15653793103448, 32.1595, 32.1541, 58, 1439.473224137931, 1439.524, 1439.407, 58, -1.2484793103448275, -1.2379, -1.2627, 58
2018-09-07 17:10:00, 4378.3150000000005, 4383.3, 4373.33, 2, 4386.325000000001, 4391.31, 4381.34, 2, 8.01, 8.01, 8.01, 2, 10.326741666666681, 10.331, 10.325, 120, 1488.400724999999, 1488.456, 1488.328, 120, 999.2881666666667, 999.32, 999.24, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7491999999999996, -3.74, -3.75, 50, -3.5, -3.5, -3.5, 28, 94.98571428571428, 95.2, 94.7, 28, 3723.5, 3740.0, 3707.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2903.0, 2952.0, 2854.0, 2, 6.5, 7.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1373116755105075, -4.1165414693528, -4.1719657932947, 12, -1.139666666666667, -1.12, -1.14, 60, -1.6049999999999995, -1.6, -1.61, 60, 0.17535929423076926, 0.175546, 0.175122, 520, 5.137000000000008, 5.137, 5.137, 520, -23.490269230769368, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.21000000000000002, 0.32, 0.1, 2, 28.375, 28.38, 28.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 5924.0, 6047.0, 5801.0, 2, 5857.0, 6605.0, 5109.0, 2, 999.0, 999.0, 999.0, 60, 1002.1439993650616, 1002.17575668871, 1002.10555630878, 12, 1002.0, 1002.0, 1002.0, 60, 96.05, 96.2, 95.8, 12, -3.5905000000000027, -3.59, -3.62, 60, -3.599999999999998, -3.6, -3.6, 31, 96.02903225806452, 96.2, 95.7, 31, , , , , 326.0539245605469, 335.3, 320.6, 601, 146.05393981933594, 155.29999999999995, 140.60000000000002, 601, 9.170382695507499, 12.2, 3.9, 601, 346.9925537109375, 355.4, 321.0, 285, 166.99253845214844, 175.39999999999998, 141.0, 285, 347.5713806152344, 347.741851806641, 347.471801757812, 12, 359.1000061035156, 359.1, 359.1, 12, 356.8999938964844, 356.9, 356.9, 12, 320.6666564941406, 320.8, 320.0, 12, 321.07501220703125, 321.9, 321.0, 12, 340.56646728515625, 349.219277704523, 314.092079665804, 285, 160.5664520263672, 169.219277704523, 134.092079665804, 285, 341.2292785644531, 341.460418701172, 341.111511230469, 12, 352.9815368652344, 352.981535195562, 352.981535195562, 12, 350.744140625, 350.744153877727, 350.744153877727, 12, 313.96197509765625, 314.028418598567, 313.231140608293, 12, 314.17218017578125, 315.05346912462, 314.092079665804, 12, 349.37109375, 357.1, 341.7, 600, 169.37107849121094, 177.10000000000002, 161.70000000000005, 600, 11.438000000000015, 13.5, 8.5, 600, 11.478596491228071, 13.5, 9.0, 285, 11.0441818114306, 11.0996854246767, 11.002030101505, 12, 11.464360446570975, 13.33, 9.32, 285, 13.114545454545459, 13.33, 12.8909090909091, 12, 13.366666666666667, 13.5, 13.2, 12, 12.9, 13.5, 12.0, 12, 8.400000000000002, 8.4, 8.4, 12, 11.284624253983553, 13.3010124605452, 8.79971581790339, 285, 10.850524831663591, 10.9029809867243, 10.8079564268233, 12, 11.270406432722648, 13.132357680376, 9.13440022287009, 285, 12.9179177267215, 13.132357680376, 12.6959650325201, 12, 13.169951921355755, 13.3010124605452, 13.0062151491186, 12, 12.701702804801238, 13.3010124605452, 11.8020988958141, 12, 8.204731931699042, 8.20473193169904, 8.20473193169904, 12, , , , , , , , , 192.9322967529297, 194.678, 191.672, 60, , , , , 170924.5, 170956.0, 170857.0, 60, 353.8061218261719, 353.9, 353.8, 540, 8848.556821548333, 8848.5598834, 8848.5537672, 60, 88.80928035913887, 88.80933139, 88.8092294533333, 60, 4526.107877035, 4526.1432267, 4526.0723154, 60, 45.43513128391667, 45.435720445, 45.43453859, 60, , , , , , , , , 193.53506469726562, 193.93, 193.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 170924.5, 170956.65, 170856.75, 600, 0.6000000000000132, 0.6, 0.6, 1202, 353.2409973144531, 353.26, 353.22, 601, 353.2409973144531, 353.26, 353.22, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.02332778702163063, 0.68, -0.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.555448527453, 8848.558574, 8848.55231, 601, 88.80925747545758, 88.8093095666667, 88.8092051666667, 601, 4526.148498164715, 4526.185533, 4526.113691, 601, 45.43580830274546, 45.43642555, 45.4352281833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.900000000000043, 1.9, 1.9, 1202, 0.6925333333333296, 0.7, 0.69, 600, 0.0008333333333333337, 0.05, -0.03, 600, -0.18000000000000263, -0.18, -0.18, 600, 3.333333333333323e-05, 0.03, -0.04, 600, 0.007321131447587355, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.0, -0.0, -0.0, 600, 0.0002833333333333334, 0.04, -0.04, 600, 0.3900316666666667, 0.4011, 0.3839, 60, , , , , , , , , , , , , , , , , 0.7223349999999998, 0.7429, 0.711, 60, -0.10866666666666663, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5884949999999995, 2.58924, 2.58773, 58, 32.15495172413792, 32.157, 32.153, 58, 1439.4063965517241, 1439.45, 1439.362, 58, -1.2620775862068965, -1.253, -1.2713, 58
2018-09-07 17:11:00, 4380.8475, 4384.71, 4368.07, 8, 4388.8575, 4392.72, 4376.08, 8, 8.01, 8.01, 8.01, 8, 10.328716666666654, 10.331, 10.326, 120, 1488.4020833333334, 1488.54, 1488.331, 120, 999.3040000000003, 999.33, 999.25, 60, 4.0, 4.0, 4.0, 60, 0.005, 0.02, 0.0, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7508, -3.75, -3.77, 50, -3.5, -3.5, -3.5, 30, 94.71000000000001, 94.9, 94.6, 30, 3821.5, 3838.0, 3805.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2755.0, 2755.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.173126372880161, -4.15809042931841, -4.1858540550333, 12, -1.1390000000000002, -1.12, -1.14, 60, -1.6039999999999985, -1.6, -1.61, 60, 0.17519327831094045, 0.175896, 0.175049, 521, 5.137000000000008, 5.137, 5.137, 521, -23.449654510556755, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.28, 0.38, 0.18, 2, 28.38, 28.38, 28.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 6382.5, 6474.0, 6291.0, 2, 4505.5, 4618.0, 4393.0, 2, 999.0, 999.0, 999.0, 60, 1002.1598773592224, 1002.18578449612, 1002.10555607466, 12, 1002.0, 1002.0, 1002.0, 60, 95.79166666666667, 95.9, 95.7, 12, -3.590000000000003, -3.59, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 29, 95.79310344827586, 95.9, 95.7, 29, , , , , 325.1188659667969, 334.1, 315.4, 600, 145.11886596679688, 154.10000000000002, 135.39999999999998, 600, 8.728999999999996, 10.9, 3.1, 600, 349.47021484375, 357.7, 341.7, 286, 169.47021484375, 177.70000000000005, 161.70000000000005, 286, 347.457763671875, 347.503143310547, 347.420318603516, 12, 359.1000061035156, 359.1, 359.1, 12, 356.2333068847656, 357.7, 355.7, 12, 320.79998779296875, 320.8, 320.8, 12, 321.0, 321.0, 321.0, 12, 343.0810546875, 351.449328197903, 335.133202831081, 286, 163.08103942871094, 171.449328197903, 155.133202831081, 286, 341.09490966796875, 341.139862060547, 341.057373046875, 12, 352.9815368652344, 352.981535195562, 352.981535195562, 12, 349.8554382324219, 351.449328197903, 349.219277704523, 12, 314.0284118652344, 314.028418598567, 314.028418598567, 12, 314.0920715332031, 314.092079665804, 314.092079665804, 12, 349.4373474121094, 357.7, 341.5, 599, 169.43734741210938, 177.70000000000005, 161.5, 599, 11.027545909849746, 12.6, 9.1, 599, 11.038111888111878, 12.6, 9.1, 286, 11.079938446616358, 11.0986013986014, 11.0619180959048, 12, 11.067317384370007, 12.45, 9.37, 285, 13.330000000000004, 13.33, 13.33, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 8.400000000000002, 8.4, 8.4, 12, 10.841481798537073, 12.3975630710811, 8.8983858676724, 286, 10.885304985695543, 10.9023831484223, 10.8673397487863, 12, 10.870577136629871, 12.2497761247515, 9.17031076513723, 285, 13.132357680376002, 13.132357680376, 13.132357680376, 12, 13.301012460545197, 13.3010124605452, 13.3010124605452, 12, 13.301012460545197, 13.3010124605452, 13.3010124605452, 12, 8.204731931699042, 8.20473193169904, 8.20473193169904, 12, , , , , , , , , 192.79769897460938, 194.048, 191.711, 60, , , , , 171024.5, 171056.0, 170957.0, 60, 353.8061218261719, 353.9, 353.8, 540, 8848.550614503334, 8848.5536633, 8848.5475744, 60, 88.80917690838888, 88.8092277216667, 88.80912624, 60, 4526.035626743335, 4526.0710949, 4526.0002546, 60, 45.43392711238889, 45.4345182483333, 45.4333375766667, 60, , , , , , , , , 193.36012268066406, 193.94, 192.88, 599, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 171024.5, 171056.65, 170956.75, 600, 0.6116861435726302, 0.7, 0.6, 1198, 353.2341003417969, 353.26, 353.2, 599, 353.234130859375, 353.26, 353.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.40305509181969956, 1.7, -0.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.549253503332, 8848.552299, 8848.546207, 600, 88.80915422505561, 88.8092049833333, 88.80910345, 600, 4526.0758519433375, 4526.113569, 4526.037899, 600, 45.43459753238888, 45.43522615, 45.4339649833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8841402337228754, 2.2, 1.7, 1198, 0.6913166666666645, 0.7, 0.69, 600, 0.00028333333333333314, 0.04, -0.04, 600, -0.18000000000000263, -0.18, -0.18, 600, -0.00028333333333333346, 0.05, -0.04, 600, -0.016861435726210326, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.7809682804674076, 2.1, 1.6, 1198, 0.0, -0.0, -0.0, 600, -0.0002833333333333332, 0.04, -0.04, 600, 0.3892233333333333, 0.398, 0.3833, 60, , , , , , , , , , , , , , , , , 0.7208416666666668, 0.7371, 0.7098, 60, -0.1726666666666667, -0.05, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588937192982456, 2.59009, 2.58655, 57, 32.155136842105264, 32.159, 32.1518, 57, 1439.4324912280704, 1439.499, 1439.296, 57, -1.2566403508771928, -1.2429, -1.2845, 57
2018-09-07 17:12:00, 4382.92, 4392.98, 4371.75, 5, 4390.932, 4401.0, 4379.76, 5, 8.011999999999999, 8.02, 8.01, 5, 10.318966666666675, 10.327, 10.314, 120, 1488.5646916666665, 1488.654, 1488.529, 120, 999.344666666667, 999.37, 999.3, 60, 4.0, 4.0, 4.0, 60, 0.022500000000000003, 0.09, 0.0, 60, -3.600000000000001, -3.6, -3.6, 12, -3.75, -3.75, -3.75, 50, -3.503333333333333, -3.5, -3.6, 30, 95.14666666666663, 95.2, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2755.0, 2755.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2968.5, 2985.0, 2952.0, 2, -4.108551983333833, -4.0337883706822, -4.1719657932947, 12, -1.1393333333333338, -1.12, -1.14, 60, -1.6039999999999994, -1.6, -1.61, 60, 0.17536452681992337, 0.175662, 0.17512, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.477586206896685, -23.34, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.295, 0.35, 0.24, 2, 28.384999999999998, 28.39, 28.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 6626.5, 6694.0, 6559.0, 2, 3863.5, 3877.0, 3850.0, 2, 999.0, 999.0, 999.0, 60, 1002.2016625141756, 1002.22589806433, 1002.16572694212, 12, 1002.0, 1002.0, 1002.0, 60, 96.25833333333333, 96.8, 95.8, 12, -3.590000000000003, -3.59, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.30666666666666, 96.8, 95.8, 30, , , , , 325.0773620605469, 336.3, 316.5, 599, 145.0773468017578, 156.29999999999995, 136.5, 599, 8.256761268781299, 10.7, 5.7, 599, 347.4861755371094, 357.1, 322.6, 287, 167.48617553710938, 177.10000000000002, 142.60000000000002, 287, 347.461181640625, 347.504730224609, 347.396881103516, 11, 359.1000061035156, 359.1, 359.1, 11, 357.70001220703125, 357.7, 357.7, 11, 320.81817626953125, 321.0, 320.8, 11, 322.7545471191406, 323.9, 321.0, 11, 341.0393981933594, 350.844719157747, 315.640641268624, 287, 161.0393829345703, 170.844719157747, 135.640641268624, 287, 341.0947570800781, 341.149353027344, 341.038421630859, 11, 352.9815368652344, 352.981535195562, 352.981535195562, 11, 351.4493408203125, 351.449328197903, 351.449328197903, 11, 314.0342102050781, 314.092079665804, 314.028418598567, 11, 315.9517822265625, 317.015010049234, 315.314705132783, 11, 348.9341735839844, 357.1, 341.5, 601, 168.93418884277344, 177.10000000000002, 161.5, 601, 10.11647254575708, 11.8, 8.8, 601, 10.154703832752604, 11.8, 8.9, 287, 11.009430313453873, 11.0529226461323, 10.9586629331466, 11, 10.13267659170099, 11.42, 9.08181818181818, 287, 13.330000000000002, 13.33, 13.33, 11, 13.5, 13.5, 13.5, 11, 13.200000000000001, 13.5, 12.6, 11, 8.400000000000002, 8.4, 8.4, 11, 9.96147135182987, 11.6068727733091, 8.70532931108936, 287, 10.815035491190692, 10.8577768913771, 10.762261267431, 11, 9.939594208896848, 11.2246004220231, 8.88960062968466, 287, 13.132357680376002, 13.132357680376, 13.132357680376, 11, 13.301012460545197, 13.3010124605452, 13.3010124605452, 11, 12.948375467014825, 13.3010124605452, 12.3975630710811, 11, 8.204731931699042, 8.20473193169904, 8.20473193169904, 11, , , , , , , , , 193.17816162109375, 194.632, 191.643, 60, , , , , 171124.5, 171156.0, 171057.0, 60, 353.79998779296875, 353.8, 353.8, 540, 8848.544410898334, 8848.5474715, 8848.5413625, 60, 88.80907351497225, 88.809124525, 88.8090227083333, 60, 4525.964672780002, 4525.9991013, 4525.9291232, 60, 45.43274454633334, 45.433318355, 45.4321520533333, 60, , , , , , , , , 193.57449340820312, 194.14, 193.09, 601, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 171124.5, 171156.65, 171056.75, 600, 0.63494176372713, 0.8, 0.6, 1202, 353.2909851074219, 353.31, 353.26, 601, 353.2909851074219, 353.31, 353.26, 601, 0.0, 0.0, 0.0, 601, 0.0010981697171381039, 0.01, 0.0, 601, 1.4406821963394334, 2.58, 0.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.543082371667, 8848.546197, 8848.540039, 600, 88.8090513728611, 88.8091032833333, 88.80900065, 600, 4526.002642688337, 4526.037782, 4525.96191, 600, 45.43337737813887, 45.4339630333333, 45.4326985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8311148086522397, 2.2, 1.7, 1202, 0.6905990016638912, 0.7, 0.69, 601, -0.0002828618968386022, 0.03, -0.04, 601, -0.18000000000000263, -0.18, -0.18, 601, 0.0005158069883527453, 0.04, -0.04, 601, 0.04825291181364394, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.7261231281197669, 2.1, 1.6, 1202, 0.0, 0.0, 0.0, 601, 0.0007154742096505825, 0.04, -0.04, 601, 0.3877583333333334, 0.3947, 0.3805, 60, , , , , , , , , , , , , , , , , 0.7181283333333334, 0.731, 0.7048, 60, -0.18083333333333346, -0.04, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584640689655173, 2.58645, 2.58343, 58, 32.15260517241379, 32.1548, 32.1507, 58, 1439.1802241379312, 1439.287, 1439.107, 58, -1.3088034482758624, -1.2866, -1.3241, 58
2018-09-07 17:13:00, 4381.407999999999, 4389.37, 4376.4, 5, 4389.411999999999, 4397.37, 4384.41, 5, 8.004, 8.01, 8.0, 5, 10.320566666666661, 10.329, 10.314, 120, 1488.7543083333333, 1488.796, 1488.656, 120, 999.3321666666662, 999.36, 999.31, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7498, -3.74, -3.75, 50, -3.5035714285714286, -3.5, -3.6, 28, 95.14642857142859, 95.5, 95.0, 28, 573.5, 688.0, 459.0, 4, 491.5, 623.0, 360.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2755.0, 2755.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.122391336771756, -4.04754879310133, -4.25548972806973, 12, -1.1393333333333338, -1.12, -1.14, 60, -1.6028333333333324, -1.6, -1.61, 60, 0.17601642802303272, 0.176612, 0.175474, 521, 5.137000000000008, 5.137, 5.137, 521, -23.467466410748695, -22.1, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.33, 0.34, 0.32, 2, 28.39, 28.39, 28.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 6553.0, 6621.0, 6485.0, 2, 3904.5, 3994.0, 3815.0, 2, 999.0, 999.0, 999.0, 60, 1002.1882904889775, 1002.215869, 1002.16572632001, 12, 1002.0, 1002.0, 1002.0, 60, 96.15833333333332, 96.7, 95.2, 12, -3.5845000000000025, -3.56, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.26666666666664, 96.8, 96.0, 30, , , , , 325.5291442871094, 339.4, 314.6, 600, 145.52915954589844, 159.39999999999998, 134.60000000000002, 600, 8.367999999999995, 11.4, 4.1, 600, 347.6143798828125, 358.9, 321.7, 285, 167.6143798828125, 178.89999999999998, 141.7, 285, 347.4402770996094, 347.481170654297, 347.348449707031, 12, 359.0833435058594, 359.1, 358.9, 12, 358.70001220703125, 358.9, 357.7, 12, 321.0, 321.0, 321.0, 12, 322.45001220703125, 322.6, 321.7, 12, 341.1766662597656, 352.678618454054, 314.746986752037, 285, 161.17666625976562, 172.678618454054, 134.746986752037, 285, 341.058837890625, 341.112701416016, 340.968597412109, 12, 352.956298828125, 352.981535195562, 352.678618454054, 12, 352.4737548828125, 352.678618454054, 351.449328197903, 12, 314.0920715332031, 314.092079665804, 314.092079665804, 12, 315.49169921875, 315.640641268624, 314.746986752037, 12, 348.8677673339844, 358.9, 337.2, 599, 168.8677520751953, 178.89999999999998, 157.20000000000005, 599, 10.51352253756259, 11.8, 9.2, 599, 10.53052631578947, 11.8, 9.3, 285, 10.910407107860442, 10.9513466246939, 10.8468509447166, 12, 10.526896331738428, 11.6181818181818, 9.48, 285, 13.330000000000004, 13.33, 13.33, 12, 13.5, 13.5, 13.5, 12, 12.0, 12.6, 11.8, 12, 8.400000000000002, 8.4, 8.4, 12, 10.336877361164357, 11.6030885338082, 9.10416688196566, 285, 10.71486478889725, 10.7578715113164, 10.6517938837204, 12, 10.333252502592908, 11.4203469683574, 9.28639514530541, 285, 13.132357680376002, 13.132357680376, 13.132357680376, 12, 13.301012460545197, 13.3010124605452, 13.3010124605452, 12, 11.788534542561061, 12.3975630710811, 11.6068727733091, 12, 8.204731931699042, 8.20473193169904, 8.20473193169904, 12, 0.897, 0.897, 0.897, 1, , , , , 192.9979248046875, 194.21, 191.581, 60, , , , , 171224.5, 171256.0, 171157.0, 60, 353.79998779296875, 353.8, 353.8, 539, 8848.538202978334, 8848.5412593, 8848.5351457, 60, 88.80897004963887, 88.8090209883333, 88.808919095, 60, 4525.8931927799995, 4525.9279489, 4525.8582952, 60, 45.43155321300001, 45.4321324816667, 45.4309715866667, 60, , , , , , , , , 193.27743530273438, 193.7, 192.86, 600, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 171224.55366056573, 171256.75, 171156.75, 601, 0.7171929824561339, 0.9, 0.6, 1140, 353.3103942871094, 353.33, 353.28, 600, 353.3103942871094, 353.33, 353.28, 600, 0.0, 0.0, 0.0, 600, -0.004699999999999973, 0.0, -0.01, 600, 2.2740599001663915, 4.73, 1.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.536773499167, 8848.540029, 8848.533571, 601, 88.80894622498616, 88.8090004833333, 88.80889285, 601, 4525.934716199667, 4525.961787, 4525.903879, 601, 45.43224526999444, 45.43269645, 45.4317313166667, 601, , , , , 11.72712146422629, 12.0, 9.0, 601, 2.122456140350873, 3.5, 1.7, 1140, 0.692216666666664, 0.7, 0.69, 600, 0.0004166666666666667, 0.03, -0.03, 600, -0.18000000000000263, -0.18, -0.18, 600, 5.0000000000000246e-05, 0.04, -0.04, 600, 0.029333333333333343, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 2.006666666666697, 3.4, 1.6, 1140, 0.0, -0.0, -0.0, 600, 0.0005666666666666674, 0.04, -0.05, 600, 0.38811, 0.3973, 0.378, 60, , , , , , , , , , , , , , , , , 0.7187783333333334, 0.7358, 0.7, 60, -0.26283333333333314, -0.26, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582942413793104, 2.58344, 2.58238, 58, 32.15220689655173, 32.1539, 32.1513, 58, 1439.0785517241377, 1439.109, 1439.044, 58, -1.329989655172414, -1.3235, -1.3371, 58
2018-09-07 17:14:00, 4416.4619999999995, 4550.83, 4381.25, 5, 4424.474, 4558.85, 4389.26, 5, 8.011999999999999, 8.02, 8.01, 5, 10.345441666666659, 10.37, 10.328, 120, 1488.7343500000002, 1488.813, 1488.683, 120, 999.3331666666658, 999.35, 999.3, 60, 2.5, 4.0, 2.0, 60, 0.11999999999999993, 0.13, 0.09, 60, -3.600000000000001, -3.6, -3.6, 12, -3.75, -3.75, -3.75, 50, -3.5, -3.5, -3.5, 29, 95.30344827586202, 95.5, 95.2, 29, 606.5, 754.0, 459.0, 4, 491.5, 557.0, 426.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 5.0, 5.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.101568632694234, -4.08890618607705, -4.1165414693528, 12, -1.1403333333333336, -1.14, -1.16, 60, -1.6038333333333326, -1.6, -1.61, 60, 0.17660716538461546, 0.176774, 0.176222, 520, 5.137000000000008, 5.137, 5.137, 520, -23.529807692307834, -23.34, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.275, 0.3, 0.25, 2, 28.395, 28.4, 28.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 6126.0, 6251.0, 6001.0, 2, 3688.0, 3741.0, 3635.0, 2, 999.0, 999.0, 999.0, 60, 1002.1891256183002, 1002.20584017906, 1002.16572548974, 12, 1002.0, 1002.0, 1002.0, 60, 96.30833333333334, 96.4, 96.2, 12, -3.583000000000003, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.32000000000001, 96.4, 96.2, 30, , , , , 326.7805480957031, 334.1, 319.1, 601, 146.78053283691406, 154.10000000000002, 139.10000000000002, 601, 8.804159733777032, 10.9, 5.4, 601, 350.3191223144531, 359.1, 324.8, 286, 170.31912231445312, 179.10000000000002, 144.8, 286, 347.4883728027344, 347.633422851562, 347.33251953125, 12, 359.0, 359.1, 358.9, 12, 359.0, 359.1, 358.9, 12, 321.0, 321.0, 321.0, 12, 321.70001220703125, 321.7, 321.7, 12, 343.9367370605469, 352.88096104209, 317.896944227356, 286, 163.93673706054688, 172.88096104209, 137.896944227356, 286, 341.09906005859375, 341.240142822266, 340.932342529297, 12, 352.77978515625, 352.88096104209, 352.678618454054, 12, 352.77978515625, 352.88096104209, 352.678618454054, 12, 314.0920715332031, 314.092079665804, 314.092079665804, 12, 314.7469787597656, 314.746986752037, 314.746986752037, 12, 350.6816101074219, 359.4, 338.9, 601, 170.68161010742188, 179.39999999999998, 158.89999999999998, 601, 10.779534109816979, 12.7, 9.2, 601, 10.784265734265738, 12.7, 9.2, 286, 10.823795144518533, 10.8440322016101, 10.8030440867739, 12, 10.771493960584868, 12.49, 9.54, 286, 13.330000000000004, 13.33, 13.33, 12, 13.5, 13.5, 13.5, 12, 11.933333333333335, 12.4, 11.8, 12, 8.400000000000002, 8.4, 8.4, 12, 10.588122680608835, 12.5001845263369, 9.00913377617404, 286, 10.62932916908165, 10.6482059422675, 10.6061112442505, 12, 10.575352220798774, 12.2918276236605, 9.34712806714742, 286, 13.132357680376002, 13.132357680376, 13.132357680376, 12, 13.301012460545197, 13.3010124605452, 13.3010124605452, 12, 11.733718050530513, 12.2042068576331, 11.6068727733091, 12, 8.204731931699042, 8.20473193169904, 8.20473193169904, 12, , , , , , , , , 192.93910217285156, 194.28, 191.525, 60, , , , , 171324.5, 171356.0, 171257.0, 60, 353.79998779296875, 353.8, 353.8, 541, 8848.53197516, 8848.5350411, 8848.5289058, 60, 88.80886625266666, 88.8089173516667, 88.8088150966667, 60, 4525.821900555002, 4525.8570412, 4525.7868489, 60, 45.430365009249996, 45.4309506866667, 45.429780815, 60, , , , , , , , , 193.25485229492188, 193.69, 192.86, 600, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 171324.67268333296, 171356.76, 171256.85, 600, 0.7031578947368531, 0.9, 0.6, 1140, 353.2704162597656, 353.3, 353.24, 600, 353.2704162597656, 353.3, 353.24, 600, 0.0, 0.0, 0.0, 600, 0.004049999999999987, 0.01, 0.0, 600, 2.494824707846412, 3.58, 1.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.530413839726, 8848.533561, 8848.527234, 599, 88.80884023066224, 88.8088926833333, 88.8087872333333, 599, 4525.868385328875, 4525.903758, 4525.83408, 599, 45.431139755481304, 45.4317293, 45.430568, 599, , , , , 11.67278797996661, 12.0, 9.0, 599, 1.9859649122807017, 2.5, 1.5, 1140, 0.6913166666666644, 0.7, 0.69, 600, -0.0004666666666666665, 0.04, -0.04, 600, -0.17901666666666888, -0.17, -0.18, 600, 0.0007166666666666669, 0.03, -0.04, 600, 0.012333333333333332, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.856140350877203, 2.4, 1.3, 1140, 0.0, 0.0, 0.0, 600, 0.0002666666666666662, 0.04, -0.04, 600, 0.3883533333333334, 0.3977, 0.3807, 60, , , , , , , , , , , , , , , , , 0.7192333333333335, 0.7366, 0.7051, 60, -0.2609999999999998, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582544827586206, 2.58309, 2.58198, 58, 32.15196379310345, 32.1537, 32.1503, 58, 1439.0551379310348, 1439.088, 1439.024, 58, -1.334822413793104, -1.328, -1.3412, 58
2018-09-07 17:15:00, 4377.76625, 4385.45, 4357.94, 8, 4385.77625, 4393.46, 4365.95, 8, 8.01, 8.01, 8.01, 8, 10.364274999999985, 10.37, 10.355, 120, 1488.665658333334, 1488.757, 1488.575, 120, 999.2810000000002, 999.31, 999.26, 60, 2.5, 4.0, 2.0, 60, 0.1199999999999999, 0.13, 0.09, 60, -3.5916666666666672, -3.5, -3.6, 12, -3.7498, -3.74, -3.75, 50, -3.5, -3.5, -3.5, 29, 94.91034482758617, 95.3, 94.6, 29, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.089994045197418, -4.06132188653282, -4.22604524529231, 12, -1.140666666666667, -1.14, -1.16, 60, -1.6021666666666656, -1.6, -1.61, 60, 0.17646425812619485, 0.17671, 0.176183, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.48936902485673, -23.34, -23.76, 523, -3.4, -3.4, -3.4, 2, 0.135, 0.17, 0.1, 2, 28.4, 28.4, 28.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 5537.0, 5683.0, 5391.0, 2, 3640.0, 3726.0, 3554.0, 2, 999.0, 999.0, 999.0, 60, 1002.1364284202836, 1002.1551372271, 1002.11558234991, 12, 1002.0, 1002.0, 1002.0, 60, 96.33333333333336, 96.6, 94.7, 12, -3.5625000000000018, -3.56, -3.59, 60, -3.5899999999999985, -3.5, -3.6, 30, 96.47666666666665, 96.6, 96.3, 30, , , , , 326.3086242675781, 339.7, 318.8, 599, 146.3086395263672, 159.70000000000005, 138.8, 599, 9.709181969949912, 11.7, 4.0, 599, 352.2095947265625, 355.4, 348.1, 284, 172.2095947265625, 175.39999999999998, 168.10000000000002, 284, 347.8955993652344, 348.086547851562, 347.7294921875, 12, 359.1000061035156, 359.1, 359.1, 12, 359.1000061035156, 359.1, 359.1, 12, 321.0, 321.0, 321.0, 12, 322.2165222167969, 324.8, 321.7, 12, 345.87982177734375, 349.121726331803, 341.700333470285, 284, 165.87982177734375, 169.121726331804, 161.700333470285, 284, 341.501708984375, 341.692596435547, 341.332611083984, 12, 352.8809509277344, 352.88096104209, 352.88096104209, 12, 352.8809509277344, 352.88096104209, 352.88096104209, 12, 314.0920715332031, 314.092079665804, 314.092079665804, 12, 315.5343322753906, 317.896944227356, 314.746986752037, 12, 352.1837463378906, 355.4, 347.9, 600, 172.18374633789062, 175.39999999999998, 167.89999999999998, 600, 12.136000000000012, 13.3, 10.6, 600, 12.148591549295748, 13.3, 10.6, 284, 10.842680627382492, 10.8714585519412, 10.8086773967809, 12, 12.172440191387546, 13.26, 10.91, 285, 13.330000000000004, 13.33, 13.33, 12, 13.5, 13.5, 13.5, 12, 13.25, 13.3, 13.1, 12, 8.400000000000002, 8.4, 8.4, 12, 11.9509835941631, 13.1036827569526, 10.4044579191067, 284, 10.646770571165442, 10.6780490223038, 10.6118695489196, 12, 11.97481509205082, 13.0633095615912, 10.7131003324735, 285, 13.132357680376002, 13.132357680376, 13.132357680376, 12, 13.301012460545197, 13.3010124605452, 13.3010124605452, 12, 13.053786790282347, 13.1036827569526, 12.9040988902716, 12, 8.204731931699042, 8.20473193169904, 8.20473193169904, 12, , , , , , , , , 192.97885131835938, 193.934, 191.759, 60, , , , , 171424.5, 171456.0, 171357.0, 60, 353.79998779296875, 353.8, 353.8, 539, 8848.525736798332, 8848.5288014, 8848.5226731, 60, 88.80876227997221, 88.8088133566667, 88.8087112183333, 60, 4525.750641773334, 4525.7856443, 4525.7155473, 60, 45.42917736288887, 45.4297607383333, 45.428592455, 60, , , , , , , , , 193.30844116210938, 193.83, 192.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 598, 171424.56953177223, 171456.56, 171356.86, 598, 0.6891485809682796, 0.8, 0.6, 1198, 353.2616271972656, 353.3, 353.23, 599, 353.2616271972656, 353.3, 353.23, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.141168614357268, 3.63, 1.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.524167245401, 8848.527223, 8848.521017, 599, 88.80873612075678, 88.80878705, 88.8086836166667, 599, 4525.793490899831, 4525.833962, 4525.761819, 599, 45.42989151499715, 45.4305660333333, 45.42936365, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8639398998330365, 2.3, 1.5, 1198, 0.6909682804674431, 0.7, 0.69, 599, -0.0006010016694490816, 0.04, -0.04, 599, -0.1743405676126892, -0.17, -0.18, 599, -0.0009181969949916532, 0.04, -0.04, 599, -0.01352253756260433, 2.4, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.6988313856427086, 2.1, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0003672787979966611, 0.04, -0.06, 599, 0.38772500000000004, 0.3931, 0.3815, 60, , , , , , , , , , , , , , , , , 0.7180616666666668, 0.7281, 0.7065, 60, -0.2889999999999997, -0.27, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582770526315789, 2.58408, 2.58216, 57, 32.152449122807006, 32.1543, 32.1509, 57, 1439.0673859649123, 1439.143, 1439.033, 57, -1.3324035087719304, -1.3168, -1.3395, 57
2018-09-07 17:16:00, 4379.572, 4382.77, 4371.68, 5, 4387.572, 4390.77, 4379.68, 5, 8.0, 8.01, 7.99, 5, 10.368916666666683, 10.372, 10.364, 120, 1488.7592666666665, 1488.777, 1488.692, 120, 999.3084999999999, 999.34, 999.22, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -3.5666666666666678, -3.5, -3.6, 12, -3.75, -3.75, -3.75, 50, -3.5, -3.5, -3.5, 28, 94.8785714285714, 95.2, 94.6, 28, 426.0, 426.0, 426.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.142738036934205, -4.07510767586905, -4.24008855030735, 12, -1.1413333333333333, -1.14, -1.16, 60, -1.603499999999999, -1.6, -1.61, 60, 0.1758114019230769, 0.17635, 0.175261, 520, 5.136959615384623, 5.137, 5.116, 520, -23.495942307692445, -22.93, -23.76, 520, -3.45, -3.4, -3.5, 2, 0.23500000000000001, 0.27, 0.2, 2, 28.4, 28.4, 28.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 169.0, 169.0, 169.0, 2, 4870.5, 5010.0, 4731.0, 2, 3331.0, 3457.0, 3205.0, 2, 999.0, 999.0, 999.0, 60, 1002.1688809715042, 1002.19581023384, 1002.07546711464, 12, 1002.0, 1002.0, 1002.0, 60, 95.77499999999999, 96.5, 94.6, 12, -3.5625000000000018, -3.56, -3.59, 60, -3.5699999999999985, -3.5, -3.6, 30, 96.3633333333333, 96.5, 96.2, 30, , , , , 325.68621826171875, 335.5, 319.3, 601, 145.6862335205078, 155.5, 139.3, 601, 8.852412645590675, 11.1, 4.5, 601, 350.3199768066406, 356.0, 340.7, 287, 170.3199920654297, 176.0, 160.70000000000005, 287, 348.3694152832031, 348.624908447266, 348.124572753906, 12, 359.1000061035156, 359.1, 359.1, 12, 357.5333251953125, 359.1, 356.0, 12, 321.0, 321.0, 321.0, 12, 327.4310607910156, 340.70000000000005, 324.8, 12, 343.94305419921875, 349.719544174864, 334.131304009846, 287, 163.94305419921875, 169.719544174864, 154.131304009846, 287, 341.9919128417969, 342.265533447266, 341.729187011719, 12, 352.8809509277344, 352.88096104209, 352.88096104209, 12, 351.28338623046875, 352.88096104209, 349.719544174864, 12, 314.0920715332031, 314.092079665804, 314.092079665804, 12, 321.93505859375, 334.131304009846, 317.896944227356, 12, 350.3114929199219, 356.3, 340.7, 599, 170.31150817871094, 176.29999999999995, 160.70000000000005, 599, 11.059766277128563, 12.5, 9.5, 599, 11.054355400696872, 12.5, 9.5, 287, 10.911936462960192, 10.9683216783217, 10.8732773697097, 12, 11.034516846789563, 12.2181818181818, 9.83, 286, 13.330000000000004, 13.33, 13.33, 12, 13.5, 13.5, 13.5, 12, 13.300000000000002, 13.3, 13.3, 12, 8.400000000000002, 8.4, 8.4, 12, 10.858286128578852, 12.3071918286536, 9.30879253531948, 287, 10.720086154660933, 10.7765527901564, 10.6818877739387, 12, 10.838346974113753, 12.0244723007366, 9.63705902789614, 286, 13.132357680376002, 13.132357680376, 13.132357680376, 12, 13.301012460545197, 13.3010124605452, 13.3010124605452, 12, 13.103682756952596, 13.1036827569526, 13.1036827569526, 12, 8.204731931699042, 8.20473193169904, 8.20473193169904, 12, , , , , , , , , 193.01663208007812, 194.188, 192.145, 60, , , , , 171524.5, 171556.0, 171457.0, 60, 353.79998779296875, 353.8, 353.8, 541, 8848.519513983332, 8848.522569, 8848.5164478, 60, 88.80865856638889, 88.8087094833333, 88.8086074633333, 60, 4525.679666196666, 4525.7143768, 4525.6451026, 60, 45.42799443661111, 45.4285729466667, 45.4274183766667, 60, , , , , , , , , 193.31716918945312, 193.88, 192.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 171524.39710482492, 171556.66, 171456.66, 601, 0.7448392554991534, 0.9, 0.7, 1182, 353.25604248046875, 353.27, 353.24, 601, 353.25604248046875, 353.27, 353.24, 600, 0.0, 0.0, 0.0, 601, -0.011933333333333195, -0.0, -0.02, 600, 1.4245424292845252, 2.17, 0.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.517927346096, 8848.521006, 8848.51481, 601, 88.80863212243489, 88.8086834333333, 88.8085801666667, 601, 4525.727984695509, 4525.761702, 4525.694045, 601, 45.42879974492512, 45.4293617, 45.4282340833333, 601, , , , , 11.900166389351082, 12.0, 10.0, 601, 2.1571912013536556, 2.9, 1.6, 1182, 0.690766666666664, 0.7, 0.69, 600, -0.00013333333333333348, 0.04, -0.04, 600, -0.17000000000000143, -0.17, -0.17, 600, 0.0012333333333333343, 0.04, -0.04, 600, -0.006655574043261225, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 2.018274111675125, 2.8, 1.5, 1182, 0.0, -0.0, -0.0, 600, -0.00021666666666666639, 0.05, -0.04, 600, 0.38725666666666675, 0.3964, 0.3786, 60, , , , , , , , , , , , , , , , , 0.7172066666666667, 0.7342, 0.7012, 60, -0.2453333333333334, -0.18, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583697931034483, 2.5845, 2.58325, 58, 32.15270344827586, 32.1541, 32.1515, 58, 1439.1228448275863, 1439.17, 1439.097, 58, -1.320856896551724, -1.311, -1.3263, 58
2018-09-07 17:17:00, 4382.341666666667, 4384.74, 4378.44, 6, 4390.3516666666665, 4392.75, 4386.44, 6, 8.009999999999998, 8.02, 8.0, 6, 10.377225000000001, 10.384, 10.371, 120, 1488.7873666666676, 1488.812, 1488.753, 120, 999.3354999999997, 999.38, 999.27, 60, 4.0, 4.0, 4.0, 60, 0.052500000000000026, 0.09, 0.04, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7540000000000004, -3.75, -3.77, 50, -3.5666666666666647, -3.5, -3.6, 30, 95.2033333333334, 95.3, 95.1, 30, 393.0, 393.0, 393.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.196412473561239, -4.1165414693528, -4.25548972806973, 12, -1.1413333333333335, -1.14, -1.16, 60, -1.6021666666666652, -1.6, -1.61, 60, 0.17447851532567052, 0.175418, 0.17347, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.480804597701283, -23.34, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.21500000000000002, 0.26, 0.17, 2, 28.405, 28.41, 28.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 4264.5, 4391.0, 4138.0, 2, 2773.5, 2951.0, 2596.0, 2, 999.0, 999.0, 999.0, 60, 1002.1891238566558, 1002.23592362122, 1002.12560970567, 12, 1002.0, 1002.0, 1002.0, 60, 95.62500000000001, 96.2, 95.2, 12, -3.586000000000003, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 29, 96.19310344827585, 96.5, 96.1, 29, , , , , 326.0030212402344, 340.2, 316.8, 600, 146.00302124023438, 160.20000000000005, 136.8, 600, 7.695333333333331, 10.6, 4.1, 600, 344.8646240234375, 352.3, 337.7, 285, 164.86460876464844, 172.29999999999995, 157.70000000000005, 285, 348.48187255859375, 348.642578125, 348.305694580078, 11, 359.1000061035156, 359.1, 359.1, 11, 356.0, 356.0, 356.0, 11, 321.0, 321.0, 321.0, 11, 339.3363952636719, 340.70000000000005, 337.70000000000005, 11, 338.3687744140625, 345.920788071103, 331.04669709767, 285, 158.3687744140625, 165.920788071103, 151.04669709767, 285, 342.0817565917969, 342.251922607422, 341.894348144531, 11, 352.8809509277344, 352.88096104209, 352.88096104209, 11, 349.71954345703125, 349.719544174864, 349.719544174864, 11, 314.0920715332031, 314.092079665804, 314.092079665804, 11, 332.729248046875, 334.131304009846, 331.04669709767, 11, 344.84576416015625, 352.3, 337.7, 600, 164.8457489013672, 172.29999999999995, 157.70000000000005, 600, 10.362333333333334, 11.9, 8.1, 600, 10.361052631578962, 11.9, 8.1, 285, 10.958711372486345, 10.9765117091926, 10.9223776223776, 11, 10.39458995549904, 12.1909090909091, 8.32, 286, 13.330000000000002, 13.33, 13.33, 11, 13.5, 13.5, 13.5, 11, 12.754545454545456, 13.3, 12.5, 11, 8.372727272727273, 8.4, 8.1, 11, 10.169054057556691, 11.7078065591587, 7.90587547888824, 285, 10.764045233986328, 10.7825616818186, 10.7242649879405, 11, 10.202572065597172, 11.9973261904538, 8.12549292357543, 286, 13.132357680376002, 13.132357680376, 13.132357680376, 11, 13.301012460545197, 13.3010124605452, 13.3010124605452, 11, 12.515166943732265, 13.1036827569526, 12.3071918286536, 11, 8.177563163261697, 8.20473193169904, 7.90587547888824, 11, , , , , , , , , 193.00735473632812, 194.249, 191.923, 60, , , , , 171624.5, 171656.0, 171557.0, 60, 353.79998779296875, 353.8, 353.8, 540, 8848.513274523335, 8848.516344, 8848.5102041, 60, 88.80855457538888, 88.8086057333333, 88.8085034016667, 60, 4525.609657518332, 4525.6439241, 4525.5754129, 60, 45.42682762530556, 45.427398735, 45.4262568816667, 60, , , , , , , , , 193.32078552246094, 193.75, 192.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 171624.56366056536, 171656.76, 171556.76, 601, 0.675666666666674, 0.7, 0.6, 1200, 353.2395324707031, 353.26, 353.21, 600, 353.23956298828125, 353.26, 353.21, 601, 0.0, 0.0, 0.0, 600, 0.004509151414309461, 0.01, -0.01, 601, 2.0638000000000005, 2.57, 1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.511737171662, 8848.514799, 8848.508728, 600, 88.80852895286102, 88.8085799833333, 88.8084788, 600, 4525.654486408332, 4525.693925, 4525.609044, 600, 45.427574773472195, 45.4282320833333, 45.4268174, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8109999999999888, 2.1, 1.5, 1200, 0.6907321131447561, 0.7, 0.69, 601, 0.0007321131447587358, 0.03, -0.04, 601, -0.1698169717138117, -0.16, -0.17, 601, -0.0005657237936772047, 0.04, -0.04, 601, -0.01633333333333332, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.657666666666671, 1.9, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.00043261231281198007, 0.04, -0.04, 601, 0.3872966666666668, 0.3944, 0.3806, 60, , , , , , , , , , , , , , , , , 0.7172800000000001, 0.7305, 0.7048, 60, -0.2145, -0.16, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582735172413794, 2.58358, 2.58219, 58, 32.15221034482759, 32.1537, 32.1507, 58, 1439.065948275862, 1439.116, 1439.032, 58, -1.3326310344827585, -1.3222, -1.3398, 58
2018-09-07 17:18:00, 4376.879999999999, 4382.23, 4368.82, 5, 4384.887999999999, 4390.24, 4376.83, 5, 8.008, 8.02, 8.0, 5, 10.385733333333318, 10.389, 10.383, 120, 1488.808633333333, 1488.915, 1488.747, 120, 999.3353333333331, 999.38, 999.27, 60, 4.0, 4.0, 4.0, 60, 0.05249999999999999, 0.09, 0.04, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7552000000000016, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.56551724137925, 95.7, 95.3, 29, 393.0, 393.0, 393.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.206720952681317, -4.1858540550333, -4.24153659231143, 12, -1.1426666666666667, -1.14, -1.16, 60, -1.6009999999999989, -1.6, -1.61, 60, 0.17266052591170825, 0.173576, 0.171848, 521, 5.137000000000008, 5.137, 5.137, 521, -23.47625719769687, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.325, 0.39, 0.26, 2, 28.41, 28.41, 28.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 3792.5, 3872.0, 3713.0, 2, 2588.0, 2650.0, 2526.0, 2, 999.0, 999.0, 999.0, 60, 1002.1916304122242, 1002.23592356236, 1002.12560901891, 12, 1002.0, 1002.0, 1002.0, 60, 95.55000000000001, 95.7, 95.3, 12, -3.6095000000000033, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.58666666666663, 96.8, 96.2, 30, , , , , 325.5721740722656, 337.5, 317.1, 600, 145.57217407226562, 157.5, 137.10000000000002, 600, 8.344166666666665, 11.1, 3.7, 600, 344.65087890625, 358.6, 321.7, 286, 164.65086364746094, 178.60000000000002, 141.7, 286, 348.02984619140625, 348.241729736328, 347.946502685547, 12, 359.1000061035156, 359.1, 359.1, 12, 358.166748046875, 358.6, 356.0, 12, 321.0, 321.0, 321.0, 12, 323.32928466796875, 337.70000000000005, 321.7, 12, 338.14947509765625, 352.365791632419, 314.84453228204, 286, 158.14947509765625, 172.365791632419, 134.84453228204, 286, 341.6119384765625, 341.834106445312, 341.518829345703, 12, 352.8809509277344, 352.88096104209, 352.88096104209, 12, 351.9248352050781, 352.365791632419, 349.719544174864, 12, 314.0920715332031, 314.092079665804, 314.092079665804, 12, 316.42510986328125, 331.04669709767, 314.84453228204, 12, 348.0377502441406, 360.0, 1.1, 601, 168.03775024414062, 182.3, 159.89999999999998, 601, 10.093011647254587, 12.0, 7.3, 601, 10.211888111888106, 12.0, 7.7, 286, 10.85018838354725, 10.899965034965, 10.8327044025157, 12, 10.204198982835356, 11.72, 8.5, 286, 13.330000000000004, 13.33, 13.33, 12, 13.5, 13.5, 13.5, 12, 12.5, 12.5, 12.5, 12, 7.766666666666668, 8.1, 7.7, 12, 10.021439045416944, 11.8077752396475, 7.50056361709889, 286, 10.65588067750034, 10.7022405935754, 10.6400389361414, 12, 10.013815174327522, 11.5284285908371, 8.31299092260144, 286, 13.132357680376002, 13.132357680376, 13.132357680376, 12, 13.301012460545197, 13.3010124605452, 13.3010124605452, 12, 12.3071918286536, 12.3071918286536, 12.3071918286536, 12, 7.568115594063781, 7.90587547888824, 7.50056361709889, 12, , , , , 0.847, 0.847, 0.847, 1, 192.8827667236328, 193.965, 191.714, 60, , , , , 171724.5, 171756.0, 171657.0, 60, 353.79998779296875, 353.8, 353.8, 540, 8848.50701866, 8848.5100995, 8848.503951, 60, 88.80845031100002, 88.8085016583333, 88.8083991833333, 60, 4525.540141445001, 4525.574254, 4525.5057481, 60, 45.42566902408335, 45.4262375666667, 45.4250958016667, 60, , , , , , , , , 193.31507873535156, 193.73, 192.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 171724.62310517495, 171756.66, 171656.86, 599, 0.6000000000000132, 0.6, 0.6, 1200, 353.2112121582031, 353.24, 353.18, 600, 353.2112121582031, 353.24, 353.18, 600, 0.0, 0.0, 0.0, 600, -0.0022166666666666684, 0.01, -0.01, 600, 2.3796499999999976, 3.47, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.505593496666, 8848.508718, 8848.502519, 600, 88.80842655827784, 88.8084786333333, 88.8083753166667, 600, 4525.571011296671, 4525.608926, 4525.533379, 600, 45.426183521611144, 45.4268154333333, 45.4255563166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5349999999999888, 1.6, 1.5, 1200, 0.6905333333333312, 0.7, 0.69, 600, -6.666666666666678e-05, 0.04, -0.03, 600, -0.16556666666666595, -0.16, -0.17, 600, 0.0002833333333333331, 0.03, -0.04, 600, 0.003333333333333332, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4350000000000198, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666662e-05, 0.04, -0.04, 600, 0.3880333333333334, 0.3942, 0.3832, 60, , , , , , , , , , , , , , , , , 0.7186266666666669, 0.7301, 0.7097, 60, -0.337333333333333, -0.3, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5826312068965516, 2.5841, 2.582, 58, 32.15288620689654, 32.1552, 32.1513, 58, 1439.0575689655175, 1439.141, 1439.02, 58, -1.334575862068966, -1.3174, -1.3422, 58
2018-09-07 17:19:00, 4380.2880000000005, 4384.63, 4374.86, 5, 4388.298, 4392.64, 4382.87, 5, 8.01, 8.01, 8.01, 5, 10.391774999999999, 10.415, 10.362, 120, 1488.77475, 1489.07, 1488.586, 120, 999.3549999999996, 999.37, 999.34, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -3.6666666666666674, -3.6, -3.7, 12, -3.766800000000002, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.61666666666662, 95.7, 95.6, 30, 426.0, 426.0, 426.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.225642077662613, -4.1858540550333, -4.2437827264402, 12, -1.1420000000000001, -1.14, -1.16, 60, -1.6011666666666655, -1.6, -1.61, 60, 0.17085035632183906, 0.17195, 0.169843, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.457509578544194, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.315, 0.33, 0.3, 2, 28.415, 28.42, 28.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 3519.5, 3576.0, 3463.0, 2, 2981.0, 3082.0, 2880.0, 2, 999.0, 999.0, 999.0, 60, 1002.2103883394974, 1002.22589434833, 1002.19636750626, 12, 1002.0, 1002.0, 1002.0, 60, 95.89166666666665, 96.1, 95.6, 12, -3.6210000000000027, -3.62, -3.65, 60, -3.6666666666666687, -3.6, -3.7, 30, 96.03666666666665, 96.1, 96.0, 30, , , , , 324.7478332519531, 339.7, 318.3, 600, 144.74781799316406, 159.70000000000005, 138.3, 600, 8.6075, 11.5, 3.8, 600, 346.5054931640625, 354.0, 340.2, 286, 166.5054931640625, 174.0, 160.20000000000005, 286, 347.9883117675781, 348.087524414062, 347.879608154297, 12, 359.1000061035156, 359.1, 359.1, 12, 358.6000061035156, 358.6, 358.6, 12, 321.0, 321.0, 321.0, 12, 321.70001220703125, 321.7, 321.7, 12, 340.0492248535156, 347.684510651073, 333.610135049977, 286, 160.04920959472656, 167.684510651073, 153.610135049977, 286, 341.5684509277344, 341.660583496094, 341.468536376953, 12, 352.8809509277344, 352.88096104209, 352.88096104209, 12, 352.36578369140625, 352.365791632419, 352.365791632419, 12, 314.0920715332031, 314.092079665804, 314.092079665804, 12, 314.84454345703125, 314.84453228204, 314.84453228204, 12, 346.51708984375, 354.0, 340.2, 599, 166.51708984375, 174.0, 160.20000000000005, 599, 10.651585976627704, 11.8, 9.5, 599, 10.655594405594414, 11.8, 9.5, 286, 10.843173798026191, 10.8661070304302, 10.8229181245626, 12, 10.66949282296652, 11.74, 9.55, 285, 13.330000000000004, 13.33, 13.33, 12, 13.5, 13.5, 13.5, 12, 12.0, 12.0, 12.0, 12, 7.700000000000002, 7.7, 7.7, 12, 10.461639798163578, 11.6086865185887, 9.30407568069335, 286, 10.649671802278858, 10.6739851194819, 10.6294075030151, 12, 10.475516457556022, 11.5439364636407, 9.35736052984405, 285, 13.132357680376002, 13.132357680376, 13.132357680376, 12, 13.301012460545197, 13.3010124605452, 13.3010124605452, 12, 11.8077752396475, 11.8077752396475, 11.8077752396475, 12, 7.50056361709889, 7.50056361709889, 7.50056361709889, 12, , , , , , , , , 192.80311584472656, 193.789, 191.828, 60, , , , , 171824.5, 171856.0, 171757.0, 60, 353.79998779296875, 353.8, 353.8, 540, 8848.500776598336, 8848.5038467, 8848.4977041, 60, 88.80834627663884, 88.808397445, 88.8082950683333, 60, 4525.47014516, 4525.5045298, 4525.4355543, 60, 45.424502419333336, 45.4250754966667, 45.423925905, 60, , , , , , , , , 193.2455596923828, 193.72, 192.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 171824.45707846363, 171856.57, 171756.76, 599, 0.6000000000000132, 0.6, 0.6, 1198, 353.2123107910156, 353.22, 353.19, 599, 353.2123107910156, 353.22, 353.19, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.5090984974958275, 3.03, 1.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.499327338895, 8848.502508, 8848.49621, 599, 88.80832212231499, 88.8083751333333, 88.8082701666667, 599, 4525.500240774628, 4525.533258, 4525.465797, 599, 45.425004012910414, 45.4255543, 45.42442995, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5166944908180258, 1.6, 1.5, 1198, 0.6910183639398974, 0.7, 0.69, 599, -1.6694490818029977e-05, 0.04, -0.04, 599, -0.1601502504173601, -0.16, -0.17, 599, -0.00010016694490818023, 0.04, -0.04, 599, 0.0026711185308848045, 2.3, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4166944908180523, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00018363939899833056, 0.04, -0.05, 599, 0.38850166666666675, 0.3974, 0.3781, 60, , , , , , , , , , , , , , , , , 0.7195016666666666, 0.736, 0.7002, 60, -0.24500000000000025, -0.21, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585119375, 2.58668, 2.58416, 32, 32.154778125, 32.1571, 32.1528, 32, 1439.2025624999994, 1439.291, 1439.147, 32, -1.3047499999999999, -1.2869, -1.3162, 32
2018-09-07 17:20:00, 4379.92, 4384.31, 4376.27, 4, 4387.93, 4392.32, 4384.28, 4, 8.01, 8.01, 8.01, 4, 10.36956666666666, 10.394, 10.356, 120, 1488.7170250000008, 1488.99, 1488.618, 120, 999.3321666666665, 999.39, 999.28, 60, 4.0, 4.0, 4.0, 60, 0.09749999999999993, 0.1, 0.09, 60, -3.6750000000000003, -3.6, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.46551724137936, 95.6, 95.4, 29, 426.0, 426.0, 426.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2074851193629295, -4.17471895363212, -4.22994439897207, 12, -1.1416666666666668, -1.14, -1.16, 60, -1.599333333333332, -1.58, -1.61, 60, 0.16880751247600786, 0.169909, 0.166014, 521, 5.137000000000008, 5.137, 5.137, 521, -23.473358925144094, -18.78, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.22, 0.25, 0.19, 2, 28.42, 28.42, 28.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 3394.0, 3414.0, 3374.0, 2, 3599.5, 3680.0, 3519.0, 2, 999.0, 999.0, 999.0, 60, 1002.1895414757668, 1002.2364813466, 1002.1462242015, 12, 1002.0, 1002.0, 1002.0, 60, 96.08333333333333, 96.5, 95.4, 12, -3.626000000000003, -3.62, -3.65, 60, -3.672413793103448, -3.6, -3.7, 29, 96.40344827586208, 96.8, 96.1, 29, , , , , 325.29730224609375, 339.2, 316.2, 600, 145.29730224609375, 159.20000000000005, 136.2, 600, 8.278833333333344, 11.1, 2.5, 600, 347.9864501953125, 354.6, 342.5, 285, 167.9751434326172, 174.60000000000002, 162.5, 284, 348.1663818359375, 348.275665283203, 348.061462402344, 12, 359.1000061035156, 359.1, 359.1, 12, 355.1663513183594, 358.6, 354.0, 12, 321.64166259765625, 321.7, 321.0, 12, 327.8426513671875, 340.20000000000005, 321.7, 12, 341.5586853027344, 348.29837025732, 336.003619286886, 284, 161.5586700439453, 168.298370257319, 156.003619286886, 284, 341.748046875, 341.857086181641, 341.645751953125, 12, 352.8809509277344, 352.88096104209, 352.88096104209, 12, 348.7451477050781, 352.365791632419, 347.68451065107297, 12, 314.6924133300781, 314.746986752037, 314.092079665804, 12, 322.6498107910156, 333.610135049977, 314.84453228204, 12, 348.005126953125, 354.6, 342.5, 600, 168.005126953125, 174.60000000000002, 162.5, 600, 11.165000000000006, 12.0, 9.8, 600, 11.168661971830995, 12.0, 9.9, 284, 10.854409158263849, 10.8883834849545, 10.812390619531, 12, 11.158031897926628, 11.86, 9.75, 285, 13.295, 13.33, 13.26, 12, 13.383333333333335, 13.5, 13.3, 12, 12.0, 12.0, 12.0, 12, 7.700000000000002, 7.7, 7.7, 12, 10.973909677455891, 11.809048119052, 9.70165914124742, 284, 10.657798891697016, 10.6915248777989, 10.6140515063846, 12, 10.963360909909978, 11.6680872613374, 9.55919693898573, 285, 13.097833620983602, 13.132357680376, 13.0633095615912, 12, 13.185903466782847, 13.3010124605452, 13.1036827569526, 12, 11.808298031991832, 11.809048119052, 11.807684350757, 12, 7.50056361709889, 7.50056361709889, 7.50056361709889, 12, , , , , , , , , 192.82217407226562, 197.483, 190.248, 60, , , , , 171924.5, 171956.0, 171857.0, 60, 353.79998779296875, 353.8, 353.8, 540, 8848.494531326665, 8848.4975995, 8848.4914636, 60, 88.80824218877778, 88.808293325, 88.80819106, 60, 4525.399392988334, 4525.4343687, 4525.3643687, 60, 45.42332321647221, 45.423906145, 45.4227394783333, 60, , , , , , , , , 193.25704956054688, 195.0, 192.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 171924.4065391012, 171956.67, 171856.67, 601, 0.6000000000000132, 0.6, 0.6, 1200, 353.197021484375, 353.23, 353.14, 600, 353.197021484375, 353.23, 353.14, 600, 0.0, 0.0, 0.0, 600, -0.0009166666666666671, -0.0, -0.01, 600, 2.155549999999993, 3.18, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.49305513334, 8848.496199, 8848.489934, 600, 88.80821758555558, 88.8082699833333, 88.8081655666667, 600, 4525.427596728335, 4525.46568, 4525.393357, 600, 45.423793278805555, 45.424428, 45.4232226166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.56749999999997, 1.6, 1.5, 1200, 0.6918666666666631, 0.7, 0.69, 600, 0.0010833333333333337, 0.04, -0.04, 600, -0.16016666666666451, -0.16, -0.17, 600, 0.00043333333333333315, 0.04, -0.04, 600, 0.015333333333333346, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4675000000000022, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0002833333333333335, 0.05, -0.04, 600, 0.3876266666666667, 0.3973, 0.3792, 60, , , , , , , , , , , , , , , , , 0.7178983333333332, 0.7358, 0.7023, 60, -0.24983333333333363, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588151566265061, 2.58966, 2.58607, 83, 32.15563253012047, 32.159, 32.153, 83, 1439.3834216867465, 1439.471, 1439.262, 83, -1.2670674698795177, -1.2489, -1.2921, 83
2018-09-07 17:21:00, 4391.571666666667, 4436.39, 4378.2, 6, 4399.575000000001, 4444.39, 4386.2, 6, 8.003333333333332, 8.01, 8.0, 6, 10.380649999999992, 10.392, 10.371, 120, 1488.6367500000015, 1488.702, 1488.574, 120, 999.2941666666668, 999.41, 999.23, 60, 4.0, 4.0, 4.0, 60, 0.09250000000000007, 0.1, 0.07, 60, -3.6250000000000004, -3.6, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.5733333333333, 95.7, 95.4, 30, 475.0, 524.0, 426.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.5, 8.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.179744970480066, -4.11969688768562, -4.22759648297853, 12, -1.1413333333333335, -1.14, -1.16, 60, -1.5986666666666653, -1.58, -1.6, 60, 0.16642177735124747, 0.167784, 0.165036, 521, 5.137000000000008, 5.137, 5.137, 521, -23.484529750479982, -20.44, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.135, 0.15, 0.12, 2, 28.42, 28.42, 28.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 3365.5, 3368.0, 3363.0, 2, 4059.5, 4291.0, 3828.0, 2, 999.0, 999.0, 999.0, 60, 1002.1508184216942, 1002.26656655547, 1002.08549270287, 12, 1002.0, 1002.0, 1002.0, 60, 95.92500000000001, 96.9, 95.4, 12, -3.6210000000000027, -3.62, -3.65, 60, -3.629999999999998, -3.6, -3.7, 30, 96.76666666666665, 96.9, 96.6, 30, , , , , 324.9678039550781, 335.5, 315.7, 600, 144.96780395507812, 155.5, 135.7, 600, 8.558333333333334, 11.9, 5.2, 600, 349.35015869140625, 353.2, 344.9, 286, 169.35659790039062, 173.20000000000005, 164.89999999999998, 287, 348.154052734375, 348.179321289062, 348.114440917969, 11, 359.1000061035156, 359.1, 359.1, 11, 354.6000061035156, 354.6, 354.6, 11, 321.70001220703125, 321.7, 321.7, 11, 340.2818298339844, 340.5, 340.20000000000005, 11, 342.9695739746094, 346.884078988515, 338.449666677574, 287, 162.96957397460938, 166.884078988515, 158.449666677574, 287, 341.7271423339844, 341.750732421875, 341.690673828125, 11, 352.8809509277344, 352.88096104209, 352.88096104209, 11, 348.2983703613281, 348.298370257319, 348.298370257319, 11, 314.7469787597656, 314.746986752037, 314.746986752037, 11, 333.690185546875, 333.903667880386, 333.610135049977, 11, 349.3499755859375, 353.2, 344.9, 600, 169.34999084472656, 173.20000000000005, 164.89999999999998, 600, 11.493166666666673, 12.9, 9.8, 600, 11.48501742160277, 12.9, 9.8, 287, 10.791936107201364, 10.8428271518545, 10.759216509269, 11, 11.465413223140482, 12.65, 10.05, 286, 13.260000000000002, 13.26, 13.26, 11, 13.3, 13.3, 13.3, 11, 12.572727272727274, 12.9, 12.0, 11, 7.700000000000002, 7.7, 7.7, 11, 11.28904190402468, 12.7063046940357, 9.60369624944656, 287, 10.59662188746159, 10.6492679351233, 10.5644078141608, 11, 11.269459848984535, 12.4549253266278, 9.85434490852949, 286, 13.0633095615912, 13.0633095615912, 13.0633095615912, 11, 13.103682756952596, 13.1036827569526, 13.1036827569526, 11, 12.380029575859806, 12.7063046940357, 11.809048119052, 11, 7.50056361709889, 7.50056361709889, 7.50056361709889, 11, , , , , , , , , 192.77584838867188, 194.038, 191.819, 60, , , , , 172024.5, 172056.0, 171957.0, 60, 353.79998779296875, 353.8, 353.8, 539, 8848.488279019999, 8848.4913597, 8848.4851955, 60, 88.80813798366664, 88.8081893283333, 88.8080865916667, 60, 4525.328510843334, 4525.3632031, 4525.2935983, 60, 45.422141847388886, 45.4227200516667, 45.4215599716667, 60, , , , , , , , , 193.26051330566406, 193.86, 192.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 172024.51999999973, 172056.67, 171956.77, 600, 0.6292845257903674, 0.8, 0.6, 1202, 353.162353515625, 353.2, 353.11, 601, 353.162353515625, 353.2, 353.11, 601, 0.0, 0.0, 0.0, 601, -0.0055241264559067775, -0.0, -0.01, 601, 2.6055074875207906, 3.09, 1.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.486854489174, 8848.489923, 8848.483725, 601, 88.80811424148638, 88.8081653833333, 88.8080620833333, 601, 4525.363800244592, 4525.393239, 4525.340362, 601, 45.422730004076534, 45.42322065, 45.4223393666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5840266222961703, 2.0, 1.5, 1202, 0.6927787021630579, 0.7, 0.69, 601, -0.00011647254575707147, 0.04, -0.03, 601, -0.15960066555740246, -0.15, -0.16, 601, 0.0005158069883527454, 0.04, -0.04, 601, -0.05174708818635608, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.483028286189677, 1.9, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0008985024958402667, 0.04, -0.04, 601, 0.3878333333333333, 0.3948, 0.3818, 60, , , , , , , , , , , , , , , , , 0.7182583333333333, 0.7312, 0.7071, 60, -0.24383333333333343, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5855751724137934, 2.58636, 2.58511, 58, 32.153853448275854, 32.156, 32.1521, 58, 1439.2329137931038, 1439.282, 1439.204, 58, -1.2981120689655175, -1.2876, -1.3043, 58
2018-09-07 17:22:00, 4380.814285714286, 4384.64, 4377.94, 7, 4388.827142857143, 4392.65, 4385.95, 7, 8.012857142857142, 8.02, 8.01, 7, 10.408750000000001, 10.422, 10.392, 120, 1488.6961166666665, 1488.755, 1488.594, 120, 999.2939999999998, 999.33, 999.18, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -3.691666666666667, -3.6, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 28, 95.01071428571434, 95.4, 94.9, 28, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.5, 8.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3362.5, 3379.0, 3346.0, 2, -4.189469022449813, -4.17471895363212, -4.22759648297853, 12, -1.1406666666666672, -1.14, -1.16, 60, -1.598333333333332, -1.58, -1.6, 60, 0.1634896756238002, 0.165056, 0.161989, 521, 5.137000000000008, 5.137, 5.137, 521, -23.47786948176597, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.11, 0.11, 0.11, 2, 28.42, 28.42, 28.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 3372.5, 3391.0, 3354.0, 2, 3981.0, 4286.0, 3676.0, 2, 999.0, 999.0, 999.0, 60, 1002.1486834558876, 1002.18633725647, 1002.05540682472, 12, 1002.0, 1002.0, 1002.0, 60, 96.33333333333331, 96.5, 95.4, 12, -3.631000000000003, -3.62, -3.65, 60, -3.696666666666668, -3.6, -3.7, 30, 96.42666666666673, 96.6, 96.3, 30, , , , , 325.6088562011719, 333.9, 320.1, 601, 145.6088409423828, 153.89999999999998, 140.10000000000002, 601, 9.059400998336105, 11.4, 6.1, 601, 350.09967041015625, 360.0, 328.0, 286, 170.0996856689453, 180.0, 148.0, 286, 348.2400207519531, 348.375946044922, 348.1337890625, 12, 359.3249816894531, 360.0, 359.1, 12, 356.4411926269531, 360.0, 354.6, 12, 321.70001220703125, 321.7, 321.7, 12, 331.6351318359375, 342.8, 328.0, 12, 343.7249755859375, 353.8, 321.249352281128, 286, 163.72499084472656, 173.8, 141.249352281128, 286, 341.8212585449219, 341.97265625, 341.715301513672, 12, 353.1107177734375, 353.8, 352.88096104209, 12, 350.17724609375, 353.8, 348.298370257319, 12, 314.7469787597656, 314.746986752037, 314.746986752037, 12, 324.9880676269531, 336.800383575264, 321.24935228112804, 12, 350.1775817871094, 360.0, 342.8, 601, 170.17758178710938, 180.0, 162.79999999999995, 601, 11.372545757071562, 13.0, 9.8, 601, 11.371678321678337, 13.0, 9.8, 286, 10.9188867884313, 10.972803640182, 10.8549685094472, 12, 11.368455181182464, 12.78, 10.0181818181818, 286, 13.26, 13.26, 13.26, 12, 13.300000000000002, 13.3, 13.3, 12, 12.991666666666667, 13.0, 12.9, 12, 7.700000000000002, 7.7, 7.7, 12, 11.17566819289449, 12.8022435330754, 9.6010091532, 286, 10.7265981107851, 10.778796956816, 10.6641753931678, 12, 11.17248683956279, 12.5827005077917, 9.82118056886159, 286, 13.063309561591202, 13.0633095615912, 13.0633095615912, 12, 13.103682756952596, 13.1036827569526, 13.1036827569526, 12, 12.794248629822091, 12.8022435330754, 12.7063046940357, 12, 7.50056361709889, 7.50056361709889, 7.50056361709889, 12, , , , , , , , , 192.79653930664062, 193.857, 191.646, 60, , , , , 172124.5, 172156.0, 172057.0, 60, 353.79998779296875, 353.8, 353.8, 541, 8848.482018370001, 8848.4850913, 8848.4789535, 60, 88.80803363950004, 88.808084855, 88.8079825583333, 60, 4525.257588705001, 4525.2923934, 4525.2227393, 60, 45.42095981174999, 45.42153989, 45.4203789883333, 60, , , , , , , , , 193.16351318359375, 193.64, 192.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 172124.5199999997, 172156.67, 172056.77, 600, 0.7816326530612194, 0.9, 0.7, 588, 353.1381530761719, 353.16, 353.11, 600, 353.1381530761719, 353.16, 353.11, 600, 0.0, 0.0, 0.0, 600, 0.003166666666666669, 0.01, 0.0, 600, 1.4295833333333337, 3.36, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.480682860005, 8848.483714, 8848.477621, 600, 88.80801138099999, 88.8080619, 88.80796035, 600, 4525.302524333334, 4525.340246, 4525.265751, 600, 45.421708738888874, 45.4223374333333, 45.42109585, 600, , , , , 10.33, 12.0, 9.0, 600, 2.1224489795918373, 2.6, 1.6, 588, 0.6934166666666639, 0.7, 0.69, 600, 4.999999999999999e-05, 0.04, -0.03, 600, -0.15926666666666467, -0.15, -0.16, 600, -0.0003333333333333331, 0.03, -0.04, 600, -0.0605, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.9564625850340034, 2.5, 1.4, 588, 0.0, -0.0, -0.0, 600, -0.0008500000000000001, 0.03, -0.04, 600, 0.3875233333333333, 0.3967, 0.3779, 60, , , , , , , , , , , , , , , , , 0.7176816666666668, 0.7346, 0.6998, 60, -0.27133333333333337, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5877231034482766, 2.58924, 2.58598, 58, 32.155451724137926, 32.1576, 32.1527, 58, 1439.358051724138, 1439.447, 1439.253, 58, -1.2723224137931037, -1.2536, -1.2943, 58
2018-09-07 17:23:00, 4382.2300000000005, 4385.06, 4378.44, 4, 4390.242499999999, 4393.08, 4386.45, 4, 8.0125, 8.02, 8.01, 4, 10.414416666666652, 10.417, 10.411, 120, 1488.7210083333332, 1488.866, 1488.67, 120, 999.3174999999992, 999.42, 999.26, 60, 4.0, 4.0, 4.0, 60, 0.03999999999999997, 0.07, 0.03, 60, -3.6416666666666675, -3.6, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.28999999999998, 95.7, 95.0, 30, 426.0, 426.0, 426.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2136695067425185, -4.11969688768562, -4.26945591622132, 12, -1.1403333333333336, -1.14, -1.16, 60, -1.5986666666666656, -1.58, -1.6, 60, 0.1605066794625722, 0.162038, 0.159121, 521, 5.137000000000008, 5.137, 5.137, 521, -23.469021113243898, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.085, 0.1, 0.07, 2, 28.425, 28.43, 28.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 3308.5, 3331.0, 3286.0, 2, 3192.5, 3297.0, 3088.0, 2, 999.0, 999.0, 999.0, 60, 1002.176817592005, 1002.27603473475, 1002.11557735709, 12, 1002.0, 1002.0, 1002.0, 60, 95.80000000000001, 96.9, 95.1, 12, -3.638500000000003, -3.62, -3.65, 60, -3.6399999999999992, -3.6, -3.7, 30, 96.58000000000001, 96.9, 96.2, 30, , , , , 324.78851318359375, 336.3, 313.1, 599, 144.78851318359375, 156.29999999999995, 133.10000000000002, 599, 8.92053422370619, 11.5, 3.8, 599, 346.8803405761719, 357.4, 317.4, 285, 166.88034057617188, 177.39999999999998, 137.39999999999998, 285, 348.4283447265625, 348.470642089844, 348.349853515625, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 321.2419128417969, 321.7, 317.4, 12, 323.40777587890625, 328.0, 317.4, 12, 340.44256591796875, 351.152926303951, 310.469378153813, 285, 160.4425506591797, 171.152926303952, 130.469378153813, 285, 342.01446533203125, 342.056030273438, 341.935882568359, 12, 353.79998779296875, 353.8, 353.8, 12, 353.79998779296875, 353.8, 353.8, 12, 314.3065185546875, 314.746986752037, 310.469378153813, 12, 316.5809326171875, 321.24935228112804, 310.469378153813, 12, 349.0841979980469, 357.7, 337.7, 599, 169.08419799804688, 177.70000000000005, 157.70000000000005, 599, 10.896994991652768, 12.1, 9.6, 599, 10.940701754385953, 12.1, 9.6, 285, 10.996059939063834, 11.0222183344997, 10.977983899195, 12, 10.961578947368414, 11.9454545454545, 9.73, 285, 13.26, 13.26, 13.26, 12, 13.300000000000002, 13.3, 13.3, 12, 13.0, 13.0, 13.0, 12, 7.700000000000002, 7.7, 7.7, 12, 10.748591263328057, 11.9021568467002, 9.4036131699382, 285, 10.80209249835731, 10.8267992499101, 10.7821888253577, 12, 10.769394226741678, 11.7475727135307, 9.53448491058439, 285, 13.063309561591202, 13.0633095615912, 13.0633095615912, 12, 13.103682756952596, 13.1036827569526, 13.1036827569526, 12, 12.8022435330754, 12.8022435330754, 12.8022435330754, 12, 7.50056361709889, 7.50056361709889, 7.50056361709889, 12, 1.359, 1.359, 1.359, 1, , , , , 192.84259033203125, 194.228, 191.662, 60, , , , , 172224.5, 172256.0, 172157.0, 60, 353.79998779296875, 353.8, 353.8, 540, 8848.475782518333, 8848.4788494, 8848.4727171, 60, 88.80792970863891, 88.8079808233333, 88.8078786183333, 60, 4525.1869045483345, 4525.2215335, 4525.1524227, 60, 45.419781742472196, 45.4203588916667, 45.419207045, 60, , , , , , , , , 193.2847137451172, 193.63, 192.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 172224.57366056542, 172256.77, 172156.77, 601, 0.7439158279963434, 0.9, 0.7, 1093, 353.1541748046875, 353.17, 353.14, 600, 353.1541748046875, 353.17, 353.14, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666672, 0.01, -0.01, 600, 1.617787021630617, 2.64, 0.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.474416487523, 8848.47761, 8848.471298, 601, 88.80790694145864, 88.8079601666667, 88.8078549666667, 601, 4525.229684482532, 4525.265633, 4525.193506, 601, 45.420494741375485, 45.4210938833333, 45.4198917666667, 601, , , , , 11.520798668885192, 12.0, 10.0, 601, 1.8645928636779414, 2.6, 1.6, 1093, 0.6934999999999967, 0.7, 0.69, 600, -0.00041666666666666653, 0.04, -0.05, 600, -0.1565500000000002, -0.15, -0.16, 600, 0.00043333333333333315, 0.04, -0.04, 600, 0.05916666666666668, 2.1, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.7103385178408044, 2.5, 1.4, 1093, 0.0, 0.0, 0.0, 600, 0.0009833333333333337, 0.03, -0.03, 600, 0.38752833333333336, 0.395, 0.3773, 60, , , , , , , , , , , , , , , , , 0.7176983333333333, 0.7316, 0.6989, 60, -0.2645, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5860470175438586, 2.58744, 2.5845, 57, 32.15371578947369, 32.1559, 32.1515, 57, 1439.2619824561402, 1439.343, 1439.173, 57, -1.2919859649122802, -1.2753, -1.3102, 57
2018-09-07 17:24:00, 4379.99625, 4386.56, 4372.09, 8, 4388.006249999999, 4394.57, 4380.1, 8, 8.01, 8.01, 8.01, 8, 10.417550000000007, 10.421, 10.414, 120, 1488.8000249999996, 1488.873, 1488.769, 120, 999.3301666666662, 999.42, 999.25, 60, 3.5, 4.0, 2.0, 60, 0.05000000000000001, 0.11, 0.03, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.64333333333336, 95.8, 95.3, 30, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.5, 8.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.174766610167976, -4.11969688768562, -4.22994439897207, 12, -1.1400000000000003, -1.14, -1.14, 60, -1.5969999999999989, -1.58, -1.6, 60, 0.15796721113243742, 0.159201, 0.156866, 521, 5.137000000000008, 5.137, 5.137, 521, -23.510095969289967, -23.34, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.20500000000000002, 0.22, 0.19, 2, 28.43, 28.43, 28.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 3218.0, 3237.0, 3199.0, 2, 2807.0, 2821.0, 2793.0, 2, 999.0, 999.0, 999.0, 60, 1002.1846646296526, 1002.22645065809, 1002.13619331802, 12, 1002.0, 1002.0, 1002.0, 60, 96.49999999999999, 96.9, 96.1, 12, -3.655500000000004, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 96.48999999999997, 96.9, 96.1, 30, , , , , 325.42315673828125, 333.4, 317.7, 601, 145.42315673828125, 153.39999999999998, 137.7, 601, 9.39816971713811, 12.4, 5.5, 601, 343.5235595703125, 357.4, 321.3, 285, 163.52357482910156, 177.39999999999998, 141.3, 285, 347.8790588378906, 348.256072998047, 347.643798828125, 12, 360.0, 360.0, 360.0, 12, 359.1333923339844, 360.0, 357.4, 12, 317.3999938964844, 317.4, 317.4, 12, 317.3999938964844, 317.4, 317.4, 12, 337.0301818847656, 351.148564017553, 314.506298704552, 285, 157.0301971435547, 171.148564017553, 134.506298704552, 285, 341.44903564453125, 341.8564453125, 341.21923828125, 12, 353.79998779296875, 353.8, 353.8, 12, 352.917724609375, 353.8, 351.152926303951, 12, 310.4693908691406, 310.469378153813, 310.469378153813, 12, 310.4693908691406, 310.469378153813, 310.469378153813, 12, 349.751953125, 357.4, 341.7, 600, 169.75193786621094, 177.39999999999998, 161.70000000000005, 600, 10.850166666666649, 12.2, 8.3, 600, 11.005614035087712, 12.4, 8.7, 285, 11.024035452005158, 11.0480755773268, 11.0023784540049, 12, 10.989809281627469, 12.13, 8.9, 286, 13.26, 13.26, 13.26, 12, 13.300000000000002, 13.3, 13.3, 12, 12.4, 13.0, 12.2, 12, 7.700000000000002, 7.7, 7.7, 12, 10.817915700415618, 12.2421879868387, 8.53298436507325, 285, 10.830499630844784, 10.853761663322, 10.8093284919809, 12, 10.802116629803283, 11.9717920187121, 8.72855001570959, 286, 13.063309561591202, 13.0633095615912, 13.0633095615912, 12, 13.103682756952596, 13.1036827569526, 13.1036827569526, 12, 12.199647317352563, 12.8022435330754, 12.0108057636373, 12, 7.50056361709889, 7.50056361709889, 7.50056361709889, 12, , , , , , , , , 192.77154541015625, 193.86, 191.279, 60, , , , , 172324.5, 172356.0, 172257.0, 60, 353.79998779296875, 353.8, 353.8, 539, 8848.469556151666, 8848.4726124, 8848.4664957, 60, 88.80782593586109, 88.8078768733333, 88.8077749283333, 60, 4525.11703635, 4525.1512459, 4525.0824388, 60, 45.4186172725, 45.4191874316667, 45.4180406466667, 60, , , , , , , , , 193.18603515625, 193.55, 192.71, 598, , , , , 1.0, 1.0, 1.0, 598, 20180907.0, 20180907.0, 20180907.0, 598, 172324.5795317723, 172356.57, 172256.87, 598, 0.7384294068504589, 0.8, 0.7, 1197, 353.15576171875, 353.18, 353.13, 599, 353.15576171875, 353.18, 353.13, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.1510367892976596, 1.86, 0.68, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.468159055177, 8848.471287, 8848.464981, 598, 88.8078026509197, 88.8078547833333, 88.8077496833333, 598, 4525.157885419732, 4525.193485, 4525.12277, 598, 45.41929809032891, 45.4198914166667, 45.4187128333333, 598, , , , , 11.615384615384615, 12.0, 10.0, 598, 1.95405179615703, 2.3, 1.7, 1197, 0.6950417362270391, 0.7, 0.69, 599, -0.0005676126878130216, 0.05, -0.04, 599, -0.1524040066777973, -0.15, -0.16, 599, -0.0006343906510851418, 0.04, -0.04, 599, -0.012186978297161926, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.7941520467836227, 2.1, 1.5, 1197, 0.0, -0.0, -0.0, 599, -0.0002838063439065109, 0.04, -0.04, 599, 0.38734500000000005, 0.3991, 0.3775, 60, , , , , , , , , , , , , , , , , 0.7173766666666667, 0.7391, 0.6991, 60, -0.30366666666666675, -0.28, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583860689655172, 2.58449, 2.58318, 58, 32.15283793103448, 32.155, 32.1514, 58, 1439.1323103448276, 1439.17, 1439.094, 58, -1.3189051724137932, -1.3109, -1.3266, 58
2018-09-07 17:25:00, 4384.638571428572, 4397.36, 4372.95, 7, 4392.651428571428, 4405.37, 4380.96, 7, 8.012857142857142, 8.02, 8.01, 7, 10.425100000000008, 10.433, 10.419, 120, 1488.9403166666668, 1489.276, 1488.78, 120, 999.3050000000003, 999.35, 999.21, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7766000000000024, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.24482758620694, 95.3, 95.2, 29, 426.0, 426.0, 426.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3001.5, 3051.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3280.0, 3280.0, 3280.0, 1, -4.216136978421392, -4.16094443274591, -4.2437827264402, 12, -1.1400000000000003, -1.14, -1.14, 60, -1.5953333333333322, -1.58, -1.6, 60, 0.15613401535508645, 0.157009, 0.155374, 521, 5.137000000000008, 5.137, 5.137, 521, -23.530326295585557, -22.51, -24.17, 521, -3.5, -3.5, -3.5, 2, 0.175, 0.18, 0.17, 2, 28.43, 28.43, 28.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 3167.5, 3180.0, 3155.0, 2, 3088.5, 3212.0, 2965.0, 2, 999.0, 999.0, 999.0, 60, 1002.1637711636777, 1002.19636378819, 1002.08604986902, 12, 1002.0, 1002.0, 1002.0, 60, 96.19999999999999, 96.6, 96.0, 12, -3.6745000000000045, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 96.22333333333333, 96.6, 96.0, 30, , , , , 325.7849426269531, 345.7, 316.8, 599, 145.78494262695312, 165.70000000000005, 136.8, 599, 8.440233722871447, 11.1, 2.7, 599, 348.0184631347656, 357.4, 324.4, 286, 168.01846313476562, 177.39999999999998, 144.39999999999998, 286, 347.44378662109375, 347.637939453125, 347.251007080078, 12, 360.0, 360.0, 360.0, 12, 357.3999938964844, 357.4, 357.4, 12, 317.3999938964844, 317.4, 317.4, 12, 317.7248229980469, 321.3, 317.4, 12, 341.60430908203125, 351.152494473463, 317.566707911645, 286, 161.6042938232422, 171.152494473463, 137.566707911645, 286, 340.9990539550781, 341.189453125, 340.801422119141, 12, 353.79998779296875, 353.8, 353.8, 12, 351.152587890625, 351.152926303951, 351.152494473463, 12, 310.4693908691406, 310.469378153813, 310.469378153813, 12, 310.96478271484375, 314.506298704552, 310.469378153813, 12, 349.1179504394531, 357.4, 342.8, 601, 169.11795043945312, 177.39999999999998, 162.79999999999995, 601, 11.18901830282861, 12.0, 10.1, 601, 11.2104895104895, 12.0, 10.4, 286, 10.977214360536726, 11.0319454163751, 10.9461673083654, 12, 11.2252408293461, 11.81, 10.5909090909091, 285, 12.90090909090909, 13.26, 12.78, 12, 13.075000000000001, 13.3, 13.0, 12, 12.400000000000004, 12.4, 12.4, 12, 7.700000000000002, 7.7, 7.7, 12, 11.016128853252008, 11.8022729066116, 10.2362805197277, 286, 10.780612302771283, 10.8321992513118, 10.7510704073811, 12, 11.030425990248753, 11.6151544712156, 10.4079023537486, 285, 12.703680519150828, 13.0633095615912, 12.5827005077917, 12, 12.877559998477508, 13.1036827569526, 12.8022435330754, 12, 12.2421879868387, 12.2421879868387, 12.2421879868387, 12, 7.50056361709889, 7.50056361709889, 7.50056361709889, 12, , , , , , , , , 192.82699584960938, 193.786, 191.9, 60, , , , , 172424.5, 172456.0, 172357.0, 60, 353.79998779296875, 353.8, 353.8, 540, 8848.463328226668, 8848.466392, 8848.4602639, 60, 88.80772213711113, 88.8077732, 88.807671065, 60, 4525.046765965, 4525.0812887, 4525.0122863, 60, 45.417446099416665, 45.4180214783333, 45.4168714383333, 60, , , , , , , , , 193.30564880371094, 193.77, 192.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 172424.41106489225, 172456.68, 172356.67, 601, 0.6825000000000097, 0.7, 0.6, 1200, 353.1772766113281, 353.2, 353.15, 600, 353.1772766113281, 353.2, 353.15, 600, 0.0, 0.0, 0.0, 600, 0.005316666666666627, 0.01, -0.0, 600, 1.714966666666669, 2.1, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.46179949251, 8848.464971, 8848.458691, 601, 88.80769674455559, 88.8077495166667, 88.8076450333333, 600, 4525.086215795, 4525.122652, 4525.043087, 600, 45.418103596583336, 45.4187108666667, 45.4173847833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6849999999999972, 1.8, 1.5, 1200, 0.6950833333333291, 0.7, 0.69, 600, -0.0007666666666666668, 0.04, -0.04, 600, -0.1500000000000009, -0.15, -0.15, 600, 0.00043333333333333326, 0.04, -0.04, 600, -0.010666666666666654, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.524166666666666, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666976e-05, 0.04, -0.04, 600, 0.38795999999999997, 0.3962, 0.3787, 60, , , , , , , , , , , , , , , , , 0.7185049999999998, 0.7337, 0.7013, 60, -0.3203333333333333, -0.29, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5845222413793114, 2.588, 2.58253, 58, 32.15402586206896, 32.1585, 32.1515, 58, 1439.1685862068964, 1439.373, 1439.052, 58, -1.3116258620689654, -1.2687, -1.3356, 58
2018-09-07 17:26:00, 4375.598, 4383.72, 4361.87, 5, 4383.612, 4391.73, 4369.89, 5, 8.014, 8.02, 8.01, 5, 10.448541666666658, 10.457, 10.432, 120, 1489.0429000000001, 1489.318, 1488.859, 120, 999.3071666666666, 999.4, 999.22, 60, 2.0, 2.0, 2.0, 60, 0.11750000000000009, 0.12, 0.11, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7772000000000023, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.45862068965518, 95.6, 95.3, 29, 3198.5, 3215.0, 3182.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.074065591067841, -4.02389288350372, -4.16094443274591, 12, -1.1400000000000003, -1.14, -1.14, 60, -1.5959999999999988, -1.58, -1.6, 60, 0.15485319961612287, 0.155488, 0.154256, 521, 5.137000000000008, 5.137, 5.137, 521, -23.527850287908013, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.095, 0.12, 0.07, 2, 28.43, 28.43, 28.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 3213.0, 3237.0, 3189.0, 2, 3939.0, 4301.0, 3577.0, 2, 999.0, 999.0, 999.0, 60, 1002.1604277171782, 1002.24650645703, 1002.07602070051, 12, 1002.0, 1002.0, 1002.0, 60, 97.23333333333333, 97.6, 96.6, 12, -3.6505000000000036, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 29, 97.25862068965517, 97.6, 96.7, 29, , , , , 326.6532897949219, 333.4, 320.3, 600, 146.6532745361328, 153.39999999999998, 140.3, 600, 9.357333333333331, 12.0, 5.2, 600, 350.3731994628906, 358.9, 1.1, 285, 170.37319946289062, 183.1, 141.7, 285, 347.23211669921875, 347.278442382812, 347.183502197266, 11, 0.28171589970588684, 360.0, 3.0999999999999943, 11, 357.91754150390625, 357.4, 3.0999999999999943, 11, 317.3999938964844, 317.4, 317.4, 11, 321.4090881347656, 321.7, 321.3, 11, 344.0018005371094, 356.955202278864, 314.836987568487, 285, 164.00180053710938, 176.955202278864, 134.836987568487, 285, 340.7878112792969, 340.841827392578, 340.734222412109, 11, 354.08673095703125, 356.955202278864, 353.8, 11, 351.6793518066406, 356.955202278864, 351.152494473463, 11, 310.4693908691406, 310.469378153813, 310.469378153813, 11, 314.59649658203125, 314.836987568487, 314.506298704552, 11, 351.7871398925781, 360.0, 1.1, 600, 171.7904510498047, 183.1, 163.0, 599, 11.232888146911524, 12.9, 9.7, 599, 11.254736842105258, 12.9, 9.7, 285, 10.966190451824783, 10.9755159146555, 10.9475524475524, 11, 11.242654164017797, 12.71, 10.44, 286, 12.78, 12.78, 12.78, 11, 13.0, 13.0, 13.0, 11, 12.581818181818186, 12.9, 12.4, 11, 7.700000000000002, 7.7, 7.7, 11, 11.0593657786601, 12.7033059478883, 9.50529179703967, 285, 10.772860573572027, 10.7830665678428, 10.7537623436647, 11, 11.047721549900269, 12.5125804742055, 10.2451028917948, 286, 12.582700507791701, 12.5827005077917, 12.5827005077917, 11, 12.8022435330754, 12.8022435330754, 12.8022435330754, 11, 12.40986724540219, 12.7033059478883, 12.2421879868387, 11, 7.50056361709889, 7.50056361709889, 7.50056361709889, 11, , , , , , , , , 192.77365112304688, 194.181, 191.45, 60, , , , , 172524.5, 172556.0, 172457.0, 60, 353.79998779296875, 353.8, 353.8, 539, 8848.457100650001, 8848.4601604, 8848.4540373, 60, 88.80761834416667, 88.80766934, 88.8075672883333, 60, 4524.976948530001, 4525.0110679, 4524.9423459, 60, 45.41628247549998, 45.4168511316667, 45.415705765, 60, , , , , , , , , 193.2928009033203, 193.68, 193.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 172524.5300000003, 172556.68, 172456.78, 600, 0.6093178036605811, 0.7, 0.6, 1202, 353.19537353515625, 353.22, 353.17, 601, 353.19537353515625, 353.22, 353.17, 601, 0.0, 0.0, 0.0, 601, 0.002379367720465892, 0.01, 0.0, 601, 2.4668718801996707, 3.66, 1.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.455599000006, 8848.458681, 8848.452431, 600, 88.80759340241265, 88.80764485, 88.8075405166667, 601, 4525.007922996671, 4525.042969, 4524.980303, 601, 45.41679871661118, 45.4173828166667, 45.4163383833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.561231281198003, 2.0, 1.5, 1202, 0.6945923460898455, 0.7, 0.69, 601, 0.00013311148086522467, 0.05, -0.04, 601, -0.14993344425956828, -0.14, -0.15, 601, 0.0005158069883527457, 0.04, -0.03, 601, 0.0004991680532445902, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4219633943427756, 1.9, 1.4, 1202, 0.0, 0.0, 0.0, 601, 4.991680532445944e-05, 0.04, -0.04, 601, 0.38753833333333343, 0.3935, 0.3789, 60, , , , , , , , , , , , , , , , , 0.7177316666666669, 0.7287, 0.7018, 60, -0.3336666666666666, -0.31, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585414054054054, 2.58622, 2.58495, 37, 32.15391891891893, 32.1549, 32.1522, 37, 1439.2230270270268, 1439.27, 1439.196, 37, -1.3001918918918918, -1.2904, -1.3058, 37
2018-09-07 17:27:00, 4377.233333333333, 4382.4, 4371.84, 6, 4385.243333333333, 4390.41, 4379.85, 6, 8.009999999999998, 8.02, 8.0, 6, 10.46358333333334, 10.477, 10.452, 120, 1488.7991833333326, 1488.857, 1488.77, 120, 999.3048333333335, 999.36, 999.17, 60, 2.0, 2.0, 2.0, 60, 0.11750000000000015, 0.12, 0.11, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.785000000000003, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.27666666666666, 95.4, 95.2, 30, 4330.0, 4330.0, 4330.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 3986.0, 4035.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.114038417882786, -4.05120288772548, -4.17471895363212, 12, -1.139666666666667, -1.12, -1.14, 60, -1.5969999999999989, -1.58, -1.6, 60, 0.1537618541266796, 0.154443, 0.153233, 521, 5.137000000000008, 5.137, 5.137, 521, -23.54314779270648, -23.34, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.04, 0.04, 0.04, 2, 28.43, 28.43, 28.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 3428.5, 3493.0, 3364.0, 2, 5994.5, 6299.0, 5690.0, 2, 999.0, 999.0, 999.0, 60, 1002.1620985621926, 1002.19636290981, 1002.02587715369, 12, 1002.0, 1002.0, 1002.0, 60, 96.94166666666666, 97.4, 96.5, 12, -3.6505000000000036, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 96.91, 97.4, 96.4, 30, , , , , 325.80419921875, 332.3, 314.7, 599, 145.80419921875, 152.29999999999995, 134.7, 599, 9.603839732888154, 11.8, 6.3, 599, 350.0343933105469, 358.6, 322.9, 286, 170.0343780517578, 178.60000000000002, 142.89999999999998, 286, 347.4686279296875, 347.696868896484, 347.237548828125, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 317.3999938964844, 317.4, 317.4, 12, 321.70001220703125, 321.7, 321.7, 12, 343.6590270996094, 352.375345109691, 316.038952145944, 286, 163.65902709960938, 172.375345109691, 136.038952145944, 286, 341.0466003417969, 341.300231933594, 340.807373046875, 12, 356.9552001953125, 356.955202278864, 356.955202278864, 12, 356.9552001953125, 356.955202278864, 356.955202278864, 12, 310.4693908691406, 310.469378153813, 310.469378153813, 12, 314.83697509765625, 314.836987568487, 314.836987568487, 12, 350.3961486816406, 358.9, 344.4, 600, 170.39515686035156, 178.89999999999998, 164.39999999999998, 601, 11.482695507487511, 12.4, 9.6, 601, 11.484265734265742, 12.4, 9.7, 286, 11.001899235761144, 11.0642882126618, 10.9671913256383, 12, 11.485763955342916, 12.22, 10.04, 285, 12.78, 12.78, 12.78, 12, 13.0, 13.0, 13.0, 12, 12.900000000000004, 12.9, 12.9, 12, 7.700000000000002, 7.7, 7.7, 12, 11.288329421448774, 12.2045045711036, 9.50138494043229, 286, 10.810083033963474, 10.8760864259469, 10.7716639338869, 12, 11.289857890852982, 12.0214981878764, 9.84748927788977, 285, 12.5827005077917, 12.5827005077917, 12.5827005077917, 12, 12.8022435330754, 12.8022435330754, 12.8022435330754, 12, 12.703305947888298, 12.7033059478883, 12.7033059478883, 12, 7.50056361709889, 7.50056361709889, 7.50056361709889, 12, , , , , , , , , 192.7932586669922, 194.299, 191.616, 60, , , , , 172624.5, 172656.0, 172557.0, 60, 353.79998779296875, 353.8, 353.8, 542, 8848.450875291666, 8848.4539333, 8848.4478195, 60, 88.80751458819444, 88.807565555, 88.8074636583333, 60, 4524.905884480001, 4524.9411483, 4524.8705305, 60, 45.415098074666666, 45.415685805, 45.4145088416667, 60, , , , , , , , , 193.28443908691406, 193.73, 192.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 172624.5300000003, 172656.68, 172556.78, 600, 0.625666666666681, 0.7, 0.6, 1200, 353.1949768066406, 353.23, 353.18, 600, 353.19500732421875, 353.23, 353.18, 599, 0.0, 0.0, 0.0, 599, -0.0006176961602671117, 0.01, -0.01, 599, 3.3643333333333354, 5.15, 1.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8848.44937849, 8848.452421, 8848.44631, 600, 88.80748964150004, 88.80754035, 88.8074385, 600, 4524.94655435833, 4524.983337, 4524.911605, 600, 45.41577590597222, 45.41638895, 45.4151934166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5936666666666686, 2.0, 1.5, 1200, 0.695626043405671, 0.7, 0.69, 599, -0.00041736227045075116, 0.04, -0.04, 599, -0.14961602671118615, -0.14, -0.15, 599, 0.0007011686143572623, 0.04, -0.03, 599, 0.004333333333333328, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.479666666666702, 1.9, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0003839732888146908, 0.04, -0.04, 599, 0.3876783333333333, 0.3928, 0.3804, 60, , , , , , , , , , , , , , , , , 0.7179733333333331, 0.7274, 0.7046, 60, -0.33216666666666667, -0.31, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5865328205128204, 2.58776, 2.58497, 78, 32.15460128205129, 32.1566, 32.1507, 78, 1439.2886666666668, 1439.358, 1439.199, 78, -1.286635897435897, -1.2722, -1.3052, 78
2018-09-07 17:28:00, 4380.673333333333, 4393.76, 4368.23, 6, 4388.679999999999, 4401.76, 4376.23, 6, 8.006666666666666, 8.02, 8.0, 6, 10.46866666666668, 10.478, 10.462, 120, 1488.9595000000002, 1489.036, 1488.789, 120, 999.3314999999997, 999.37, 999.25, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.798800000000002, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.27586206896547, 95.4, 95.2, 29, 4281.0, 4297.0, 4265.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 4084.0, 4133.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1781678801529685, -4.16094443274591, -4.18850618563664, 12, -1.1400000000000003, -1.14, -1.14, 60, -1.5953333333333322, -1.58, -1.6, 60, 0.15298962571976968, 0.153365, 0.152753, 521, 5.137000000000008, 5.137, 5.137, 521, -23.522168905950238, -23.34, -24.17, 521, -3.5, -3.5, -3.5, 2, 0.06, 0.06, 0.06, 2, 28.43, 28.43, 28.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 3698.0, 3763.0, 3633.0, 2, 5754.5, 5829.0, 5680.0, 2, 999.0, 999.0, 999.0, 60, 1002.1871694342325, 1002.22644778141, 1002.10610488891, 12, 1002.0, 1002.0, 1002.0, 60, 96.47499999999998, 96.6, 96.4, 12, -3.651500000000004, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 96.48333333333332, 96.6, 96.4, 30, , , , , 325.62249755859375, 331.2, 319.6, 600, 145.62249755859375, 151.2, 139.60000000000002, 600, 9.645166666666658, 11.7, 6.8, 600, 349.5229797363281, 356.3, 320.6, 285, 169.52297973632812, 176.29999999999995, 140.60000000000002, 285, 348.05267333984375, 348.215972900391, 347.762603759766, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 2.725294589996338, 358.6, 3.0999999999999943, 12, 317.3999938964844, 317.4, 317.4, 12, 320.875, 321.7, 320.6, 12, 343.13702392578125, 350.032385552211, 313.763062760587, 285, 163.13702392578125, 170.032385552211, 133.763062760587, 285, 341.64739990234375, 341.800842285156, 341.361907958984, 12, 356.9552001953125, 356.955202278864, 356.955202278864, 12, 356.5738525390625, 356.955202278864, 352.375345109691, 12, 310.4693908691406, 310.469378153813, 310.469378153813, 12, 314.0315246582031, 314.836987568487, 313.763062760587, 12, 350.4891357421875, 356.3, 344.9, 601, 170.48915100097656, 176.29999999999995, 164.89999999999998, 601, 11.146589018302823, 12.2, 9.8, 601, 11.16385964912281, 12.2, 9.8, 285, 11.133566064253719, 11.1724982505248, 11.0810073452256, 12, 11.167614035087727, 11.8454545454545, 10.14, 285, 12.78, 12.78, 12.78, 12, 13.0, 13.0, 13.0, 12, 12.741666666666669, 12.9, 12.4, 12, 8.533333333333335, 8.7, 7.7, 12, 10.969273025461725, 12.0019137672314, 9.60293223693582, 285, 10.942380900849967, 10.9798854035341, 10.8919909915174, 12, 10.973088984936842, 11.6496165519768, 9.9439392305743, 285, 12.5827005077917, 12.5827005077917, 12.5827005077917, 12, 12.8022435330754, 12.8022435330754, 12.8022435330754, 12, 12.537038822293399, 12.7033059478883, 12.2045045711036, 12, 8.360914240410855, 8.53298436507325, 7.50056361709889, 12, , , , , 1.114, 1.114, 1.114, 1, 192.83580017089844, 194.035, 191.004, 60, , , , , 172724.5, 172756.0, 172657.0, 60, 353.79998779296875, 353.8, 353.8, 540, 8848.444662788335, 8848.4477156, 8848.4416083, 60, 88.80741104647221, 88.8074619266667, 88.8073601383333, 60, 4524.8339364799995, 4524.8693286, 4524.7987134, 60, 45.41389894133335, 45.41448881, 45.41331189, 60, , , , , , , , , 193.42391967773438, 193.77, 192.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 172724.5300000003, 172756.68, 172656.78, 600, 0.6000000000000132, 0.6, 0.6, 1199, 353.1903381347656, 353.21, 353.17, 599, 353.1903381347656, 353.21, 353.17, 600, 0.0, 0.0, 0.0, 600, -0.004433333333333312, 0.01, -0.01, 600, 5.262449999999996, 5.64, 4.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8848.44327514167, 8848.4463, 8848.440269, 600, 88.80738791902782, 88.8074383333333, 88.8073378166667, 600, 4524.87634301834, 4524.911486, 4524.838194, 600, 45.41460571697224, 45.4151914333333, 45.4139699, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066722268557147, 1.6, 1.5, 1199, 0.6943999999999949, 0.7, 0.69, 600, -0.0010500000000000006, 0.04, -0.03, 600, -0.14893333333333403, -0.14, -0.15, 600, 0.0007166666666666666, 0.05, -0.04, 600, -0.0031719532554257603, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.00011666666666666656, 0.04, -0.04, 600, 0.3865283333333334, 0.3922, 0.3798, 60, , , , , , , , , , , , , , , , , 0.7158450000000001, 0.7264, 0.7034, 60, -0.2958333333333334, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585713275862069, 2.58697, 2.58479, 58, 32.15375862068965, 32.1561, 32.1523, 58, 1439.2416551724143, 1439.315, 1439.189, 58, -1.2962482758620695, -1.2812, -1.3072, 58
2018-09-07 17:29:00, 4381.96, 4385.38, 4379.03, 4, 4389.9725, 4393.4, 4387.04, 4, 8.0125, 8.02, 8.0, 4, 10.469591666666664, 10.476, 10.462, 120, 1489.0373000000004, 1489.143, 1488.801, 120, 999.3375409836063, 999.39, 999.24, 61, 2.0, 2.0, 2.0, 61, 0.14770491803278696, 0.16, 0.11, 61, -3.7000000000000006, -3.7, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.20333333333336, 95.4, 95.1, 30, 639.0, 688.0, 590.0, 4, 524.5, 590.0, 459.0, 4, 4281.0, 4297.0, 4265.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.147184708245439, -4.13343342460905, -4.16094443274591, 12, -1.139666666666667, -1.12, -1.14, 60, -1.5969999999999989, -1.58, -1.6, 60, 0.1527664780114725, 0.153086, 0.152651, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.564856596558467, -23.34, -23.76, 523, -3.5, -3.5, -3.5, 2, 0.060000000000000005, 0.07, 0.05, 2, 28.435000000000002, 28.44, 28.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 3971.5, 4031.0, 3912.0, 2, 6694.0, 6769.0, 6619.0, 2, 999.0, 999.0, 999.0, 61, 1002.1921831405858, 1002.24650460451, 1002.11613317867, 12, 1002.0, 1002.0, 1002.0, 61, 96.7, 96.8, 96.6, 12, -3.650000000000004, -3.65, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 96.69999999999997, 96.8, 96.6, 30, , , , , 326.7213134765625, 332.8, 319.1, 602, 146.72132873535156, 152.79999999999995, 139.10000000000002, 602, 8.752159468438547, 10.6, 5.4, 602, 350.3788146972656, 358.6, 328.2, 286, 170.37879943847656, 178.60000000000002, 148.2, 286, 348.47479248046875, 348.645660400391, 348.251495361328, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 358.6000061035156, 358.6, 358.6, 12, 317.3999938964844, 317.4, 317.4, 12, 320.6000061035156, 320.6, 320.6, 12, 343.99627685546875, 352.372866150628, 321.420767023743, 286, 163.9962921142578, 172.372866150628, 141.420767023743, 286, 342.07415771484375, 342.250274658203, 341.851226806641, 12, 356.9552001953125, 356.955202278864, 356.955202278864, 12, 352.3727722167969, 352.375345109691, 352.370792322326, 12, 310.4693908691406, 310.469378153813, 310.469378153813, 12, 313.7630615234375, 313.763062760587, 313.763062760587, 12, 351.2319641113281, 359.1, 342.3, 598, 171.23194885253906, 179.10000000000002, 162.29999999999995, 598, 10.564715719063553, 12.1, 9.4, 598, 10.57552447552448, 12.1, 9.4, 286, 11.16975158370235, 11.1853044086774, 11.1598951048951, 12, 10.581217418944691, 11.88, 9.58, 286, 12.78, 12.78, 12.78, 12, 13.0, 13.0, 13.0, 12, 12.35, 12.4, 12.2, 12, 8.700000000000001, 8.7, 8.7, 12, 10.3802393709713, 11.9040809729599, 9.20745575703272, 286, 10.976991833762051, 10.9896465758936, 10.9677027560202, 12, 10.385591894726472, 11.6838609685147, 9.38730384488316, 286, 12.5827005077917, 12.5827005077917, 12.5827005077917, 12, 12.8022435330754, 12.8022435330754, 12.8022435330754, 12, 12.144438715603924, 12.2045045711036, 12.0019137672314, 12, 8.532984365073249, 8.53298436507325, 8.53298436507325, 12, , , , , , , , , 192.8770294189453, 194.307, 191.708, 60, , , , , 172824.5, 172856.0, 172757.0, 60, 353.79998779296875, 353.8, 353.8, 539, 8848.438441669998, 8848.4415042, 8848.4353863, 60, 88.80730736116669, 88.8073584033333, 88.8072564383333, 60, 4524.762497661668, 4524.7975469, 4524.7275031, 60, 45.41270829436114, 45.4132924483333, 45.4121250516667, 60, , , , , , , , , 193.45030212402344, 193.84, 192.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 172824.5300000003, 172856.68, 172756.78, 600, 0.6000000000000132, 0.6, 0.6, 1199, 353.20257568359375, 353.22, 353.18, 600, 353.20257568359375, 353.22, 353.18, 600, 0.0, 0.0, 0.0, 600, 0.0061666666666666085, 0.01, -0.0, 600, 4.727729549248738, 5.45, 4.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.437136537561, 8848.440259, 8848.434089, 599, 88.80728560895939, 88.80733765, 88.8072348166667, 599, 4524.80285632721, 4524.838075, 4524.764772, 599, 45.413380938786844, 45.4139679166667, 45.4127462, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.6943333333333296, 0.7, 0.69, 600, -0.00021666666666666685, 0.04, -0.04, 600, -0.14335000000000028, -0.14, -0.15, 600, 1.6666666666666823e-05, 0.04, -0.05, 600, -0.01649999999999996, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0001333333333333334, 0.03, -0.04, 600, 0.38661166666666674, 0.3941, 0.3798, 60, , , , , , , , , , , , , , , , , 0.7160083333333336, 0.7299, 0.7034, 60, -0.3190000000000002, -0.3, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5862077586206897, 2.58752, 2.58486, 58, 32.154518965517234, 32.1574, 32.1523, 58, 1439.2691551724147, 1439.346, 1439.189, 58, -1.2906931034482758, -1.2747, -1.3073, 58
2018-09-07 17:30:00, 4381.448, 4383.06, 4380.13, 5, 4389.464, 4391.07, 4388.15, 5, 8.016, 8.02, 8.01, 5, 10.47989999999999, 10.484, 10.475, 120, 1489.0964916666662, 1489.171, 1489.066, 120, 999.3268333333328, 999.37, 999.23, 60, 2.0, 2.0, 2.0, 60, 0.1493333333333333, 0.16, 0.12, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.799400000000003, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.45000000000003, 95.5, 95.3, 30, 623.0, 656.0, 590.0, 4, 557.0, 557.0, 557.0, 4, 4313.5, 4330.0, 4297.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.173571076891604, -4.16094443274591, -4.17471895363212, 12, -1.1380000000000001, -1.12, -1.14, 60, -1.5954999999999988, -1.58, -1.61, 60, 0.1528818541266796, 0.153277, 0.152686, 521, 5.13695969289828, 5.137, 5.116, 521, -23.547984644913775, -23.34, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.13, 0.19, 0.07, 2, 28.44, 28.44, 28.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 4175.5, 4228.0, 4123.0, 2, 6464.0, 6521.0, 6407.0, 2, 999.0, 999.0, 999.0, 60, 1002.1854968376033, 1002.22644681074, 1002.11613264387, 12, 1002.0, 1002.0, 1002.0, 60, 96.50833333333333, 96.6, 96.5, 12, -3.651000000000004, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 96.50999999999999, 96.6, 96.4, 30, , , , , 326.199951171875, 336.5, 318.3, 599, 146.19996643066406, 156.5, 138.3, 599, 8.94223706176963, 12.4, 4.8, 599, 348.52410888671875, 360.0, 1.1, 285, 168.5241241455078, 182.0, 143.89999999999998, 285, 348.6463928222656, 348.696746826172, 348.606292724609, 11, 3.1000001430511475, 3.0999999999999943, 3.0999999999999943, 11, 2.0, 2.0, 2.0, 11, 317.3999938964844, 317.4, 317.4, 11, 324.6915283203125, 327.0, 320.6, 11, 342.11651611328125, 355.836384778128, 317.112734689669, 285, 162.1165313720703, 175.836384778128, 137.112734689669, 285, 342.2447509765625, 342.298004150391, 342.203735351562, 11, 356.9552001953125, 356.955202278864, 356.955202278864, 11, 355.8363952636719, 355.836384778128, 355.836384778128, 11, 310.4693908691406, 310.469378153813, 310.469378153813, 11, 317.8708190917969, 320.176245733133, 313.763062760587, 11, 350.6228332519531, 360.0, 1.1, 601, 170.62281799316406, 182.0, 162.5, 601, 10.996339434276228, 12.3, 9.0, 601, 11.029122807017536, 12.4, 9.0, 285, 11.131511330084999, 11.1649159663866, 11.1159202239328, 11, 11.017913875598083, 12.18, 9.07, 285, 12.78, 12.78, 12.78, 11, 13.0, 13.0, 13.0, 11, 12.181818181818182, 12.4, 12.1, 11, 8.700000000000001, 8.7, 8.7, 11, 10.836809424491738, 12.2400519920538, 8.80173905138668, 285, 10.93706402257489, 10.9698079500438, 10.9230711497078, 11, 10.825837179631872, 11.9849913120485, 8.87385387205824, 285, 12.582700507791701, 12.5827005077917, 12.5827005077917, 11, 12.8022435330754, 12.8022435330754, 12.8022435330754, 11, 11.992576133779856, 12.2400519920538, 11.9040809729599, 11, 8.532984365073249, 8.53298436507325, 8.53298436507325, 11, , , , , , , , , 193.09693908691406, 194.142, 191.887, 60, , , , , 172924.5, 172956.0, 172857.0, 60, 353.79998779296875, 353.8, 353.8, 541, 8848.432257743336, 8848.4352821, 8848.4292381, 60, 88.80720429572222, 88.8072547016667, 88.8071539683333, 60, 4524.69092233, 4524.726323, 4524.6552078, 60, 45.41151537216667, 45.4121053833333, 45.41092013, 60, , , , , , , , , 193.68141174316406, 194.08, 193.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 172924.58366056602, 172956.78, 172856.78, 601, 0.6464609800363043, 0.8, 0.6, 1102, 353.2239990234375, 353.25, 353.19, 601, 353.2239990234375, 353.25, 353.19, 601, 0.0, 0.0, 0.0, 601, 0.006256239600665498, 0.01, 0.0, 601, 3.105191347753731, 4.79, 0.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.430952445917, 8848.434079, 8848.427734, 601, 88.80718254076544, 88.80723465, 88.8071289, 601, 4524.73182654076, 4524.765853, 4524.70476, 601, 45.41219710901276, 45.4127642166667, 45.411746, 601, , , , , 11.767054908485857, 12.0, 9.0, 601, 1.6223230490018254, 1.9, 1.5, 1102, 0.6966555740432555, 0.7, 0.69, 601, -0.0004159733777038271, 0.04, -0.03, 601, -0.14000000000000049, -0.14, -0.14, 601, 0.0010648918469217976, 0.04, -0.04, 601, 0.03727121464226287, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5049001814881902, 1.8, 1.4, 1102, 0.0, 0.0, 0.0, 601, 0.0008652246256239602, 0.05, -0.04, 601, 0.38456166666666664, 0.3906, 0.3773, 60, , , , , , , , , , , , , , , , , 0.7122050000000001, 0.7234, 0.6988, 60, -0.2654999999999999, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5863124561403508, 2.58712, 2.58552, 57, 32.15416140350877, 32.1563, 32.1524, 57, 1439.2767017543852, 1439.326, 1439.228, 57, -1.2890368421052627, -1.2786, -1.2992, 57
2018-09-07 17:31:00, 4378.2, 4389.15, 4364.8, 7, 4386.202857142857, 4397.15, 4372.8, 7, 8.002857142857142, 8.01, 8.0, 7, 10.481333333333334, 10.484, 10.476, 120, 1489.193358333334, 1489.267, 1489.147, 120, 999.322833333333, 999.35, 999.31, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.06000000000002, 95.3, 94.9, 30, 573.5, 590.0, 557.0, 4, 656.0, 656.0, 656.0, 4, 4379.5, 4396.0, 4363.0, 2, 508.0, 557.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3198.5, 3346.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 4231.5, 4330.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.203458278001866, -4.18850618563664, -4.21611888316983, 12, -1.1373333333333335, -1.12, -1.14, 60, -1.5966666666666653, -1.58, -1.6, 60, 0.15370515355086364, 0.154222, 0.152696, 521, 5.137000000000008, 5.137, 5.137, 521, -23.552072936660416, -22.51, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.15000000000000002, 0.2, 0.1, 2, 28.44, 28.44, 28.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 4356.0, 4405.0, 4307.0, 2, 6799.5, 7243.0, 6356.0, 2, 999.0, 999.0, 999.0, 60, 1002.1796462526125, 1002.20638940508, 1002.1662746399, 12, 1002.0, 1002.0, 1002.0, 60, 96.29166666666667, 96.4, 96.2, 12, -3.656500000000004, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 96.30000000000003, 96.4, 96.2, 30, , , , , 325.8236083984375, 336.5, 319.6, 600, 145.8236083984375, 156.5, 139.60000000000002, 600, 9.48066666666666, 11.7, 6.2, 600, 350.2925109863281, 358.6, 323.7, 285, 170.29251098632812, 178.60000000000002, 143.7, 285, 348.7243957519531, 348.76953125, 348.680145263672, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 1.9999998807907104, 2.0, 2.0, 12, 317.3999938964844, 317.4, 317.4, 12, 323.8833312988281, 323.9, 323.7, 12, 343.9302673339844, 352.375364563281, 316.878968336627, 285, 163.93028259277344, 172.375364563281, 136.878968336627, 285, 342.3226013183594, 342.371002197266, 342.269287109375, 12, 356.9552001953125, 356.955202278864, 356.955202278864, 12, 355.8363952636719, 355.836384778128, 355.836384778128, 12, 310.4693908691406, 310.469378153813, 310.469378153813, 12, 317.09326171875, 317.112734689669, 316.878968336627, 12, 350.50732421875, 358.6, 345.4, 600, 170.50733947753906, 178.60000000000002, 165.39999999999998, 600, 11.931833333333346, 13.0, 10.6, 600, 11.93438596491228, 13.0, 10.6, 285, 11.191906374405844, 11.2068181818182, 11.1526795096322, 12, 11.927027972027968, 12.8181818181818, 10.78, 286, 12.808636363636353, 12.8181818181818, 12.78, 12, 13.0, 13.0, 13.0, 12, 12.85, 13.0, 12.4, 12, 8.700000000000001, 8.7, 8.7, 12, 11.73959138710868, 12.804454403851, 10.4085712228374, 285, 10.997348602116107, 11.0092343513646, 10.9610479862061, 12, 11.732246811407617, 12.6244082640664, 10.5857088638524, 286, 12.613981324997726, 12.6244082640664, 12.5827005077917, 12, 12.803901686157099, 12.804454403851, 12.8022435330754, 12, 12.663353800901698, 12.804454403851, 12.2400519920538, 12, 8.532984365073249, 8.53298436507325, 8.53298436507325, 12, , , , , , , , , 193.2287139892578, 194.531, 191.813, 60, , , , , 173024.5, 173056.0, 172957.0, 60, 353.79998779296875, 353.8, 353.8, 540, 8848.42610203167, 8848.4291358, 8848.4230634, 60, 88.80710170052777, 88.8071522633333, 88.8070510566667, 60, 4524.617948988332, 4524.6539844, 4524.5814165, 60, 45.410299149805574, 45.41089974, 45.409690275, 60, , , , , , , , , 193.8351287841797, 194.27, 193.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 173024.65058430744, 173056.69, 172956.88, 599, 0.7955414012738795, 0.9, 0.7, 628, 353.202392578125, 353.22, 353.19, 600, 353.202392578125, 353.22, 353.19, 600, 0.0, 0.0, 0.0, 600, -0.007266666666666585, -0.0, -0.01, 600, 1.1142499999999933, 1.82, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.424697431657, 8848.427724, 8848.421611, 600, 88.80707829052777, 88.8071287333333, 88.80702685, 600, 4524.669400800007, 4524.704717, 4524.632855, 600, 45.411156680000026, 45.4117452833333, 45.4105475833333, 600, , , , , 9.76, 12.0, 8.0, 600, 2.116560509554148, 2.9, 1.7, 628, 0.6980666666666601, 0.7, 0.69, 600, -6.666666666666582e-05, 0.03, -0.04, 600, -0.13689999999999947, -0.13, -0.14, 600, 0.00021666666666666677, 0.03, -0.05, 600, -0.023999999999999962, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.9707006369426576, 2.8, 1.6, 628, 0.0, 0.0, 0.0, 600, -0.00028333333333333303, 0.05, -0.04, 600, 0.38491000000000014, 0.3966, 0.3762, 60, , , , , , , , , , , , , , , , , 0.7128516666666666, 0.7345, 0.6967, 60, -0.23033333333333353, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5871975862068965, 2.58899, 2.58625, 58, 32.15512413793103, 32.16, 32.1519, 58, 1439.3273793103451, 1439.435, 1439.27, 58, -1.27868275862069, -1.2563, -1.2906, 58
2018-09-07 17:32:00, 4381.652, 4383.79, 4379.57, 5, 4389.652, 4391.79, 4387.57, 5, 8.0, 8.0, 8.0, 5, 10.48761666666666, 10.496, 10.479, 120, 1489.2009416666667, 1489.228, 1489.172, 120, 999.3164999999997, 999.35, 999.21, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 28, 95.18928571428573, 95.3, 95.0, 28, 639.5, 656.0, 623.0, 4, 557.0, 590.0, 524.0, 4, 4330.0, 4330.0, 4330.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 442.5, 492.0, 393.0, 2, 4.5, 6.0, 3.0, 2, 1869.5, 3149.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 3838.0, 4330.0, 3346.0, 2, 7.5, 8.0, 7.0, 2, 4330.0, 4330.0, 4330.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.166694390348145, -4.13343342460905, -4.18850618563664, 12, -1.1360000000000001, -1.12, -1.14, 60, -1.5919999999999987, -1.58, -1.6, 60, 0.15456295000000003, 0.15503, 0.154106, 520, 5.137000000000008, 5.137, 5.137, 520, -23.58150000000015, -23.34, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.195, 0.2, 0.19, 2, 28.44, 28.44, 28.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 4610.5, 4705.0, 4516.0, 2, 7885.5, 7931.0, 7840.0, 2, 999.0, 999.0, 999.0, 60, 1002.1704528053242, 1002.2063884387, 1002.08604583479, 12, 1002.0, 1002.0, 1002.0, 60, 96.55833333333334, 96.8, 96.4, 12, -3.6520000000000037, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 96.56666666666666, 96.8, 96.4, 30, , , , , 326.1549377441406, 330.5, 321.0, 599, 146.15492248535156, 150.5, 141.0, 599, 9.284974958263778, 11.3, 4.1, 599, 350.21453857421875, 358.6, 323.3, 287, 170.21453857421875, 178.60000000000002, 143.3, 287, 348.758544921875, 348.8017578125, 348.669982910156, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 359.1415100097656, 358.6, 1.6999999999999886, 12, 317.3999938964844, 317.4, 317.4, 12, 323.4333190917969, 323.7, 323.3, 12, 343.8383483886719, 352.376304626325, 316.465895867676, 287, 163.83834838867188, 172.376304626325, 136.465895867676, 287, 342.3551330566406, 342.402740478516, 342.283660888672, 12, 356.9552001953125, 356.955202278864, 356.955202278864, 12, 352.63848876953125, 355.532578405456, 352.375364563281, 12, 310.4693908691406, 310.469378153813, 310.469378153813, 12, 316.60357666015625, 316.878968336627, 316.465895867676, 12, 351.34942626953125, 358.6, 345.7, 601, 171.3494415283203, 178.60000000000002, 165.70000000000005, 601, 11.009484193011644, 12.2, 10.1, 601, 11.025087108013944, 12.2, 10.2, 287, 11.172942253766957, 11.1968476357268, 11.150402238545, 12, 11.018153210425943, 11.94, 10.32, 286, 12.818181818181804, 12.8181818181818, 12.8181818181818, 12, 13.0, 13.0, 13.0, 12, 13.0, 13.0, 13.0, 12, 8.700000000000001, 8.7, 8.7, 12, 10.831295201177609, 12.0021050564404, 10.0018596393228, 287, 10.978694301717931, 11.0009676133072, 10.9592027228928, 12, 10.824296062263608, 11.7428974735025, 10.123792915835, 286, 12.624408264066401, 12.6244082640664, 12.6244082640664, 12, 12.804454403850999, 12.804454403851, 12.804454403851, 12, 12.804454403850999, 12.804454403851, 12.804454403851, 12, 8.532984365073249, 8.53298436507325, 8.53298436507325, 12, , , , , , , , , 193.22494506835938, 194.657, 191.922, 60, , , , , 173124.5, 173156.0, 173057.0, 60, 353.79998779296875, 353.8, 353.8, 540, 8848.41993252, 8848.4229606, 8848.4169054, 60, 88.80699887533329, 88.8070493433333, 88.8069484233333, 60, 4524.543921156666, 4524.5801786, 4524.5079959, 60, 45.40906535261111, 45.4096696433333, 45.4084665983333, 60, , , , , , , , , 193.77288818359375, 194.26, 193.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 173124.54000000036, 173156.69, 173056.79, 600, 0.7443686006826159, 0.9, 0.6, 1172, 353.2048034667969, 353.23, 353.17, 600, 353.2048034667969, 353.23, 353.17, 600, 0.0, 0.0, 0.0, 600, -0.006233333333333274, 0.01, -0.01, 600, 2.363450000000004, 3.46, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.418567436662, 8848.421601, 8848.415556, 600, 88.80697612394444, 88.8070266833333, 88.8069259333333, 600, 4524.591846221667, 4524.632733, 4524.553453, 600, 45.409864103694424, 45.41054555, 45.4092242166667, 600, , , , , 11.34, 12.0, 8.0, 600, 2.074744027303774, 2.9, 1.7, 1172, 0.6994666666666596, 0.7, 0.69, 600, -1.6666666666666556e-05, 0.04, -0.03, 600, -0.12956666666666716, -0.12, -0.13, 600, 8.333333333333345e-05, 0.04, -0.04, 600, 0.06800000000000009, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.9491467576791508, 2.8, 1.6, 1172, 0.0, -0.0, -0.0, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.3841116666666666, 0.3921, 0.3745, 60, , , , , , , , , , , , , , , , , 0.7113616666666666, 0.7261, 0.6936, 60, -0.25916666666666643, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5869312068965518, 2.58841, 2.5859, 58, 32.1546672413793, 32.1571, 32.1526, 58, 1439.312534482758, 1439.396, 1439.252, 58, -1.2816499999999997, -1.2644, -1.2946, 58
2018-09-07 17:33:00, 4387.138571428572, 4424.38, 4373.45, 7, 4395.157142857142, 4432.4, 4381.46, 7, 8.018571428571429, 8.02, 8.01, 7, 10.485533333333343, 10.49, 10.48, 120, 1489.1670249999993, 1489.215, 1489.037, 120, 999.3361666666665, 999.37, 999.26, 60, 2.0, 2.0, 2.0, 60, 0.13066666666666676, 0.16, 0.12, 60, -3.683333333333334, -3.6, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.0448275862069, 95.2, 95.0, 29, 573.5, 590.0, 557.0, 4, 639.5, 656.0, 623.0, 4, 4428.5, 4461.0, 4396.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.153837801593402, -4.105972962534, -4.28343518281361, 12, -1.134666666666667, -1.12, -1.14, 60, -1.5923333333333323, -1.58, -1.6, 60, 0.15542089101338447, 0.155869, 0.154925, 523, 5.136959847036338, 5.137, 5.116, 523, -23.6050095602296, -23.34, -23.76, 523, -3.5, -3.5, -3.5, 2, 0.12, 0.12, 0.12, 2, 28.445, 28.45, 28.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 5066.5, 5213.0, 4920.0, 2, 8405.5, 8578.0, 8233.0, 2, 999.0, 999.0, 999.0, 60, 1002.1929233433008, 1002.21641658777, 1002.14565745341, 12, 1002.0, 1002.0, 1002.0, 60, 96.53333333333332, 97.0, 95.0, 12, -3.650000000000004, -3.65, -3.65, 60, -3.683333333333335, -3.6, -3.7, 30, 96.82333333333334, 97.0, 96.6, 30, , , , , 325.8470764160156, 332.5, 317.4, 602, 145.84707641601562, 152.5, 137.39999999999998, 602, 8.853488372093015, 10.9, 5.3, 602, 350.1836242675781, 356.6, 344.4, 285, 170.18360900878906, 176.60000000000002, 164.39999999999998, 285, 348.8230285644531, 349.091674804688, 348.714538574219, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 358.6000061035156, 358.6, 358.6, 12, 317.66656494140625, 320.6, 317.4, 12, 323.29998779296875, 323.3, 323.3, 12, 343.8125915527344, 350.335663342111, 337.929945160435, 285, 163.81259155273438, 170.335663342111, 157.929945160435, 285, 342.42913818359375, 342.716552734375, 342.314117431641, 12, 356.9552001953125, 356.955202278864, 356.955202278864, 12, 352.3763122558594, 352.376304626325, 352.376304626325, 12, 310.7437438964844, 313.763062760587, 310.469378153813, 12, 316.4659118652344, 316.465895867676, 316.465895867676, 12, 350.17840576171875, 356.6, 344.4, 599, 170.17840576171875, 176.60000000000002, 164.39999999999998, 599, 11.402504173622688, 12.4, 10.3, 599, 11.401754385964907, 12.4, 10.3, 285, 11.184570297525793, 11.2052871148459, 11.1585229261463, 12, 11.40832216905901, 12.21, 10.6, 285, 12.818181818181804, 12.8181818181818, 12.8181818181818, 12, 13.0, 13.0, 13.0, 12, 12.674999999999999, 13.0, 12.4, 12, 8.700000000000001, 8.7, 8.7, 12, 11.207825848411522, 12.2066461518328, 10.1060332572481, 285, 10.991598351998448, 11.0137768126749, 10.9643855957853, 12, 11.214367023524634, 12.0158954751588, 10.4047406916723, 285, 12.624408264066401, 12.6244082640664, 12.6244082640664, 12, 12.804454403850999, 12.804454403851, 12.804454403851, 12, 12.46383028114649, 12.804454403851, 12.2066461518328, 12, 8.532984365073249, 8.53298436507325, 8.53298436507325, 12, 1.115, 1.115, 1.115, 1, , , , , 193.4114532470703, 194.874, 191.874, 60, , , , , 173224.5, 173256.0, 173157.0, 60, 353.79998779296875, 353.8, 353.8, 540, 8848.413787160001, 8848.4168034, 8848.4107782, 60, 88.80689645266666, 88.8069467233333, 88.8068463033333, 60, 4524.471206588333, 4524.5067412, 4524.4354502, 60, 45.407853443138904, 45.4084456866667, 45.4072575033333, 60, , , , , , , , , 193.71087646484375, 194.18, 193.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 173224.54000000036, 173256.69, 173156.79, 600, 0.7333889816360663, 0.8, 0.6, 1198, 353.2123718261719, 353.25, 353.19, 599, 353.2123718261719, 353.25, 353.19, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 3.0317362270450743, 3.54, 2.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.412543036653, 8848.415545, 8848.40949, 600, 88.80687580222597, 88.80692575, 88.806825, 599, 4524.514681248333, 4524.553329, 4524.477623, 600, 45.40857905191992, 45.40922215, 45.4079624, 599, , , , , 11.94991652754591, 12.0, 11.0, 599, 1.7515859766277, 2.0, 1.5, 1198, 0.698447412353917, 0.7, 0.69, 599, -0.000868113522537563, 0.04, -0.04, 599, -0.11943238731218618, -0.11, -0.13, 599, 0.0005676126878130218, 0.04, -0.04, 599, 0.02737896494156927, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.6232053422370512, 1.8, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0003005008347245411, 0.04, -0.04, 599, 0.38291666666666674, 0.3919, 0.377, 60, , , , , , , , , , , , , , , , , 0.7091500000000001, 0.7259, 0.6982, 60, -0.27116666666666656, -0.25, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588725813953488, 2.58985, 2.58763, 43, 32.156044186046515, 32.1589, 32.1529, 43, 1439.4168604651165, 1439.481, 1439.351, 43, -1.260153488372093, -1.247, -1.2741, 43
2018-09-07 17:34:00, 4380.558, 4383.51, 4378.17, 5, 4388.5740000000005, 4391.52, 4386.18, 5, 8.016, 8.02, 8.01, 5, 10.468524999999994, 10.484, 10.45, 120, 1489.0755749999996, 1489.189, 1489.005, 120, 999.3473333333333, 999.37, 999.22, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8030000000000026, -3.8, -3.83, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.11034482758613, 95.2, 95.0, 29, 557.0, 557.0, 557.0, 4, 656.0, 656.0, 656.0, 4, 4510.5, 4527.0, 4494.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3297.0, 3346.0, 3248.0, 2, 7.0, 7.0, 7.0, 2, 4281.0, 4330.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.217310411361166, -4.16094443274591, -4.25763389090105, 12, -1.1366666666666667, -1.12, -1.14, 60, -1.5956666666666655, -1.58, -1.6, 60, 0.1561416711538461, 0.156735, 0.155729, 520, 5.136959615384623, 5.137, 5.116, 520, -23.586346153846307, -23.34, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.07500000000000001, 0.1, 0.05, 2, 28.45, 28.45, 28.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 5763.5, 5963.0, 5564.0, 2, 8472.0, 8568.0, 8376.0, 2, 999.0, 999.0, 999.0, 60, 1002.202208829311, 1002.22644483505, 1002.11612999449, 12, 1002.0, 1002.0, 1002.0, 60, 96.19166666666668, 96.6, 95.9, 12, -3.6670000000000043, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 96.17000000000002, 96.6, 95.9, 30, , , , , 325.6317443847656, 333.2, 316.8, 599, 145.63172912597656, 153.20000000000005, 136.8, 599, 8.80033388981636, 11.2, 4.9, 599, 350.9674987792969, 359.1, 324.2, 285, 170.96749877929688, 179.10000000000002, 144.2, 285, 349.551513671875, 349.848754882812, 349.224914550781, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 358.8500061035156, 359.1, 358.6, 12, 320.6000061035156, 320.6, 320.6, 12, 325.58184814453125, 344.1, 323.3, 12, 344.608642578125, 352.882528240432, 317.368371552549, 285, 164.60865783691406, 172.882528240432, 137.368371552549, 285, 343.1815490722656, 343.476806640625, 342.870880126953, 12, 356.9552001953125, 356.955202278864, 356.955202278864, 12, 352.6294250488281, 352.882528240432, 352.376304626325, 12, 313.7630615234375, 313.763062760587, 313.763062760587, 12, 320.4783935546875, 337.626759163863, 316.465895867676, 12, 351.3655700683594, 359.1, 344.1, 600, 171.36557006835938, 179.10000000000002, 164.10000000000002, 600, 11.247166666666644, 12.5, 10.1, 600, 11.255789473684214, 12.5, 10.1, 285, 11.23269023155101, 11.2453972698635, 11.2095204760238, 12, 11.25379266347687, 12.4, 10.28, 285, 12.818181818181804, 12.8181818181818, 12.8181818181818, 12, 13.0, 13.0, 13.0, 12, 12.483333333333334, 12.5, 12.4, 12, 8.933333333333334, 9.0, 8.7, 12, 11.060897323355308, 12.3095724750876, 9.90491494858953, 285, 11.039434911150657, 11.0513516662482, 11.0186774683888, 12, 11.058904674863443, 12.2081783774941, 10.082205592248, 285, 12.624408264066401, 12.6244082640664, 12.6244082640664, 12, 12.804454403850999, 12.804454403851, 12.804454403851, 12, 12.292418087878469, 12.3095724750876, 12.2066461518328, 12, 8.756946603667773, 8.80173905138668, 8.53298436507325, 12, , , , , , , , , 193.35195922851562, 194.87, 191.945, 60, , , , , 173324.5, 173356.0, 173257.0, 60, 353.79998779296875, 353.8, 353.8, 540, 8848.407655569998, 8848.4106762, 8848.4046314, 60, 88.80679425950002, 88.8068446033333, 88.8067438566667, 60, 4524.398547641667, 4524.4342275, 4524.3630585, 60, 45.406642460694435, 45.407237125, 45.406050975, 60, , , , , , , , , 193.6702880859375, 194.13, 193.25, 602, , , , , 1.0, 1.0, 1.0, 602, 20180907.0, 20180907.0, 20180907.0, 601, 173324.59366056608, 173356.79, 173256.79, 601, 0.6395677472984267, 0.8, 0.6, 1203, 353.24346923828125, 353.27, 353.22, 601, 353.24346923828125, 353.27, 353.22, 601, 0.0, 0.0, 0.0, 601, 0.006838602329450843, 0.01, 0.0, 601, 3.4048837209302247, 3.63, 3.04, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.406415953406, 8848.40948, 8848.40334, 601, 88.80677368432995, 88.8068248333333, 88.8067223333333, 602, 4524.440611161395, 4524.477503, 4524.404509, 601, 45.40734454404761, 45.4079603833333, 45.4067418166667, 602, , , , , 11.971760797342192, 12.0, 11.0, 602, 1.5602990033222648, 1.9, 1.5, 1204, 0.6999001663893438, 0.7, 0.69, 601, 0.00024958402662229623, 0.04, -0.05, 601, -0.11073211314475824, -0.11, -0.12, 601, 0.0001830282861896838, 0.05, -0.03, 601, 0.06605657237936768, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.6999999999999927, 0.7, 0.7, 602, 1.4450540315877205, 1.8, 1.4, 1203, 0.0, 0.0, 0.0, 601, 0.0011980033277870221, 0.04, -0.04, 601, 0.3847449999999999, 0.392, 0.3767, 60, , , , , , , , , , , , , , , , , 0.7125549999999998, 0.726, 0.6976, 60, -0.3063333333333333, -0.27, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5900729166666663, 2.5966, 2.58702, 72, 32.15750416666666, 32.1656, 32.153, 72, 1439.4936388888884, 1439.875, 1439.319, 72, -1.2444444444444445, -1.1653, -1.2802, 72
2018-09-07 17:35:00, 4378.153333333333, 4382.02, 4367.84, 6, 4386.16, 4390.03, 4375.85, 6, 8.006666666666666, 8.01, 8.0, 6, 10.469874999999995, 10.473, 10.462, 120, 1489.130216666667, 1489.173, 1489.088, 120, 999.3659999999999, 999.39, 999.33, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8066000000000026, -3.8, -3.83, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.07241379310345, 95.2, 95.0, 29, 557.0, 557.0, 557.0, 4, 721.0, 721.0, 721.0, 4, 4609.0, 4625.0, 4593.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3297.0, 3346.0, 3248.0, 2, 7.0, 7.0, 7.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.204644428157807, -4.14718259802942, -4.2437827264402, 12, -1.1370000000000002, -1.12, -1.14, 60, -1.5963333333333316, -1.58, -1.6, 60, 0.15696041954022996, 0.157311, 0.156599, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.59264367816107, -23.34, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.025, 0.03, 0.02, 2, 28.45, 28.45, 28.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 6527.5, 6712.0, 6343.0, 2, 8318.0, 8586.0, 8050.0, 2, 999.0, 999.0, 999.0, 60, 1002.2231011318023, 1002.24650108529, 1002.18632978343, 12, 1002.0, 1002.0, 1002.0, 60, 96.28333333333335, 96.7, 96.0, 12, -3.680000000000005, -3.68, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 96.30666666666664, 96.7, 96.0, 30, , , , , 326.7214050292969, 333.0, 314.7, 601, 146.72142028808594, 153.0, 134.7, 601, 8.70299500831946, 11.7, 3.8, 601, 350.79815673828125, 358.3, 324.1, 286, 170.7981414794922, 178.29999999999995, 144.10000000000002, 286, 349.9869079589844, 350.052062988281, 349.85107421875, 11, 3.1000001430511475, 3.0999999999999943, 3.0999999999999943, 11, 359.1000061035156, 359.1, 359.1, 11, 320.6000061035156, 320.6, 320.6, 11, 324.18182373046875, 324.2, 324.1, 11, 344.42138671875, 352.068473123634, 317.271669759251, 286, 164.42138671875, 172.068473123634, 137.271669759251, 286, 343.6109924316406, 343.677490234375, 343.461578369141, 11, 356.9552001953125, 356.955202278864, 356.955202278864, 11, 352.8825378417969, 352.882528240432, 352.882528240432, 11, 313.7630615234375, 313.763062760587, 313.763062760587, 11, 317.3507995605469, 317.368371552549, 317.27166975925104, 11, 350.9091796875, 358.3, 344.6, 600, 170.90916442871094, 178.29999999999995, 164.60000000000002, 600, 10.534666666666679, 12.1, 9.5, 600, 10.53881118881118, 12.1, 9.5, 286, 11.211351738998346, 11.2310356892932, 11.1754023792862, 11, 10.562746344564525, 11.93, 9.64, 286, 12.818181818181802, 12.8181818181818, 12.8181818181818, 11, 13.0, 13.0, 13.0, 11, 12.5, 12.5, 12.5, 11, 9.0, 9.0, 9.0, 11, 10.343799943351097, 11.9032907707518, 9.30206094764034, 286, 11.016644073242226, 11.0365124862107, 10.9797731799131, 11, 10.367798575772433, 11.7322029274657, 9.44773447400724, 286, 12.624408264066401, 12.6244082640664, 12.6244082640664, 11, 12.804454403850999, 12.804454403851, 12.804454403851, 11, 12.309572475087604, 12.3095724750876, 12.3095724750876, 11, 8.801739051386678, 8.80173905138668, 8.80173905138668, 11, , , , , , , , , 193.250244140625, 194.584, 191.98, 60, , , , , 173424.5, 173456.0, 173357.0, 60, 353.79998779296875, 353.8, 353.8, 540, 8848.401508656667, 8848.4045288, 8848.3984812, 60, 88.80669181094444, 88.8067421466667, 88.8066413533333, 60, 4524.325697843335, 4524.3618243, 4524.2897911, 60, 45.40542829738891, 45.406030405, 45.4048298516667, 60, , , , , , , , , 193.4442901611328, 193.88, 192.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 173424.65310517565, 173456.69, 173356.89, 599, 0.7556296914095121, 0.8, 0.7, 1199, 353.18536376953125, 353.22, 353.16, 600, 353.18536376953125, 353.22, 353.16, 600, 0.0, 0.0, 0.0, 600, -0.0025666666666666685, 0.01, -0.01, 600, 3.3379298831385675, 3.82, 2.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.400240771289, 8848.403329, 8848.397184, 599, 88.80667067952143, 88.80672215, 88.8066197333333, 599, 4524.36909091653, 4524.404387, 4524.33138, 599, 45.40615151527545, 45.4067397833333, 45.405523, 599, , , , , 11.86143572621035, 12.0, 10.0, 599, 1.8422370617696335, 2.2, 1.7, 1198, 0.6995666666666597, 0.7, 0.69, 600, -0.0005499999999999999, 0.03, -0.03, 600, -0.10086666666666759, -0.1, -0.11, 600, -0.001016666666666667, 0.04, -0.05, 600, -0.06383333333333331, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.6889074228523766, 2.0, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.0009500000000000003, 0.04, -0.05, 600, 0.3847266666666668, 0.3939, 0.3748, 60, , , , , , , , , , , , , , , , , 0.7124983333333333, 0.7295, 0.6941, 60, -0.30566666666666653, -0.27, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5972874137931026, 2.59979, 2.59357, 58, 32.161718965517245, 32.1647, 32.1574, 58, 1439.9162586206896, 1440.062, 1439.703, 58, -1.156896551724138, -1.1266, -1.2009, 58
2018-09-07 17:36:00, 4381.752, 4392.37, 4376.39, 5, 4389.768, 4400.38, 4384.41, 5, 8.016, 8.02, 8.01, 5, 10.479024999999982, 10.485, 10.472, 120, 1489.1583583333336, 1489.198, 1489.101, 120, 999.3948333333329, 999.46, 999.38, 60, 2.0, 2.0, 2.0, 60, 0.16533333333333333, 0.18, 0.16, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8096000000000028, -3.8, -3.83, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.32000000000001, 95.4, 95.2, 30, 590.0, 623.0, 557.0, 4, 623.0, 623.0, 623.0, 4, 4641.5, 4658.0, 4625.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.166688047250788, -4.14718259802942, -4.18850618563664, 12, -1.1373333333333335, -1.12, -1.14, 60, -1.5986666666666656, -1.58, -1.6, 60, 0.1571809076923077, 0.157333, 0.15567, 520, 5.136959615384623, 5.137, 5.116, 520, -23.59778846153862, -21.27, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.055, 0.06, 0.05, 2, 28.45, 28.45, 28.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 7157.5, 7258.0, 7057.0, 2, 8313.0, 8329.0, 8297.0, 2, 999.0, 999.0, 999.0, 60, 1002.2506791549757, 1002.30667209792, 1002.23647173148, 12, 1002.0, 1002.0, 1002.0, 60, 96.55833333333335, 96.7, 96.4, 12, -3.680000000000005, -3.68, -3.68, 60, -3.700000000000002, -3.7, -3.7, 29, 96.54827586206899, 96.7, 96.4, 29, , , , , 325.8883056640625, 341.5, 316.2, 599, 145.88832092285156, 161.5, 136.2, 599, 7.985475792988316, 10.8, 1.4, 599, 348.9861755371094, 357.1, 320.0, 286, 168.98617553710938, 177.10000000000002, 140.0, 286, 350.0166015625, 350.133117675781, 349.929595947266, 12, 3.0083377361297607, 3.0999999999999943, 2.0, 12, 358.76666259765625, 359.1, 358.29999999999995, 12, 320.3500061035156, 320.6, 320.0, 12, 322.3918151855469, 324.1, 320.0, 12, 342.57550048828125, 350.849860257656, 313.059756579783, 286, 162.57550048828125, 170.849860257656, 133.059756579783, 286, 343.6361999511719, 343.750701904297, 343.554870605469, 12, 356.8619689941406, 356.955202278864, 355.836384778128, 12, 352.5433349609375, 352.882528240432, 352.068473123634, 12, 313.47003173828125, 313.763062760587, 313.059756579783, 12, 315.516845703125, 317.27166975925104, 313.059756579783, 12, 349.74163818359375, 357.1, 340.2, 601, 169.7416229248047, 177.10000000000002, 160.20000000000005, 601, 10.463394342762054, 12.0, 8.6, 601, 10.465734265734264, 12.0, 8.6, 286, 11.119355156411851, 11.1647655703289, 11.0847392369618, 12, 10.431710108073744, 11.76, 8.85, 286, 12.818181818181804, 12.8181818181818, 12.8181818181818, 12, 13.0, 13.0, 13.0, 12, 12.216666666666663, 12.5, 12.1, 12, 8.666666666666666, 9.0, 8.6, 12, 10.272920080053188, 11.8040588442994, 8.40703584775561, 286, 10.924826998752883, 10.9713683863329, 10.8909695495605, 12, 10.238928382760252, 11.5635366843207, 8.65942183224715, 286, 12.624408264066401, 12.6244082640664, 12.6244082640664, 12, 12.804454403850999, 12.804454403851, 12.804454403851, 12, 12.005032083866382, 12.3095724750876, 11.9032907707518, 12, 8.472819715027454, 8.80173905138668, 8.40703584775561, 12, , , , , , , , , 193.3563995361328, 194.346, 192.191, 60, , , , , 173524.5, 173556.0, 173457.0, 60, 353.79998779296875, 353.8, 353.8, 541, 8848.395351718333, 8848.3983783, 8848.3923251, 60, 88.80658919530558, 88.8066396383333, 88.8065387516667, 60, 4524.252791536667, 4524.2886074, 4524.2168775, 60, 45.40421319227778, 45.4048101233333, 45.403614625, 60, , , , , , , , , 193.65272521972656, 194.14, 192.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 173524.5948419304, 173556.8, 173456.79, 601, 0.6433333333333487, 0.7, 0.6, 1200, 353.172607421875, 353.2, 353.15, 600, 353.172607421875, 353.2, 353.15, 600, 0.0, 0.0, 0.0, 600, 0.004633333333333308, 0.01, -0.01, 600, 4.470582362728799, 4.94, 2.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.39416102662, 8848.397174, 8848.391083, 601, 88.80656935044361, 88.8066195666667, 88.80651805, 601, 4524.294606053247, 4524.331341, 4524.257616, 601, 45.40491010088736, 45.40552235, 45.4042936, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6156666666666748, 1.8, 1.5, 1200, 0.6989499999999935, 0.7, 0.69, 600, 0.0001500000000000001, 0.03, -0.04, 600, -0.1000333333333343, -0.1, -0.11, 600, -0.0002999999999999999, 0.03, -0.04, 600, 0.014333333333333335, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5123333333333218, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, -4.99999999999996e-05, 0.04, -0.04, 600, 0.3838716666666667, 0.3922, 0.3744, 60, , , , , , , , , , , , , , , , , 0.7109383333333333, 0.7264, 0.6934, 60, -0.31049999999999983, -0.24, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5934948275862078, 2.59614, 2.59113, 58, 32.15824655172414, 32.1628, 32.1551, 58, 1439.698172413793, 1439.85, 1439.562, 58, -1.2017310344827588, -1.1706, -1.2299, 58
2018-09-07 17:37:00, 4352.63, 4390.89, 4287.07, 3, 4360.633333333333, 4398.9, 4295.07, 3, 8.003333333333332, 8.01, 8.0, 3, 10.484166666666676, 10.489, 10.479, 120, 1489.161158333333, 1489.177, 1489.148, 120, 999.4095000000005, 999.48, 999.29, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.815000000000003, -3.8, -3.83, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.0379310344828, 95.4, 94.8, 29, 623.0, 623.0, 623.0, 4, 656.0, 656.0, 656.0, 4, 2919.0, 2919.0, 2919.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2207327161166175, -4.18850618563664, -4.2437827264402, 12, -1.1393333333333335, -1.12, -1.14, 60, -1.599833333333332, -1.58, -1.61, 60, 0.15702401724137932, 0.157191, 0.153615, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.568773946360306, -19.19, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.060000000000000005, 0.07, 0.05, 2, 28.45, 28.45, 28.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 7327.5, 7385.0, 7270.0, 2, 7427.0, 7454.0, 7400.0, 2, 999.0, 999.0, 999.0, 60, 1002.2673928814601, 1002.33675697947, 1002.20638559941, 12, 1002.0, 1002.0, 1002.0, 60, 96.16666666666669, 96.4, 96.0, 12, -3.6760000000000046, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 96.15999999999994, 96.4, 96.0, 30, , , , , 326.06500244140625, 333.7, 320.6, 601, 146.06500244140625, 153.70000000000005, 140.60000000000002, 601, 9.477371048252909, 12.4, 2.4, 601, 352.0175476074219, 360.0, 322.2, 286, 172.0175323486328, 180.0, 142.2, 286, 350.076904296875, 350.190124511719, 349.939605712891, 12, 1.9999998807907104, 2.0, 2.0, 12, 359.5250244140625, 360.0, 358.29999999999995, 12, 320.0, 320.0, 320.0, 12, 320.0, 320.0, 320.0, 12, 345.6792907714844, 353.8, 315.326227763508, 286, 165.6792755126953, 173.8, 135.326227763508, 286, 343.69940185546875, 343.825317382812, 343.551147460938, 12, 355.8363952636719, 355.836384778128, 355.836384778128, 12, 353.3162536621094, 353.8, 352.068473123634, 12, 313.05975341796875, 313.059756579783, 313.059756579783, 12, 313.05975341796875, 313.059756579783, 313.059756579783, 12, 352.54296875, 360.0, 340.7, 599, 172.54296875, 180.0, 160.70000000000005, 599, 11.465108514190323, 12.5, 9.9, 599, 11.467482517482516, 12.5, 9.9, 286, 11.078492508860457, 11.0884884534639, 11.068487394958, 12, 11.481508771929825, 12.43, 10.17, 285, 12.818181818181804, 12.8181818181818, 12.8181818181818, 12, 13.0, 13.0, 13.0, 12, 12.316666666666668, 12.5, 12.0, 12, 8.599999999999998, 8.6, 8.6, 12, 11.27243315603563, 12.3099864032927, 9.70211433641115, 286, 10.883119700910983, 10.8921515397606, 10.8735111057926, 12, 11.286465760290529, 12.2369810099613, 9.97452625969481, 285, 12.624408264066401, 12.6244082640664, 12.6244082640664, 12, 12.804454403850999, 12.804454403851, 12.804454403851, 12, 12.121228681247068, 12.3099864032927, 11.8040588442994, 12, 8.40703584775561, 8.40703584775561, 8.40703584775561, 12, , , , , , , , , 193.3527069091797, 194.976, 191.872, 60, , , , , 173624.5, 173656.0, 173557.0, 60, 353.79998779296875, 353.8, 353.8, 539, 8848.3892045, 8848.3922229, 8848.3861938, 60, 88.80648674166666, 88.8065370483333, 88.8064365633333, 60, 4524.180066028332, 4524.2156317, 4524.1442537, 60, 45.4030011004722, 45.4035938616667, 45.4024042283333, 60, , , , , , , , , 193.59878540039062, 194.0, 193.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 173624.6630217028, 173656.7, 173556.9, 599, 0.6499165275459224, 0.7, 0.6, 1198, 353.1943359375, 353.21, 353.17, 599, 353.1943359375, 353.21, 353.17, 599, 0.0, 0.0, 0.0, 599, -0.006928213689482397, -0.0, -0.01, 599, 4.337579298831381, 4.86, 3.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.387988691142, 8848.391072, 8848.385013, 599, 88.80646647818583, 88.8065178666667, 88.8064168833333, 599, 4524.222934632722, 4524.257497, 4524.186239, 599, 45.40371557721205, 45.4042916166667, 45.4031039833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6398998330550858, 1.8, 1.5, 1198, 0.6982804674457371, 0.7, 0.69, 599, 0.00018363939899833067, 0.03, -0.04, 599, -0.09589315525876638, -0.09, -0.1, 599, 0.0008848080133555931, 0.05, -0.03, 599, -0.030884808013355546, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.539899833055081, 1.7, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0004841402337228715, 0.04, -0.03, 599, 0.3844416666666668, 0.393, 0.377, 60, , , , , , , , , , , , , , , , , 0.7119816666666664, 0.7278, 0.6981, 60, -0.21099999999999985, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5893186206896566, 2.5962, 2.58546, 58, 32.1541172413793, 32.1596, 32.1515, 58, 1439.4586206896552, 1439.857, 1439.228, 58, -1.2508603448275866, -1.1686, -1.2989, 58
2018-09-07 17:38:00, 4381.88, 4386.12, 4375.96, 4, 4389.89, 4394.13, 4383.97, 4, 8.01, 8.01, 8.01, 4, 10.49164166666667, 10.498, 10.487, 120, 1489.191975000001, 1489.233, 1489.154, 120, 999.4491666666665, 999.49, 999.33, 60, 2.7666666666666666, 3.0, 2.0, 60, 0.1723333333333333, 0.18, 0.17, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8252000000000033, -3.8, -3.83, 50, -3.5999999999999983, -3.6, -3.6, 30, 94.8466666666667, 94.9, 94.7, 30, 639.5, 656.0, 623.0, 4, 606.5, 623.0, 590.0, 4, 2870.5, 2887.0, 2854.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.211518904283506, -4.2023061537829, -4.2437827264402, 12, -1.1403333333333336, -1.12, -1.16, 60, -1.599833333333332, -1.58, -1.61, 60, 0.15650540115163147, 0.157036, 0.154249, 521, 5.137000000000008, 5.137, 5.137, 521, -23.609404990403227, -20.44, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.13, 0.16, 0.1, 2, 28.45, 28.45, 28.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 7531.0, 7554.0, 7508.0, 2, 7318.5, 7551.0, 7086.0, 2, 999.0, 999.0, 999.0, 60, 1002.3016566299192, 1002.3367569318, 1002.18632790814, 12, 1002.0, 1002.0, 1002.0, 60, 96.23333333333333, 96.3, 96.0, 12, -3.675500000000005, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 96.21666666666664, 96.3, 95.9, 30, , , , , 326.3168640136719, 334.4, 319.1, 600, 146.31686401367188, 154.39999999999998, 139.10000000000002, 600, 9.244999999999997, 12.3, 5.4, 600, 344.91656494140625, 359.7, 1.4, 284, 164.91656494140625, 181.4, 142.89999999999998, 284, 350.04119873046875, 350.195373535156, 349.764251708984, 12, 1.9999998807907104, 2.0, 2.0, 12, 0.1166578009724617, 360.0, 1.4000000000000057, 12, 320.0, 320.0, 320.0, 12, 321.1000061035156, 322.2, 320.0, 12, 338.4396667480469, 355.227707486613, 315.995533987242, 284, 158.43966674804688, 175.227707486613, 135.995533987242, 284, 343.6585998535156, 343.819915771484, 343.3681640625, 12, 355.8363952636719, 355.836384778128, 355.836384778128, 12, 353.9189758300781, 355.227707486613, 353.8, 12, 313.05975341796875, 313.059756579783, 313.059756579783, 12, 314.1929931640625, 315.326227763508, 313.059756579783, 12, 350.0088195800781, 360.0, 1.4, 600, 170.0088348388672, 182.0, 156.5, 600, 10.414000000000012, 12.4, 8.1, 600, 10.570070422535212, 12.4, 8.8, 284, 11.05900211627421, 11.0801678908709, 11.0282167832168, 12, 10.594313413858869, 12.11, 9.09, 286, 12.818181818181804, 12.8181818181818, 12.8181818181818, 12, 13.0, 13.0, 13.0, 12, 12.5, 12.5, 12.5, 12, 8.599999999999998, 8.6, 8.6, 12, 10.382824297718935, 12.2052738616006, 8.60795971682373, 284, 10.864979599260627, 10.8863758138538, 10.835066986628, 12, 10.4067975048733, 11.9154800881156, 8.90884829063943, 286, 12.624408264066401, 12.6244082640664, 12.6244082640664, 12, 12.804454403850999, 12.804454403851, 12.804454403851, 12, 12.309986403292699, 12.3099864032927, 12.3099864032927, 12, 8.40703584775561, 8.40703584775561, 8.40703584775561, 12, , , , , 1.134, 1.134, 1.134, 1, 193.34205627441406, 194.493, 192.062, 60, , , , , 173724.5, 173756.0, 173657.0, 60, 353.79998779296875, 353.8, 353.8, 539, 8848.383085926665, 8848.3860916, 8848.3800804, 60, 88.8063847654444, 88.80643486, 88.8063346733333, 60, 4524.106885575, 4524.1430625, 4524.0705606, 60, 45.401781426250004, 45.402384375, 45.40117601, 60, , , , , , , , , 193.51788330078125, 194.07, 193.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 173724.61666666667, 173756.7, 173656.8, 600, 0.6584026622296267, 0.7, 0.6, 1202, 353.21026611328125, 353.24, 353.17, 601, 353.21026611328125, 353.24, 353.17, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.5022333333333253, 4.86, 2.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.381738459993, 8848.385003, 8848.378618, 600, 88.8063623076667, 88.8064167166667, 88.8063103, 600, 4524.149955134995, 4524.18612, 4524.113595, 600, 45.40249925225, 45.403102, 45.40189325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6414309484192942, 1.8, 1.5, 1202, 0.6983860232945033, 0.7, 0.69, 601, 0.0001663893510815309, 0.04, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 601, 0.0009151414309484201, 0.04, -0.04, 601, -0.034608985024958405, 2.6, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5414309484193027, 1.7, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00044925124792013317, 0.04, -0.03, 601, 0.38333333333333325, 0.3927, 0.3711, 60, , , , , , , , , , , , , , , , , 0.7099233333333331, 0.7273, 0.6873, 60, -0.2245000000000001, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5863005263157905, 2.58826, 2.58473, 57, 32.15419999999999, 32.1575, 32.1524, 57, 1439.2758771929819, 1439.39, 1439.186, 57, -1.2892052631578945, -1.2655, -1.3076, 57
2018-09-07 17:39:00, 4472.628, 4635.69, 4377.05, 5, 4480.64, 4643.7, 4385.06, 5, 8.011999999999999, 8.02, 8.01, 5, 10.501683333333347, 10.509, 10.496, 120, 1489.2196333333338, 1489.331, 1489.17, 120, 999.4143333333341, 999.47, 998.97, 60, 3.0, 3.0, 3.0, 60, 0.1806666666666668, 0.21, 0.17, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.822200000000003, -3.8, -3.83, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.07333333333328, 95.1, 94.9, 30, 524.0, 524.0, 524.0, 4, 721.0, 754.0, 688.0, 4, 2854.0, 2854.0, 2854.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.224209357115485, -4.17471895363212, -4.25763389090105, 12, -1.1410000000000002, -1.14, -1.16, 60, -1.599333333333332, -1.58, -1.6, 60, 0.1554787865384615, 0.156037, 0.154932, 520, 5.137000000000008, 5.137, 5.137, 520, -23.630769230769392, -23.34, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.13, 0.14, 0.12, 2, 28.45, 28.45, 28.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 7493.5, 7507.0, 7480.0, 2, 6409.5, 6605.0, 6214.0, 2, 998.9833333333333, 999.0, 998.0, 60, 1002.2648845870082, 1002.31669919235, 1001.98575582928, 12, 1001.9833333333333, 1002.0, 1001.0, 60, 96.14166666666667, 96.5, 95.9, 12, -3.680000000000005, -3.68, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 96.14666666666668, 96.5, 95.9, 30, , , , , 326.88232421875, 334.8, 315.1, 599, 146.88230895996094, 154.79999999999995, 135.10000000000002, 599, 8.308347245409017, 10.6, 5.4, 599, 350.18475341796875, 359.1, 326.6, 286, 170.18475341796875, 179.10000000000002, 146.60000000000002, 286, 349.73089599609375, 349.772094726562, 349.678283691406, 11, 2.0, 2.0, 2.0, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 320.0, 320.0, 320.0, 11, 322.4545593261719, 322.9, 322.2, 11, 343.8023681640625, 352.883740788236, 319.768429775216, 286, 163.80238342285156, 172.883740788236, 139.768429775216, 286, 343.3416442871094, 343.372802734375, 343.275299072266, 11, 355.8363952636719, 355.836384778128, 355.836384778128, 11, 355.22772216796875, 355.227707486613, 355.227707486613, 11, 313.05975341796875, 313.059756579783, 313.059756579783, 11, 315.5696105957031, 315.995533987242, 315.326227763508, 11, 351.12469482421875, 359.1, 340.7, 600, 171.1247100830078, 179.10000000000002, 160.70000000000005, 600, 10.61200000000001, 12.1, 8.6, 600, 10.643006993006994, 12.0, 8.6, 286, 11.017545164212637, 11.036707530648, 11.0036401820091, 11, 10.638666666666667, 11.67, 9.28, 285, 12.818181818181802, 12.8181818181818, 12.8181818181818, 11, 13.0, 13.0, 13.0, 11, 12.490909090909092, 12.5, 12.4, 11, 8.599999999999998, 8.6, 8.6, 11, 10.44996807108617, 11.8130872531991, 8.40321462432818, 286, 10.82515136621738, 10.8451686786211, 10.8098606108293, 11, 10.445337094577068, 11.474935329862, 9.08581507422154, 285, 12.624408264066401, 12.6244082640664, 12.6244082640664, 11, 12.804454403850999, 12.804454403851, 12.804454403851, 11, 12.300467081320688, 12.3099864032927, 12.2052738616006, 11, 8.403562008276129, 8.40703584775561, 8.40321462432818, 11, , , , , , , , , 193.5739288330078, 194.556, 192.39, 60, , , , , 173824.5, 173856.0, 173757.0, 60, 353.79998779296875, 353.8, 353.8, 541, 8848.376975741667, 8848.379978, 8848.3739701, 60, 88.80628292902783, 88.8063329666667, 88.806232835, 60, 4524.032768855, 4524.069371, 4523.9960715, 60, 45.40054614758334, 45.4011561833333, 45.399934525, 60, , , , , , , , , 193.8151397705078, 194.23, 193.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 173824.67021630614, 173856.8, 173756.8, 601, 0.651666666666684, 0.7, 0.6, 1200, 353.2255859375, 353.25, 353.2, 600, 353.2255859375, 353.25, 353.2, 600, 0.0, 0.0, 0.0, 600, -0.0014833333333333345, 0.01, -0.01, 600, 3.379433333333333, 3.89, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.375632358333, 8848.378608, 8848.372517, 600, 88.80626053930555, 88.8063101333333, 88.8062086166667, 600, 4524.076457631665, 4524.113474, 4524.040037, 600, 45.40127429386109, 45.4018912333333, 45.4006672833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6243333333333343, 1.8, 1.5, 1200, 0.6991833333333265, 0.7, 0.69, 600, -0.00023333333333333368, 0.04, -0.04, 600, -0.08955000000000111, -0.08, -0.09, 600, 0.0010500000000000004, 0.03, -0.04, 600, 0.047833333333333346, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5026666666666761, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0009000000000000001, 0.04, -0.04, 600, 0.38259666666666664, 0.3918, 0.3745, 60, , , , , , , , , , , , , , , , , 0.7085716666666669, 0.7256, 0.6936, 60, -0.2495, -0.24, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5898744827586206, 2.59536, 2.58473, 58, 32.1584051724138, 32.1634, 32.1525, 58, 1439.478982758621, 1439.802, 1439.186, 58, -1.2477965517241378, -1.1808, -1.3082, 58
2018-09-07 17:40:00, 4382.8150000000005, 4385.01, 4381.43, 4, 4390.8225, 4393.02, 4389.44, 4, 8.007499999999999, 8.01, 8.0, 4, 10.515491666666659, 10.526, 10.507, 120, 1489.238025, 1489.266, 1489.217, 120, 999.3714999999995, 999.41, 999.3, 60, 3.0, 3.0, 3.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.820400000000003, -3.8, -3.83, 50, -3.5999999999999983, -3.6, -3.6, 29, 94.90000000000005, 95.1, 94.8, 29, 557.0, 590.0, 524.0, 4, 721.0, 754.0, 688.0, 4, 2837.5, 2854.0, 2821.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3789.0, 4232.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.174721072151839, -4.16094443274591, -4.18850618563664, 12, -1.140666666666667, -1.14, -1.16, 60, -1.6009999999999989, -1.58, -1.61, 60, 0.15455144337811896, 0.155088, 0.154075, 521, 5.137000000000008, 5.137, 5.137, 521, -23.607639155470405, -23.34, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.15000000000000002, 0.17, 0.13, 2, 28.455, 28.46, 28.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 7540.5, 7584.0, 7497.0, 2, 6852.5, 7258.0, 6447.0, 2, 999.0, 999.0, 999.0, 60, 1002.2264411121624, 1002.24649849338, 1002.17629812779, 12, 1002.0, 1002.0, 1002.0, 60, 96.5, 96.6, 96.4, 12, -3.680000000000005, -3.68, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 96.50000000000001, 96.6, 96.4, 30, , , , , 327.1965026855469, 334.8, 319.1, 600, 147.1964874267578, 154.79999999999995, 139.10000000000002, 600, 8.611500000000005, 11.2, 4.7, 600, 351.451171875, 358.6, 325.2, 285, 171.45115661621094, 178.60000000000002, 145.2, 285, 349.8584899902344, 350.023132324219, 349.673431396484, 12, 1.4749993085861206, 2.0, 1.4000000000000057, 12, 1.2083725929260254, 359.1, 1.4000000000000057, 12, 320.0, 320.0, 320.0, 12, 323.3083190917969, 324.2, 322.9, 12, 345.0957946777344, 352.37400304977, 318.352117201846, 285, 165.0957794189453, 172.37400304977, 138.352117201846, 285, 343.4812927246094, 343.633117675781, 343.259765625, 12, 355.3038330078125, 355.836384778128, 355.227707486613, 12, 355.03240966796875, 355.227707486613, 352.88374078823597, 12, 313.05975341796875, 313.059756579783, 313.059756579783, 12, 316.53533935546875, 318.352117201846, 315.995533987242, 12, 351.72222900390625, 358.6, 343.0, 601, 171.72222900390625, 178.60000000000002, 163.0, 601, 11.014642262895155, 12.3, 9.3, 601, 11.006666666666664, 12.3, 9.9, 285, 11.057129196624919, 11.0810423224903, 11.0306372549019, 12, 10.978982835346471, 12.1, 9.9, 286, 12.818181818181804, 12.8181818181818, 12.8181818181818, 12, 13.0, 13.0, 13.0, 12, 12.333333333333334, 12.4, 12.3, 12, 8.599999999999998, 8.6, 8.6, 12, 10.812535346217018, 12.1047975954764, 9.74052146456207, 285, 10.864070306149676, 10.889537809115, 10.8354946590932, 12, 10.785299642925652, 11.905713416357, 9.73475073210325, 286, 12.624408264066401, 12.6244082640664, 12.6244082640664, 12, 12.804454403850999, 12.804454403851, 12.804454403851, 12, 12.138406826606293, 12.2052738616006, 12.1047975954764, 12, 8.403214624328182, 8.40321462432818, 8.40321462432818, 12, , , , , , , , , 193.6089630126953, 195.055, 192.102, 60, , , , , 173924.5, 173956.0, 173857.0, 60, 353.79998779296875, 353.8, 353.8, 540, 8848.370848219998, 8848.3738672, 8848.3678287, 60, 88.80618080366663, 88.80623112, 88.8061304783333, 60, 4523.958535511666, 4523.9948184, 4523.9223388, 60, 45.39930892519445, 45.39991364, 45.3987056466667, 60, , , , , , , , , 193.74160766601562, 194.34, 193.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 173924.72988313856, 173956.7, 173856.9, 599, 0.7293333333333184, 0.8, 0.6, 1200, 353.20172119140625, 353.24, 353.17, 600, 353.2017822265625, 353.24, 353.17, 599, 0.0, 0.0, 0.0, 600, 0.00045075125208681165, 0.01, -0.01, 599, 2.6418499999999936, 3.45, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.369472611676, 8848.372507, 8848.366463, 600, 88.80615787686108, 88.80620845, 88.8061077166667, 600, 4523.999471013337, 4524.039916, 4523.957917, 600, 45.39999118355556, 45.4006652666667, 45.3992986166667, 600, , , , , 11.463333333333333, 12.0, 10.0, 600, 1.793333333333311, 2.1, 1.5, 1200, 0.6997829716193582, 0.7, 0.69, 599, 0.00023372287145242068, 0.03, -0.05, 599, -0.082771285475792, -0.08, -0.09, 599, 0.00016694490818029988, 0.04, -0.03, 599, 0.007166666666666672, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.6516666666666706, 2.0, 1.4, 1200, 0.0, 0.0, 0.0, 599, -5.008347245409018e-05, 0.04, -0.04, 599, 0.3827183333333332, 0.3934, 0.3741, 60, , , , , , , , , , , , , , , , , 0.7088083333333335, 0.7285, 0.6928, 60, -0.21050000000000027, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.59198, 2.59483, 2.59055, 48, 32.15759999999999, 32.1611, 32.1554, 48, 1439.6087499999996, 1439.778, 1439.525, 48, -1.2203291666666667, -1.1852, -1.2376, 48
2018-09-07 17:41:00, 4376.551666666666, 4386.25, 4366.09, 6, 4384.561666666667, 4394.26, 4374.1, 6, 8.01, 8.01, 8.01, 6, 10.531941666666677, 10.538, 10.524, 120, 1489.238075, 1489.301, 1489.208, 120, 999.374666666667, 999.38, 999.37, 60, 2.2333333333333334, 3.0, 2.0, 60, 0.1563333333333333, 0.21, 0.14, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.818600000000003, -3.8, -3.83, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.01379310344825, 95.1, 94.9, 29, 524.0, 524.0, 524.0, 4, 737.5, 754.0, 721.0, 4, 2821.0, 2821.0, 2821.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.160951837169678, -4.14718259802942, -4.18850618563664, 12, -1.1443333333333332, -1.14, -1.16, 60, -1.6026666666666658, -1.6, -1.61, 60, 0.154104575815739, 0.154257, 0.153976, 521, 5.137000000000008, 5.137, 5.137, 521, -23.535892514395538, -23.34, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.12, 0.13, 0.11, 2, 28.46, 28.46, 28.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 7554.5, 7596.0, 7513.0, 2, 6893.5, 7144.0, 6643.0, 2, 999.0, 999.0, 999.0, 60, 1002.2314548268573, 1002.23646938213, 1002.2264402719, 12, 1002.0, 1002.0, 1002.0, 60, 96.60000000000002, 96.7, 96.4, 12, -3.680000000000005, -3.68, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 96.59000000000002, 96.7, 96.3, 30, , , , , 326.44415283203125, 333.7, 313.5, 599, 146.44415283203125, 153.70000000000005, 133.5, 599, 8.74974958263773, 11.6, 4.3, 599, 352.0231018066406, 359.4, 322.6, 286, 172.02308654785156, 179.39999999999998, 142.60000000000002, 286, 350.063232421875, 350.196166992188, 349.960357666016, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 359.1583251953125, 359.4, 358.9, 12, 320.0, 320.0, 320.0, 12, 323.68328857421875, 325.2, 322.6, 12, 345.6784973144531, 353.188492369796, 315.812729903179, 286, 165.6785125732422, 173.188492369796, 135.812729903179, 286, 343.683837890625, 343.826080322266, 343.583282470703, 12, 355.22772216796875, 355.227707486613, 355.227707486613, 12, 352.9427490234375, 353.188492369796, 352.677581187458, 12, 313.05975341796875, 313.059756579783, 313.059756579783, 12, 316.87078857421875, 318.352117201846, 315.812729903179, 12, 353.0008850097656, 360.0, 343.6, 600, 173.00088500976562, 180.0, 163.60000000000002, 600, 10.726499999999989, 11.9, 9.2, 600, 10.75279720279721, 11.9, 9.2, 286, 10.983891523018665, 11.031606580329, 10.9169117647059, 12, 10.77454227590591, 11.84, 9.35, 286, 12.598712121212118, 12.8181818181818, 12.43, 12, 12.716666666666667, 13.0, 12.5, 12, 12.299999999999999, 12.3, 12.3, 12, 8.599999999999998, 8.6, 8.6, 12, 10.55939309525935, 11.7083594206714, 9.00721342323529, 286, 10.788002636618375, 10.8371037121423, 10.7221409303332, 12, 10.58115854597462, 11.6468162212146, 9.15939259834816, 286, 12.404470820400638, 12.6244082640664, 12.2369810099613, 12, 12.506700936959133, 12.804454403851, 12.3099864032927, 12, 12.1047975954764, 12.1047975954764, 12.1047975954764, 12, 8.403214624328182, 8.40321462432818, 8.40321462432818, 12, , , , , , , , , 193.59495544433594, 195.014, 192.241, 60, , , , , 174024.5, 174056.0, 173957.0, 60, 353.79998779296875, 353.8, 353.8, 540, 8848.364709685002, 8848.3677267, 8848.3616967, 60, 88.80607849475, 88.8061287783333, 88.8060282783333, 60, 4523.885257513332, 4523.9211035, 4523.8496139, 60, 45.3980876252222, 45.3986850583333, 45.397493565, 60, , , , , , , , , 193.74073791503906, 194.31, 193.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 174024.5631051753, 174056.6, 173956.8, 599, 0.7999999999999918, 0.8, 0.8, 918, 353.1799621582031, 353.2, 353.16, 599, 353.1799621582031, 353.2, 353.16, 600, 0.0, 0.0, 0.0, 599, 0.0005166666666666669, 0.01, 0.0, 600, 2.1605676126878173, 2.42, 2.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.363430622687, 8848.366453, 8848.360391, 599, 88.80605717704509, 88.80610755, 88.8060065166667, 599, 4523.92080261769, 4523.957796, 4523.884954, 599, 45.39868004362826, 45.3992966, 45.3980825666667, 599, , , , , 10.333889816360601, 12.0, 9.0, 599, 2.065141612200433, 2.2, 1.9, 918, 0.699333333333326, 0.7, 0.69, 600, 0.0001333333333333332, 0.03, -0.04, 600, -0.08016666666666554, -0.08, -0.09, 600, 0.00028333333333333335, 0.04, -0.05, 600, -0.004841402337228732, 2.8, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.925925925925912, 2.0, 1.8, 918, 0.0, -0.0, -0.0, 600, -0.00020000000000000006, 0.05, -0.03, 600, 0.38162666666666667, 0.3894, 0.3741, 60, , , , , , , , , , , , , , , , , 0.7067716666666665, 0.7212, 0.6929, 60, -0.22116666666666684, -0.22, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5952716176470587, 2.59831, 2.59172, 68, 32.15969411764707, 32.1675, 32.1554, 68, 1439.800882352941, 1439.975, 1439.597, 68, -1.180567647058823, -1.1447, -1.2225, 68
2018-09-07 17:42:00, 4378.998333333334, 4383.79, 4375.61, 6, 4387.003333333333, 4391.8, 4383.61, 6, 8.005, 8.01, 8.0, 6, 10.53616666666667, 10.539, 10.534, 120, 1489.2424083333342, 1489.3, 1489.207, 120, 999.3511666666669, 999.38, 999.32, 60, 2.533333333333333, 4.0, 2.0, 60, 0.1266666666666666, 0.14, 0.09, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8270000000000035, -3.8, -3.83, 50, -3.5999999999999983, -3.6, -3.6, 30, 94.98333333333338, 95.1, 94.8, 30, 557.0, 557.0, 557.0, 4, 754.0, 787.0, 721.0, 4, 2771.5, 2788.0, 2755.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.219583792709909, -4.2023061537829, -4.2437827264402, 12, -1.1456666666666662, -1.14, -1.16, 60, -1.6058333333333328, -1.6, -1.61, 60, 0.15417162835249043, 0.154449, 0.153857, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.53796934865915, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.07, 0.07, 0.07, 2, 28.46, 28.46, 28.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 7586.5, 7645.0, 7528.0, 2, 8406.0, 9565.0, 7247.0, 2, 999.0, 999.0, 999.0, 60, 1002.2063827953175, 1002.23646875829, 1002.1762970235, 12, 1002.0, 1002.0, 1002.0, 60, 96.175, 96.3, 96.0, 12, -3.6789473684210576, -3.65, -3.68, 57, -3.700000000000002, -3.7, -3.7, 29, 96.17931034482757, 96.3, 96.0, 29, , , , , 327.23553466796875, 349.2, 319.6, 602, 147.2355194091797, 169.20000000000005, 139.60000000000002, 602, 9.251495016611294, 12.7, 1.9, 602, 351.2513427734375, 360.0, 2.6, 285, 171.2513427734375, 182.6, 144.2, 285, 350.36920166015625, 350.532348632812, 350.196472167969, 12, 1.6999918222427368, 2.5999999999999943, 1.4000000000000057, 12, 0.3498776853084564, 360.0, 2.5999999999999943, 12, 320.0, 320.0, 320.0, 12, 322.6000061035156, 322.6, 322.6, 12, 344.9037170410156, 356.452586726165, 317.452711592045, 285, 164.9037322998047, 176.452586726165, 137.452711592045, 285, 343.9967346191406, 344.155120849609, 343.810546875, 12, 355.5339050292969, 356.452586726165, 355.227707486613, 12, 354.1572570800781, 356.452586726165, 353.188492369796, 12, 313.05975341796875, 313.059756579783, 313.059756579783, 12, 315.812744140625, 315.812729903179, 315.812729903179, 12, 354.5688171386719, 360.0, 1.1, 600, 174.5688018798828, 186.8, 168.39999999999998, 600, 11.425999999999997, 12.8, 9.1, 600, 11.492631578947373, 12.8, 10.0, 285, 10.939875754421616, 10.9644382219111, 10.9082254112706, 12, 11.462832535885171, 12.72, 10.23, 285, 12.623333333333333, 12.72, 12.43, 12, 12.725000000000001, 12.8, 12.5, 12, 12.708333333333334, 12.8, 12.3, 12, 8.599999999999998, 8.6, 8.6, 12, 11.300654504049293, 12.6059561856497, 9.80183360154372, 285, 10.746125914310936, 10.7699493297539, 10.7139832867586, 12, 11.270541385681112, 12.5264346865105, 10.0536059447914, 285, 12.429950127660767, 12.5264346865105, 12.2369810099613, 12, 12.53101283279895, 12.6059561856497, 12.3099864032927, 12, 12.513913765480924, 12.6059561856497, 12.1047975954764, 12, 8.403214624328182, 8.40321462432818, 8.40321462432818, 12, , , , , , , , , 193.546142578125, 194.921, 191.603, 60, , , , , 174124.5, 174156.0, 174057.0, 60, 353.79998779296875, 353.8, 353.8, 539, 8848.35858207, 8848.3615951, 8848.3555923, 60, 88.80597636783337, 88.806026585, 88.8059265383333, 60, 4523.8127878, 4523.8484055, 4523.7767703, 60, 45.396879796666674, 45.397473425, 45.396279505, 60, , , , , , , , , 193.6805419921875, 194.33, 193.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 174124.5089850246, 174156.71, 174056.7, 601, 0.7948364888123765, 0.8, 0.7, 1162, 353.23345947265625, 353.28, 353.19, 601, 353.23345947265625, 353.28, 353.19, 601, 0.0, 0.0, 0.0, 601, -0.0044925124792013086, 0.0, -0.01, 601, 2.284825291181374, 2.51, 2.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.35729564392, 8848.360381, 8848.354214, 601, 88.80595492739874, 88.80600635, 88.8059035666667, 601, 4523.849047635612, 4523.884831, 4523.812332, 601, 45.39748412726011, 45.3980805166667, 45.3968722, 601, , , , , 11.590682196339435, 12.0, 10.0, 601, 1.9261617900172545, 2.1, 1.7, 1162, 0.6996505823627218, 0.7, 0.69, 601, 0.0005490848585690513, 0.04, -0.03, 601, -0.07377703826955076, -0.07, -0.08, 601, -0.0012146422628951756, 0.03, -0.03, 601, 0.025956738768718804, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.800344234079145, 2.0, 1.5, 1162, 0.0, -0.0, -0.0, 601, 0.00044925124792013295, 0.04, -0.04, 601, 0.3817683333333334, 0.3888, 0.3707, 60, , , , , , , , , , , , , , , , , 0.7070416666666668, 0.7201, 0.6865, 60, -0.23616666666666666, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5889519298245616, 2.59158, 2.58723, 57, 32.155326315789466, 32.1598, 32.1524, 57, 1439.4327894736841, 1439.591, 1439.332, 57, -1.2566228070175438, -1.2235, -1.2777, 57
2018-09-07 17:43:00, 4407.990000000001, 4460.91, 4378.76, 3, 4415.996666666667, 4468.92, 4386.77, 3, 8.006666666666666, 8.01, 8.0, 3, 10.533375000000005, 10.539, 10.528, 120, 1489.3354083333334, 1489.369, 1489.302, 120, 999.3369999999991, 999.36, 999.31, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8288000000000033, -3.8, -3.83, 50, -3.5999999999999983, -3.6, -3.6, 30, 94.63666666666661, 94.8, 94.5, 30, 573.5, 590.0, 557.0, 4, 754.0, 754.0, 754.0, 4, 2788.0, 2788.0, 2788.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.225335893704657, -4.21611888316983, -4.22994439897207, 12, -1.1516666666666657, -1.14, -1.16, 60, -1.6076666666666664, -1.6, -1.61, 60, 0.1547012303262955, 0.155105, 0.154331, 521, 5.137000000000008, 5.137, 5.137, 521, -23.601976967370597, -22.93, -24.58, 521, -3.5, -3.5, -3.5, 2, 0.095, 0.11, 0.08, 2, 28.46, 28.46, 28.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 7512.5, 7563.0, 7462.0, 2, 7700.5, 8675.0, 6726.0, 2, 999.0, 999.0, 999.0, 60, 1002.1930107805991, 1002.21641082901, 1002.16626806059, 12, 1002.0, 1002.0, 1002.0, 60, 96.13333333333333, 96.2, 96.1, 12, -3.6800000000000046, -3.68, -3.68, 56, -3.700000000000002, -3.7, -3.7, 30, 96.12999999999995, 96.2, 96.0, 30, , , , , 326.58648681640625, 337.2, 317.2, 599, 146.5864715576172, 157.20000000000005, 137.2, 599, 9.984307178631061, 12.9, 6.5, 599, 350.9747314453125, 360.0, 322.6, 286, 170.97474670410156, 180.0, 142.60000000000002, 286, 350.3300476074219, 350.408142089844, 350.210571289062, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 320.0, 320.0, 320.0, 12, 322.6000061035156, 322.6, 322.6, 12, 344.6267395019531, 353.8, 315.845909913556, 286, 164.6267547607422, 173.8, 135.845909913556, 286, 343.9567565917969, 344.036987304688, 343.830017089844, 12, 356.45257568359375, 356.452586726165, 356.452586726165, 12, 356.45257568359375, 356.452586726165, 356.452586726165, 12, 313.05975341796875, 313.059756579783, 313.059756579783, 12, 315.83209228515625, 315.845909913556, 315.812729903179, 12, 353.7340087890625, 360.0, 346.0, 600, 173.73399353027344, 180.0, 166.0, 600, 11.65383333333332, 12.6, 10.3, 600, 11.697202797202804, 12.9, 10.3, 286, 10.970845546361351, 10.9889433170049, 10.9556022408964, 12, 11.697834130781494, 12.64, 10.62, 285, 12.72, 12.72, 12.72, 12, 12.900000000000004, 12.9, 12.9, 12, 12.900000000000004, 12.9, 12.9, 12, 8.599999999999998, 8.6, 8.6, 12, 11.505322375798665, 12.7310131851794, 10.1068712563077, 286, 10.776569166278284, 10.7949172359563, 10.7614893278346, 12, 11.50626669696486, 12.4730415481566, 10.4250816037124, 285, 12.5264346865105, 12.5264346865105, 12.5264346865105, 12, 12.731013185179398, 12.7310131851794, 12.7310131851794, 12, 12.731013185179398, 12.7310131851794, 12.7310131851794, 12, 8.403214624328182, 8.40321462432818, 8.40321462432818, 12, 1.136, 1.136, 1.136, 1, , , , , 193.45375061035156, 195.215, 192.241, 60, , , , , 174224.5, 174256.0, 174157.0, 60, 353.79998779296875, 353.8, 353.8, 541, 8848.352495714998, 8848.35549, 8848.3495126, 60, 88.8058749285833, 88.8059248333333, 88.80582521, 60, 4523.739666563333, 4523.7755971, 4523.7034253, 60, 45.39566110938889, 45.3962599516667, 45.3950570883333, 60, , , , , , , , , 193.58865356445312, 194.0, 193.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 174224.6266666663, 174256.71, 174156.81, 600, 0.7939393939393993, 0.8, 0.7, 660, 353.2142333984375, 353.28, 353.16, 600, 353.2142333984375, 353.28, 353.16, 600, 0.0, 0.0, 0.0, 600, -0.002016666666666668, -0.0, -0.01, 600, 2.0607499999999987, 2.35, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.35116877999, 8848.354204, 8848.348067, 600, 88.80585281299997, 88.8059034, 88.8058011166667, 600, 4523.776569946671, 4523.812209, 4523.742497, 600, 45.396276165777756, 45.39687015, 45.3957082833333, 600, , , , , 10.593333333333334, 12.0, 9.0, 600, 2.0266666666666753, 2.1, 1.9, 660, 0.6994333333333265, 0.7, 0.69, 600, 0.00025000000000000017, 0.04, -0.03, 600, -0.07000000000000024, -0.07, -0.07, 600, -0.0001833333333333333, 0.04, -0.04, 600, -0.0723333333333333, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.8660606060606078, 2.0, 1.7, 660, 0.0, 0.0, 0.0, 600, -0.0011000000000000005, 0.04, -0.04, 600, 0.3819599999999999, 0.3898, 0.3736, 60, , , , , , , , , , , , , , , , , 0.7073949999999999, 0.722, 0.6919, 60, -0.2791666666666667, -0.24, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.594962241379311, 2.59732, 2.59108, 58, 32.160841379310355, 32.1624, 32.1585, 58, 1439.7785862068963, 1439.917, 1439.55, 58, -1.1855499999999999, -1.1569, -1.2332, 58
2018-09-07 17:44:00, 4382.0175, 4384.32, 4379.38, 4, 4390.02, 4392.33, 4387.38, 4, 8.0025, 8.01, 8.0, 4, 10.539116666666665, 10.541, 10.537, 120, 1489.3163666666667, 1489.337, 1489.302, 120, 999.356, 999.38, 999.33, 60, 4.0, 4.0, 4.0, 60, 0.05933333333333325, 0.09, 0.05, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.5999999999999983, -3.6, -3.6, 29, 94.97586206896551, 95.1, 94.8, 29, 606.5, 623.0, 590.0, 4, 672.0, 688.0, 656.0, 4, 2460.5, 2723.0, 2198.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.220733785853329, -4.2023061537829, -4.2437827264402, 12, -1.1529999999999987, -1.14, -1.16, 60, -1.6086666666666658, -1.6, -1.61, 60, 0.15522089080459758, 0.1555, 0.154984, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.592643678161075, -22.93, -24.17, 522, -3.5, -3.5, -3.5, 2, 0.12000000000000001, 0.14, 0.1, 2, 28.46, 28.46, 28.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 7452.0, 7484.0, 7420.0, 2, 7884.5, 8870.0, 6899.0, 2, 999.0, 999.0, 999.0, 60, 1002.2105602282792, 1002.23646713625, 1002.18632475025, 12, 1002.0, 1002.0, 1002.0, 60, 96.16666666666667, 96.3, 96.0, 12, -3.6750000000000047, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 96.16000000000005, 96.3, 96.0, 30, , , , , 327.9064636230469, 336.0, 322.0, 601, 147.90647888183594, 156.0, 142.0, 601, 9.611647254575706, 11.9, 6.4, 601, 352.6626892089844, 360.0, 1.1, 286, 172.66268920898438, 183.7, 142.60000000000002, 286, 350.50927734375, 350.582489013672, 350.376708984375, 11, 3.4727330207824707, 3.6999999999999886, 2.5999999999999943, 11, 3.4727330207824707, 3.6999999999999886, 2.5999999999999943, 11, 320.0, 320.0, 320.0, 11, 322.6000061035156, 322.6, 322.6, 11, 346.3341369628906, 357.564106068687, 315.72728524452, 286, 166.3341522216797, 177.564106068687, 135.72728524452, 286, 344.1371154785156, 344.20458984375, 344.008239746094, 11, 357.3345642089844, 357.564106068687, 356.452586726165, 11, 357.3345642089844, 357.564106068687, 356.452586726165, 11, 313.05975341796875, 313.059756579783, 313.059756579783, 11, 315.8027648925781, 315.845909913556, 315.72728524452, 11, 355.45831298828125, 360.0, 1.1, 598, 175.4582977294922, 183.7, 167.0, 598, 10.844147157190623, 12.6, 9.7, 598, 10.87517482517482, 12.6, 9.7, 286, 10.9750722206002, 10.9942967109867, 10.9561734872333, 11, 10.904910998092818, 12.45, 9.79, 286, 12.72, 12.72, 12.72, 11, 12.900000000000004, 12.9, 12.9, 11, 12.900000000000004, 12.9, 12.9, 11, 8.599999999999998, 8.6, 8.6, 11, 10.682316721649402, 12.4045916654069, 9.50442932599898, 286, 10.781310248814046, 10.800493070287, 10.7622949302298, 11, 10.71207811931188, 12.2575276140602, 9.59380305625761, 286, 12.5264346865105, 12.5264346865105, 12.5264346865105, 11, 12.731013185179398, 12.7310131851794, 12.7310131851794, 11, 12.731013185179398, 12.7310131851794, 12.7310131851794, 11, 8.403214624328182, 8.40321462432818, 8.40321462432818, 11, , , , , , , , , 193.33204650878906, 194.468, 192.211, 60, , , , , 174324.5, 174356.0, 174257.0, 60, 353.79998779296875, 353.8, 353.8, 539, 8848.346408426667, 8848.349411, 8848.3434016, 60, 88.80577347377775, 88.8058235166667, 88.80572336, 60, 4523.6662859416665, 4523.7021842, 4523.6301644, 60, 45.39443809902778, 45.3950364033333, 45.3938360733333, 60, , , , , , , , , 193.63748168945312, 194.05, 193.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 174324.6266666663, 174356.71, 174256.81, 600, 0.6146666666666805, 0.8, 0.6, 1200, 353.18182373046875, 353.21, 353.16, 600, 353.18182373046875, 353.21, 353.16, 600, 0.0, 0.0, 0.0, 600, -0.0043999999999999794, -0.0, -0.01, 600, 4.977350000000006, 5.88, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.345205595002, 8848.348057, 8848.342157, 600, 88.8057534265834, 88.80580095, 88.8057026166667, 600, 4523.706143876666, 4523.742377, 4523.670325, 600, 45.39510239794448, 45.3957062833333, 45.3945054166667, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.6233333333333078, 2.0, 1.4, 1200, 0.6995833333333263, 0.7, 0.69, 600, 0.000916666666666667, 0.03, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, -0.00029999999999999987, 0.04, -0.04, 600, 0.04300000000000001, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4416666666666795, 1.9, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0008333333333333337, 0.05, -0.04, 600, 0.3825033333333333, 0.3909, 0.3736, 60, , , , , , , , , , , , , , , , , 0.7083933333333332, 0.7239, 0.6919, 60, -0.24633333333333354, -0.21, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5997713793103454, 2.60284, 2.59751, 58, 32.162656896551724, 32.169, 32.1561, 58, 1440.062810344828, 1440.237, 1439.925, 58, -1.12631724137931, -1.0903, -1.1554, 58
2018-09-07 17:45:00, 4381.416, 4386.04, 4379.54, 5, 4389.426, 4394.05, 4387.55, 5, 8.01, 8.01, 8.01, 5, 10.542758333333325, 10.545, 10.539, 120, 1489.3509500000005, 1489.372, 1489.33, 120, 999.3748333333336, 999.39, 999.35, 60, 4.0, 4.0, 4.0, 60, 0.06333333333333337, 0.1, 0.05, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8288000000000033, -3.8, -3.83, 50, -3.5999999999999983, -3.6, -3.6, 30, 94.73999999999997, 95.0, 94.6, 30, 639.5, 656.0, 623.0, 4, 672.0, 688.0, 656.0, 4, 2214.0, 2230.0, 2198.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2218816458233155, -4.2023061537829, -4.22994439897207, 12, -1.1569999999999987, -1.14, -1.16, 60, -1.6093333333333328, -1.6, -1.61, 60, 0.15544071976967375, 0.155623, 0.155195, 521, 5.137000000000008, 5.137, 5.137, 521, -23.630998080614365, -23.34, -24.17, 521, -3.5, -3.5, -3.5, 2, 0.07500000000000001, 0.08, 0.07, 2, 28.46, 28.46, 28.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 7588.5, 7653.0, 7524.0, 2, 10393.0, 10554.0, 10232.0, 2, 999.0, 999.0, 999.0, 60, 1002.2314525344382, 1002.2464956224, 1002.21640939963, 12, 1002.0, 1002.0, 1002.0, 60, 96.15833333333335, 96.3, 96.1, 12, -3.680000000000005, -3.68, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 96.15999999999995, 96.3, 96.1, 30, , , , , 327.7231140136719, 335.3, 319.1, 599, 147.72311401367188, 155.29999999999995, 139.10000000000002, 599, 9.118697829716186, 12.0, 4.7, 599, 349.7976379394531, 360.0, 320.6, 286, 169.79763793945312, 180.0, 140.60000000000002, 286, 350.4390869140625, 350.565582275391, 350.282135009766, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 320.0, 320.0, 320.0, 12, 321.0999755859375, 322.6, 320.6, 12, 343.41748046875, 353.8, 313.690547832529, 286, 163.41748046875, 173.8, 133.690547832529, 286, 344.06695556640625, 344.188018798828, 343.905914306641, 12, 357.5641174316406, 357.564106068687, 357.564106068687, 12, 357.5641174316406, 357.564106068687, 357.564106068687, 12, 313.05975341796875, 313.059756579783, 313.059756579783, 12, 314.1996765136719, 315.72728524452, 313.690547832529, 12, 353.8515625, 360.0, 346.8, 602, 173.8515625, 180.0, 166.79999999999995, 602, 10.584717607973426, 11.8, 9.2, 602, 10.680769230769233, 12.0, 9.3, 286, 10.946553972630022, 10.9594613501224, 10.9350840336134, 12, 10.691179275270185, 11.66, 9.77, 286, 12.72, 12.72, 12.72, 12, 12.900000000000004, 12.9, 12.9, 12, 12.624999999999998, 12.9, 12.6, 12, 8.599999999999998, 8.6, 8.6, 12, 10.490912491135672, 11.8335977495394, 9.10559628418294, 286, 10.755195219710108, 10.7698206956208, 10.7428406330124, 12, 10.501294624153976, 11.4641283337413, 9.573531989185, 286, 12.5264346865105, 12.5264346865105, 12.5264346865105, 12, 12.731013185179398, 12.7310131851794, 12.7310131851794, 12, 12.435597200610275, 12.6314548939575, 12.4045916654069, 12, 8.403214624328182, 8.40321462432818, 8.40321462432818, 12, , , , , , , , , 193.55072021484375, 195.017, 192.562, 60, , , , , 174424.5, 174456.0, 174357.0, 60, 353.79998779296875, 353.8, 353.8, 541, 8848.340296503335, 8848.3432982, 8848.3373098, 60, 88.80567160838889, 88.8057216366667, 88.80562183, 60, 4523.592130116667, 4523.6289206, 4523.5555426, 60, 45.393202168611104, 45.3938153433333, 45.3925923766667, 60, , , , , , , , , 193.90423583984375, 194.32, 193.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 174424.6266666663, 174456.71, 174356.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.1971435546875, 353.22, 353.17, 600, 353.1971435546875, 353.22, 353.17, 600, 0.0, 0.0, 0.0, 600, 0.0001833333333333333, 0.01, -0.0, 600, 5.754000000000005, 5.87, 5.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.33913978333, 8848.342147, 8848.336115, 600, 88.80565232972212, 88.80570245, 88.8056019166667, 600, 4523.627824134999, 4523.670207, 4523.587859, 600, 45.39379706891666, 45.39450345, 45.3931309833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4300000000000277, 1.6, 1.4, 1200, 0.6997166666666594, 0.7, 0.69, 600, 0.0005166666666666668, 0.03, -0.03, 600, -0.07000000000000024, -0.07, -0.07, 600, 0.000333333333333333, 0.03, -0.04, 600, -0.027999999999999973, 2.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.323333333333304, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00036666666666666683, 0.03, -0.03, 600, 0.3812733333333333, 0.3894, 0.3721, 60, , , , , , , , , , , , , , , , , 0.7061099999999999, 0.7211, 0.6891, 60, -0.2903333333333334, -0.25, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5976654385964904, 2.59888, 2.59579, 57, 32.160385964912294, 32.1635, 32.1567, 57, 1439.9430350877187, 1440.014, 1439.837, 57, -1.150866666666667, -1.1361, -1.1727, 57
2018-09-07 17:46:00, 4448.8425, 4633.18, 4379.46, 4, 4456.8575, 4641.2, 4387.48, 4, 8.015, 8.02, 8.01, 4, 10.54627500000001, 10.55, 10.543, 120, 1489.376416666666, 1489.402, 1489.354, 120, 999.3383333333328, 999.39, 999.29, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.5999999999999983, -3.6, -3.6, 30, 94.84666666666674, 95.0, 94.7, 30, 623.0, 623.0, 623.0, 4, 721.0, 721.0, 721.0, 4, 2214.0, 2230.0, 2198.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.5, 2.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.206923177046184, -4.18850618563664, -4.2437827264402, 12, -1.1589999999999983, -1.14, -1.16, 60, -1.609833333333333, -1.6, -1.63, 60, 0.1549119040307102, 0.155324, 0.154593, 521, 5.137000000000008, 5.137, 5.137, 521, -23.61571976967386, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.055, 0.06, 0.05, 2, 28.46, 28.46, 28.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 7827.5, 7901.0, 7754.0, 2, 12497.5, 12594.0, 12401.0, 2, 999.0, 999.0, 999.0, 60, 1002.1938447787074, 1002.2464950515, 1002.14620898844, 12, 1002.0, 1002.0, 1002.0, 60, 96.26666666666665, 96.4, 96.0, 12, -3.680000000000005, -3.68, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 96.26333333333334, 96.4, 96.0, 30, , , , , 327.1024475097656, 335.5, 321.5, 600, 147.10244750976562, 155.5, 141.5, 600, 9.776833333333323, 13.1, 6.0, 600, 351.9045104980469, 360.0, 324.1, 285, 171.90452575683594, 180.0, 144.10000000000002, 285, 350.5819396972656, 350.731964111328, 350.436431884766, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 1.850000023841858, 360.0, 1.0999999999999943, 12, 320.25, 320.6, 320.0, 12, 320.6000061035156, 320.6, 320.6, 12, 345.5661926269531, 353.8, 317.353064912582, 285, 165.56617736816406, 173.8, 137.353064912582, 285, 344.2188415527344, 344.369354248047, 344.071807861328, 12, 357.5641174316406, 357.564106068687, 357.564106068687, 12, 355.497314453125, 357.564106068687, 353.8, 12, 313.3751525878906, 313.690547832529, 313.059756579783, 12, 313.6905517578125, 313.690547832529, 313.690547832529, 12, 353.34552001953125, 360.0, 341.2, 600, 173.34552001953125, 180.0, 161.20000000000005, 600, 11.414666666666658, 12.3, 9.1, 600, 11.426315789473689, 13.1, 9.1, 285, 11.01626691552194, 11.062994053865, 10.96456803078, 12, 11.40185314685315, 12.56, 9.94, 286, 12.72, 12.72, 12.72, 12, 13.033333333333331, 13.1, 12.9, 12, 12.808333333333332, 13.1, 12.0, 12, 8.599999999999998, 8.6, 8.6, 12, 11.232644251653175, 12.9381992446104, 8.90130786825358, 285, 10.825193114816384, 10.8695270854137, 10.7751209877521, 12, 11.208203450383339, 12.3976615330161, 9.74313472721493, 286, 12.5264346865105, 12.5264346865105, 12.5264346865105, 12, 12.869137224800065, 12.9381992446104, 12.7310131851794, 12, 12.598828706645984, 12.9381992446104, 11.8335977495394, 12, 8.403214624328182, 8.40321462432818, 8.40321462432818, 12, , , , , , , , , 193.45005798339844, 194.591, 192.391, 60, , , , , 174524.5, 174556.0, 174457.0, 60, 353.79998779296875, 353.8, 353.8, 540, 8848.334205766669, 8848.3372086, 8848.3311967, 60, 88.80557009611111, 88.8056201433333, 88.805519945, 60, 4523.518134191667, 4523.5543694, 4523.4822282, 60, 45.39196890319444, 45.3925728233333, 45.39137047, 60, , , , , , , , , 194.0837860107422, 194.56, 193.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 174524.6266666663, 174556.71, 174456.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.206298828125, 353.23, 353.18, 599, 353.206298828125, 353.23, 353.18, 599, 0.0, 0.0, 0.0, 599, 0.006560934891485743, 0.01, 0.0, 599, 5.35884999999999, 6.02, 4.97, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.333087090012, 8848.336104, 8848.330043, 600, 88.80555145150005, 88.8056017333333, 88.8055007166667, 600, 4523.550349621668, 4523.587737, 4523.516208, 600, 45.39250582702779, 45.39312895, 45.3919368, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3266666666666354, 1.4, 1.3, 1200, 0.6997829716193584, 0.7, 0.69, 599, -0.0003839732888146914, 0.03, -0.03, 599, -0.06903171953255463, -0.06, -0.07, 599, -0.0008514190317195331, 0.04, -0.04, 599, -0.04657762938230384, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1548790658882309, 1.3, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.0008347245409015029, 0.05, -0.04, 599, 0.3831099999999998, 0.3925, 0.3726, 60, , , , , , , , , , , , , , , , , 0.7095233333333333, 0.7269, 0.69, 60, -0.32000000000000034, -0.28, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.591364827586207, 2.59581, 2.58775, 58, 32.155372413793096, 32.1606, 32.1527, 58, 1439.5783275862073, 1439.831, 1439.366, 58, -1.2260758620689656, -1.1745, -1.27, 58
2018-09-07 17:47:00, 4374.09, 4379.67, 4368.51, 2, 4382.115, 4387.7, 4376.53, 2, 8.024999999999999, 8.03, 8.02, 2, 10.548324999999995, 10.552, 10.538, 120, 1489.4001166666665, 1489.408, 1489.387, 120, 999.3366666666664, 999.35, 999.31, 60, 4.0, 4.0, 4.0, 60, 0.06933333333333334, 0.1, 0.06, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.5999999999999983, -3.6, -3.6, 30, 94.79333333333336, 94.8, 94.7, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.214972086630238, -4.2023061537829, -4.2437827264402, 12, -1.1599999999999981, -1.16, -1.16, 60, -1.609833333333333, -1.6, -1.61, 60, 0.1544338886756237, 0.154811, 0.154032, 521, 5.137000000000008, 5.137, 5.137, 521, -23.62698656429958, -23.34, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.08, 0.11, 0.05, 2, 28.47, 28.47, 28.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 8026.0, 8079.0, 7973.0, 2, 9723.0, 10126.0, 9320.0, 2, 999.0, 999.0, 999.0, 60, 1002.1946799207858, 1002.20638005299, 1002.17629444842, 12, 1002.0, 1002.0, 1002.0, 60, 96.20833333333333, 96.3, 96.0, 12, -3.6750000000000047, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 96.2066666666667, 96.3, 96.0, 30, , , , , 326.4247131347656, 331.6, 321.7, 600, 146.42469787597656, 151.60000000000002, 141.7, 600, 9.791166666666664, 12.1, 6.7, 600, 352.0213623046875, 360.0, 1.7, 286, 172.0213623046875, 182.9, 144.10000000000002, 286, 350.7201232910156, 350.78662109375, 350.658996582031, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 1.9334250688552856, 360.0, 2.9000000000000057, 12, 320.6000061035156, 320.6, 320.6, 12, 323.4835205078125, 324.1, 320.6, 12, 345.68695068359375, 356.750422267698, 317.31297964377, 286, 165.68695068359375, 176.750422267698, 137.31297964377, 286, 344.35284423828125, 344.410034179688, 344.312927246094, 12, 357.5641174316406, 357.564106068687, 357.564106068687, 12, 355.7670593261719, 356.750422267698, 353.8, 12, 313.6905517578125, 313.690547832529, 313.690547832529, 12, 316.7261657714844, 317.353064912582, 313.690547832529, 12, 353.0287780761719, 360.0, 1.1, 599, 173.0287628173828, 183.1, 164.60000000000002, 599, 11.558096828046734, 13.0, 10.2, 599, 11.57062937062937, 13.0, 10.2, 286, 11.072856377004975, 11.0795589779489, 11.0632831641582, 12, 11.582028708133972, 12.81, 10.59, 285, 12.8075, 12.81, 12.78, 12, 13.099999999999996, 13.1, 13.1, 12, 13.099999999999996, 13.1, 13.1, 12, 8.599999999999998, 8.6, 8.6, 12, 11.377200760064452, 12.8094437650581, 10.0066359339477, 286, 10.879553830534434, 10.8878106126909, 10.8683549355513, 12, 11.388627374874721, 12.619218851551, 10.3959864255592, 285, 12.61656196989349, 12.619218851551, 12.5873362716609, 12, 12.938199244610397, 12.9381992446104, 12.9381992446104, 12, 12.938199244610397, 12.9381992446104, 12.9381992446104, 12, 8.403214624328182, 8.40321462432818, 8.40321462432818, 12, , , , , , , , , 193.57078552246094, 194.508, 192.453, 60, , , , , 174624.5, 174656.0, 174557.0, 60, 353.79998779296875, 353.8, 353.8, 540, 8848.328099901668, 8848.3310938, 8848.3250902, 60, 88.80546833169443, 88.80551823, 88.80541817, 60, 4523.44502448, 4523.4809878, 4523.4090152, 60, 45.39075040799999, 45.3913497966667, 45.3901502533333, 60, , , , , , , , , 194.13465881347656, 194.41, 193.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 174624.5735893151, 174656.62, 174556.81, 599, 0.626711185308861, 0.7, 0.6, 1198, 353.240234375, 353.26, 353.21, 600, 353.24029541015625, 353.26, 353.21, 599, 0.0, 0.0, 0.0, 600, 0.010400667779632606, 0.02, 0.0, 599, 4.210283806343908, 5.25, 2.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.326891288818, 8848.330033, 8848.323987, 599, 88.80544818814688, 88.80550055, 88.8053997833333, 599, 4523.482442966611, 4523.518475, 4523.44077, 599, 45.39137404944348, 45.3919745833333, 45.3906795, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4517529215359102, 1.6, 1.3, 1198, 0.6998666666666593, 0.7, 0.69, 600, -0.00023372287145242068, 0.03, -0.04, 599, -0.06276666666666676, -0.06, -0.07, 600, -0.0002170283806343905, 0.05, -0.04, 599, 0.021500000000000002, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3283569641367592, 1.5, 1.1, 1199, 0.0, 0.0, 0.0, 599, 0.0004340567612687813, 0.04, -0.04, 599, 0.38176666666666675, 0.3887, 0.3725, 60, , , , , , , , , , , , , , , , , 0.7070449999999997, 0.7198, 0.6899, 60, -0.2871666666666668, -0.23, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588412777777778, 2.58941, 2.5867, 54, 32.15537777777777, 32.1571, 32.1523, 54, 1439.3999814814817, 1439.456, 1439.301, 54, -1.2635166666666666, -1.2523, -1.2839, 54
2018-09-07 17:48:00, 4378.796666666666, 4379.44, 4378.44, 3, 4386.799999999999, 4387.44, 4386.44, 3, 8.003333333333332, 8.01, 8.0, 3, 10.539600000000009, 10.548, 10.529, 120, 1489.3864833333341, 1489.413, 1489.367, 120, 999.3736666666668, 999.41, 999.34, 60, 4.0, 4.0, 4.0, 60, 0.068, 0.09, 0.06, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.5999999999999983, -3.6, -3.6, 29, 94.9413793103448, 95.2, 94.8, 29, 590.0, 623.0, 557.0, 4, 803.5, 820.0, 787.0, 4, 2263.0, 2263.0, 2263.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 491.5, 590.0, 393.0, 2, 4.0, 7.0, 1.0, 2, 1919.0, 3248.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2241986849102835, -4.17471895363212, -4.2437827264402, 12, -1.1593333333333316, -1.14, -1.16, 60, -1.6093333333333326, -1.6, -1.63, 60, 0.15396886372360843, 0.154628, 0.153283, 521, 5.137000000000008, 5.137, 5.137, 521, -23.607677543186337, -22.51, -24.17, 521, -3.5, -3.5, -3.5, 2, 0.07, 0.09, 0.05, 2, 28.47, 28.47, 28.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 8301.0, 8397.0, 8205.0, 2, 10467.0, 10615.0, 10319.0, 2, 999.0, 999.0, 999.0, 60, 1002.2306150986692, 1002.26655058904, 1002.19635094338, 12, 1002.0, 1002.0, 1002.0, 60, 96.14166666666667, 96.5, 96.0, 12, -3.678500000000005, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 29, 96.14137931034483, 96.5, 95.9, 29, , , , , 326.6660461425781, 335.5, 319.5, 600, 146.6660614013672, 155.5, 139.5, 600, 8.84833333333332, 12.3, 4.5, 600, 350.7386474609375, 357.4, 326.2, 285, 170.73863220214844, 177.39999999999998, 146.2, 285, 350.97393798828125, 351.199157714844, 350.712005615234, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 320.6000061035156, 320.6, 320.6, 11, 324.1000061035156, 324.1, 324.1, 11, 344.3710021972656, 351.153251818543, 319.421901427594, 285, 164.3710174560547, 171.153251818543, 139.421901427594, 285, 344.62969970703125, 344.883728027344, 344.409423828125, 11, 357.5641174316406, 357.564106068687, 357.564106068687, 11, 356.75042724609375, 356.750422267698, 356.750422267698, 11, 313.6905517578125, 313.690547832529, 313.690547832529, 11, 317.31298828125, 317.31297964377, 317.31297964377, 11, 352.0425109863281, 357.7, 345.4, 600, 172.04251098632812, 177.70000000000005, 165.39999999999998, 600, 10.832166666666682, 12.4, 9.8, 600, 10.850877192982457, 12.4, 9.8, 285, 11.094070549478245, 11.1090654532727, 11.0829831932773, 11, 10.840893141945775, 12.21, 9.96, 285, 12.81, 12.81, 12.81, 11, 13.099999999999996, 13.1, 13.1, 11, 13.036363636363637, 13.1, 13.0, 11, 8.599999999999998, 8.6, 8.6, 11, 10.65795359037229, 12.2049491622957, 9.60279766259414, 285, 10.902800183061034, 10.9160774073341, 10.8914433336912, 11, 10.647904620476146, 12.0235954450037, 9.76604117016432, 285, 12.619218851550999, 12.619218851551, 12.619218851551, 11, 12.938199244610399, 12.9381992446104, 12.9381992446104, 11, 12.844558895845092, 12.9381992446104, 12.8094437650581, 11, 8.403214624328182, 8.40321462432818, 8.40321462432818, 11, , , , , 1.054, 1.054, 1.054, 1, 193.41790771484375, 194.943, 191.967, 60, , , , , 174724.5, 174756.0, 174657.0, 60, 353.79998779296875, 353.8, 353.8, 540, 8848.321967063333, 8848.3249879, 8848.3189621, 60, 88.80536611772224, 88.805416465, 88.805316035, 60, 4523.372202251668, 4523.407804, 4523.3366092, 60, 45.38953670419446, 45.3901300666667, 45.3889434866667, 60, , , , , , , , , 194.08782958984375, 194.71, 193.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 174724.52267886826, 174756.72, 174656.72, 601, 0.6000000000000033, 0.6, 0.6, 588, 353.2474670410156, 353.28, 353.21, 601, 353.2474365234375, 353.28, 353.21, 602, 0.0, 0.0, 0.0, 601, -0.0054817275747507865, 0.0, -0.01, 602, 3.0535274542429383, 4.97, 0.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.320739747072, 8848.323977, 8848.317457, 601, 88.80534566245156, 88.8053996166667, 88.80529095, 601, 4523.408243066557, 4523.440647, 4523.378508, 601, 45.390137384442646, 45.39067745, 45.3896418, 601, , , , , 10.9783693843594, 12.0, 10.0, 601, 1.3999999999999855, 1.4, 1.4, 588, 0.6998336106489114, 0.7, 0.69, 601, -1.6611295681063283e-05, 0.04, -0.03, 602, -0.06204658901830267, -0.06, -0.07, 601, -0.00038205980066445186, 0.04, -0.04, 602, -0.030449251247920073, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2999999999999903, 1.3, 1.3, 588, 0.0, -0.0, -0.0, 602, -0.0005149501661129569, 0.04, -0.04, 602, 0.38188833333333344, 0.3934, 0.3732, 60, , , , , , , , , , , , , , , , , 0.7072466666666668, 0.7285, 0.6911, 60, -0.2828333333333334, -0.22, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.59011306451613, 2.59181, 2.58816, 62, 32.15652580645162, 32.1599, 32.1531, 62, 1439.499274193548, 1439.601, 1439.384, 62, -1.2430145161290318, -1.2217, -1.2671, 62
2018-09-07 17:49:00, 4396.3125, 4494.99, 4378.35, 8, 4404.3225, 4503.0, 4386.36, 8, 8.01, 8.01, 8.01, 8, 10.551125000000003, 10.56, 10.545, 120, 1489.391608333333, 1489.404, 1489.375, 120, 999.4118333333333, 999.43, 999.39, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.11034482758615, 95.2, 95.1, 29, 524.5, 557.0, 492.0, 4, 820.0, 820.0, 820.0, 4, 2230.0, 2230.0, 2230.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.175877420898417, -4.14718259802942, -4.2023061537829, 12, -1.1593333333333318, -1.14, -1.16, 60, -1.6096666666666661, -1.6, -1.61, 60, 0.1534110422264876, 0.153871, 0.152938, 521, 5.137000000000008, 5.137, 5.137, 521, -23.64472168905966, -23.34, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.05, 0.06, 0.04, 2, 28.47, 28.47, 28.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 8784.0, 8929.0, 8639.0, 2, 11098.5, 11106.0, 11091.0, 2, 999.0, 999.0, 999.0, 60, 1002.2682217103608, 1002.28660746891, 1002.24649285327, 12, 1002.0, 1002.0, 1002.0, 60, 96.49166666666666, 96.7, 96.3, 12, -3.679500000000005, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 96.49000000000002, 96.7, 96.3, 30, , , , , 324.8779602050781, 341.0, 311.0, 600, 144.87796020507812, 161.0, 131.0, 600, 7.788499999999993, 10.6, 3.5, 600, 348.32373046875, 352.9, 342.5, 285, 168.32371520996094, 172.89999999999998, 162.5, 285, 351.1745300292969, 351.301818847656, 351.04541015625, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 359.8414001464844, 358.9, 2.9000000000000057, 12, 320.6000061035156, 320.6, 320.6, 12, 324.7666320800781, 326.2, 324.1, 12, 341.8857421875, 345.957679793342, 335.944050689647, 284, 161.8857421875, 165.957679793342, 155.944050689647, 284, 344.8183288574219, 344.957977294922, 344.692565917969, 12, 357.5641174316406, 357.564106068687, 357.564106068687, 12, 353.6123352050781, 356.750422267698, 351.153251818543, 12, 313.6905517578125, 313.690547832529, 313.690547832529, 12, 318.1461486816406, 319.421901427594, 317.31297964377, 12, 348.3488464355469, 354.3, 342.5, 600, 168.34886169433594, 174.29999999999995, 162.5, 600, 10.517666666666658, 11.8, 8.9, 600, 10.515789473684192, 11.8, 8.9, 285, 11.09012107127999, 11.1200560028001, 11.0644281217209, 12, 10.52095693779903, 11.62, 9.01818181818182, 285, 12.81, 12.81, 12.81, 12, 13.099999999999996, 13.1, 13.1, 12, 12.525, 13.0, 12.4, 12, 8.91666666666667, 9.1, 8.6, 12, 10.321989103406185, 11.6071002334269, 8.70571407530358, 284, 10.898733828052741, 10.927427661588, 10.8733381444615, 12, 10.329573217958407, 11.4275775012101, 8.82488069699681, 285, 12.619218851550999, 12.619218851551, 12.619218851551, 12, 12.938199244610397, 12.9381992446104, 12.9381992446104, 12, 12.3227931031903, 12.8094437650581, 12.2049491622957, 12, 8.720495431124347, 8.90130786825358, 8.40321462432818, 12, , , , , , , , , 193.61663818359375, 194.989, 192.077, 60, , , , , 174824.5, 174856.0, 174757.0, 60, 353.79998779296875, 353.8, 353.8, 540, 8848.315870603334, 8848.3188604, 8848.3128769, 60, 88.80526451005552, 88.80531434, 88.805214615, 60, 4523.299840298335, 4523.3354013, 4523.264244, 60, 45.38833067163888, 45.388923355, 45.3877374, 60, , , , , , , , , 194.22181701660156, 194.64, 193.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 174824.583105175, 174856.62, 174756.82, 599, 0.6131944444444409, 0.7, 0.6, 288, 353.2448425292969, 353.28, 353.19, 599, 353.2448425292969, 353.28, 353.19, 599, 0.0, 0.0, 0.0, 599, 0.0007178631051752925, 0.01, -0.0, 599, 1.351285475792993, 4.11, 0.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.314474262095, 8848.317447, 8848.311717, 599, 88.80524123770157, 88.8052907833333, 88.8051952833333, 599, 4523.341975155267, 4523.378384, 4523.300197, 599, 45.389032919254305, 45.3896397333333, 45.3883366166667, 599, , , , , 10.480801335559265, 12.0, 10.0, 599, 1.426388888888883, 1.6, 1.4, 288, 0.6996828046744504, 0.7, 0.69, 599, 0.00028380634390651085, 0.04, -0.03, 599, -0.06078464106844731, -0.06, -0.07, 599, 0.00021702838063439057, 0.04, -0.04, 599, -0.009348914858096852, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3131944444444512, 1.4, 1.3, 288, 0.0, -0.0, -0.0, 599, -0.00025041736227045036, 0.04, -0.04, 599, 0.38026166666666666, 0.3899, 0.3713, 60, , , , , , , , , , , , , , , , , 0.7042500000000003, 0.7221, 0.6877, 60, -0.3376666666666664, -0.31, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589597894736841, 2.59268, 2.58681, 57, 32.15521929824561, 32.1604, 32.1518, 57, 1439.4721052631571, 1439.646, 1439.309, 57, -1.248328070175439, -1.2124, -1.2821, 57
2018-09-07 17:50:00, 4382.338333333333, 4390.1, 4373.21, 6, 4390.349999999999, 4398.11, 4381.23, 6, 8.011666666666665, 8.02, 8.01, 6, 10.555958333333331, 10.559, 10.553, 120, 1489.4222249999993, 1489.44, 1489.398, 120, 999.3953333333336, 999.42, 999.38, 60, 3.2333333333333334, 4.0, 3.0, 60, 0.12833333333333324, 0.14, 0.09, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8330000000000037, -3.83, -3.86, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.07999999999994, 95.1, 95.0, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1873604336716985, -4.17471895363212, -4.2023061537829, 12, -1.1599999999999981, -1.16, -1.16, 60, -1.6089999999999993, -1.6, -1.61, 60, 0.15260596360153258, 0.153089, 0.152157, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.6368965517243, -23.34, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.03, 0.03, 0.03, 2, 28.47, 28.47, 28.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 9072.5, 9096.0, 9049.0, 2, 9131.5, 9733.0, 8530.0, 2, 999.0, 999.0, 999.0, 60, 1002.2523425465109, 1002.26654972111, 1002.2364641753, 12, 1002.0, 1002.0, 1002.0, 60, 96.40833333333335, 96.5, 96.3, 12, -3.682000000000005, -3.65, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 96.41000000000003, 96.5, 96.3, 30, , , , , 325.3838806152344, 339.2, 315.1, 600, 145.38388061523438, 159.20000000000005, 135.10000000000002, 600, 8.099166666666656, 10.9, 2.6, 600, 345.33135986328125, 360.0, 323.5, 286, 165.33135986328125, 180.0, 143.5, 286, 350.84259033203125, 351.170532226562, 350.536224365234, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 358.63348388671875, 360.0, 355.7, 12, 320.6000061035156, 320.6, 320.6, 12, 324.3999328613281, 326.2, 323.5, 12, 338.8840637207031, 353.8, 316.633165258352, 287, 158.88406372070312, 173.8, 136.633165258352, 287, 344.4812316894531, 344.81640625, 344.169677734375, 12, 357.5641174316406, 357.564106068687, 357.564106068687, 12, 352.40826416015625, 353.8, 349.417198822858, 12, 313.6905517578125, 313.690547832529, 313.690547832529, 12, 317.5626525878906, 319.421901427594, 316.633165258352, 12, 346.3076477050781, 360.0, 338.9, 599, 166.30764770507812, 180.0, 158.89999999999998, 599, 10.500834724540901, 11.6, 8.5, 599, 10.54650349650349, 11.6, 8.5, 286, 11.060738710947357, 11.0896708683473, 11.0443511717384, 12, 10.564520025429117, 11.45, 8.76, 286, 12.81, 12.81, 12.81, 12, 13.099999999999996, 13.1, 13.1, 12, 11.875, 12.4, 11.8, 12, 8.666666666666666, 8.9, 8.5, 12, 10.360601364302225, 11.4093474930456, 8.29957802633473, 287, 10.868744827013275, 10.8992819890608, 10.8521760327253, 12, 10.376289057056516, 11.2593851221341, 8.56564956399828, 286, 12.619218851550999, 12.619218851551, 12.619218851551, 12, 12.938199244610397, 12.9381992446104, 12.9381992446104, 12, 11.664986157637328, 12.2049491622957, 11.6071002334269, 12, 8.468801380071751, 8.70571407530358, 8.29957802633473, 12, , , , , , , , , 193.45053100585938, 194.715, 192.048, 60, , , , , 174924.5, 174956.0, 174857.0, 60, 353.79998779296875, 353.8, 353.8, 540, 8848.309767713332, 8848.3127741, 8848.3067743, 60, 88.80516279522223, 88.8052129016667, 88.805112905, 60, 4523.227964376666, 4523.2630288, 4523.1925327, 60, 45.38713273961111, 45.3877171466667, 45.3865422116667, 60, , , , , , , , , 194.01455688476562, 194.65, 193.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 174924.52366056544, 174956.72, 174856.72, 601, 0.6528650646950144, 0.7, 0.6, 1082, 353.1998291015625, 353.22, 353.16, 601, 353.1998291015625, 353.22, 353.16, 601, 0.0, 0.0, 0.0, 601, 0.0002333333333333333, 0.01, 0.0, 600, 2.60662229617304, 4.53, 1.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.308431780362, 8848.311707, 8848.305213, 601, 88.80514052967273, 88.8051951166667, 88.8050868833333, 601, 4523.269234955082, 4523.300073, 4523.234899, 601, 45.38782058258449, 45.38833455, 45.3872483166667, 601, , , , , 11.800332778702163, 12.0, 10.0, 601, 1.4953789279112661, 1.7, 1.4, 1082, 0.6999334442595602, 0.7, 0.69, 601, -0.0002833333333333333, 0.04, -0.03, 600, -0.060049916805324226, -0.06, -0.07, 601, -0.00034999999999999983, 0.03, -0.03, 600, -0.022628951747088108, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3436229205175585, 1.5, 1.3, 1082, 0.0, -0.0, -0.0, 600, -0.00018333333333333328, 0.04, -0.05, 600, 0.38028166666666674, 0.3902, 0.372, 60, , , , , , , , , , , , , , , , , 0.7042816666666666, 0.7227, 0.689, 60, -0.2843333333333332, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5871027586206896, 2.59104, 2.58469, 58, 32.15468275862069, 32.1606, 32.1512, 58, 1439.3228103448275, 1439.553, 1439.184, 58, -1.279493103448276, -1.2318, -1.3082, 58
2018-09-07 17:51:00, 4392.62125, 4461.05, 4379.57, 8, 4400.631249999999, 4469.06, 4387.58, 8, 8.01, 8.01, 8.01, 8, 10.555208333333328, 10.558, 10.553, 120, 1489.4320583333335, 1489.456, 1489.409, 120, 999.3844999999998, 999.42, 999.35, 60, 2.7333333333333334, 3.0, 2.0, 60, 0.14799999999999996, 0.17, 0.14, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8582000000000045, -3.83, -3.86, 50, -3.5999999999999983, -3.6, -3.6, 28, 95.01785714285715, 95.1, 94.9, 28, 557.0, 590.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.220728453971854, -4.2023061537829, -4.22994439897207, 12, -1.159666666666665, -1.14, -1.16, 60, -1.6086666666666665, -1.6, -1.61, 60, 0.15221734230769243, 0.152527, 0.151978, 520, 5.137000000000008, 5.137, 5.137, 520, -23.61138461538477, -23.34, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.055, 0.06, 0.05, 2, 28.47, 28.47, 28.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 9336.0, 9445.0, 9227.0, 2, 8765.5, 9102.0, 8429.0, 2, 999.0, 999.0, 999.0, 60, 1002.2414776797356, 1002.27657788564, 1002.206377382, 12, 1002.0, 1002.0, 1002.0, 60, 96.16666666666667, 96.3, 96.1, 12, -3.7095000000000016, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 96.16333333333333, 96.3, 96.1, 30, , , , , 325.156494140625, 336.0, 314.3, 599, 145.156494140625, 156.0, 134.3, 599, 8.470116861435729, 11.8, 2.9, 599, 347.33453369140625, 355.7, 325.2, 286, 167.3345184326172, 175.70000000000005, 145.2, 286, 350.2271423339844, 350.492950439453, 350.028839111328, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 360.0, 360.0, 360.0, 12, 320.6000061035156, 320.6, 320.6, 12, 323.5, 323.5, 323.5, 12, 340.90032958984375, 349.422755069871, 318.443548180021, 286, 160.90032958984375, 169.422755069871, 138.443548180021, 286, 343.8465576171875, 344.136566162109, 343.660217285156, 12, 357.5641174316406, 357.564106068687, 357.564106068687, 12, 353.79998779296875, 353.8, 353.8, 12, 313.6905517578125, 313.690547832529, 313.690547832529, 12, 316.6331787109375, 316.633165258352, 316.633165258352, 12, 347.6892395019531, 355.7, 339.4, 600, 167.68923950195312, 175.70000000000005, 159.39999999999998, 600, 10.999666666666657, 12.6, 8.5, 600, 10.999300699300694, 12.6, 8.5, 286, 11.021531342223534, 11.0602169349195, 10.9923399790136, 12, 10.971347743165934, 12.42, 8.84545454545455, 286, 12.81, 12.81, 12.81, 12, 13.099999999999996, 13.1, 13.1, 12, 12.216666666666663, 12.6, 11.8, 12, 8.5, 8.5, 8.5, 12, 10.809193615865528, 12.4097239790763, 8.30870660014089, 286, 10.830472775932384, 10.870638607106, 10.7997335352215, 12, 10.781368738131892, 12.2292168371277, 8.65615317354004, 286, 12.619218851550999, 12.619218851551, 12.619218851551, 12, 12.938199244610397, 12.9381992446104, 12.9381992446104, 12, 12.024076592661759, 12.4097239790763, 11.6038664711604, 12, 8.29957802633473, 8.29957802633473, 8.29957802633473, 12, , , , , , , , , 193.51449584960938, 195.003, 192.438, 60, , , , , 175024.5, 175056.0, 174957.0, 60, 353.7968444824219, 353.8, 353.7, 540, 8848.303693178334, 8848.3066737, 8848.3007086, 60, 88.80506155297226, 88.8051112283333, 88.80501181, 60, 4523.155037818334, 4523.1913117, 4523.1186387, 60, 45.38591729697223, 45.3865218616667, 45.385310645, 60, , , , , , , , , 194.065673828125, 194.5, 193.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 175024.63666666637, 175056.72, 174956.82, 600, 0.640666666666676, 0.7, 0.6, 1200, 353.19647216796875, 353.22, 353.16, 600, 353.1964416503906, 353.22, 353.16, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 1.942783333333338, 2.96, 1.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.302180570003, 8848.305202, 8848.299088, 600, 88.80503634283333, 88.8050867, 88.8049848, 600, 4523.194340924999, 4523.234776, 4523.155612, 600, 45.38657234875001, 45.3872462666667, 45.3859268666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4990000000000303, 1.6, 1.4, 1200, 0.6998831385642665, 0.7, 0.69, 599, 0.0005166666666666668, 0.03, -0.04, 600, -0.06015025041736202, -0.06, -0.07, 599, 6.666666666666712e-05, 0.03, -0.03, 600, -0.01433333333333335, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3389999999999693, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.37992166666666644, 0.3885, 0.369, 60, , , , , , , , , , , , , , , , , 0.7036066666666667, 0.7195, 0.6834, 60, -0.2829999999999997, -0.27, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585383103448275, 2.58881, 2.58405, 58, 32.15258793103447, 32.155, 32.1503, 58, 1439.22525862069, 1439.436, 1439.145, 58, -1.299368965517241, -1.255, -1.3161, 58
2018-09-07 17:52:00, 4386.683333333333, 4393.21, 4382.61, 3, 4394.693333333334, 4401.22, 4390.62, 3, 8.01, 8.01, 8.01, 3, 10.559599999999982, 10.564, 10.556, 120, 1489.4348499999999, 1489.5, 1489.4, 120, 999.3613333333337, 999.4, 999.3, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -3.7333333333333325, -3.7, -3.8, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.5999999999999983, -3.6, -3.6, 28, 94.82499999999996, 95.0, 94.6, 28, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.243565013643662, -4.18850618563664, -4.35717757571695, 12, -1.159666666666665, -1.14, -1.16, 60, -1.609666666666666, -1.6, -1.63, 60, 0.15216141842610376, 0.152501, 0.151795, 521, 5.137000000000008, 5.137, 5.137, 521, -23.635834932821655, -23.34, -24.17, 521, -3.5, -3.5, -3.5, 2, 0.025, 0.03, 0.02, 2, 28.47, 28.47, 28.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 9517.0, 9567.0, 9467.0, 2, 9928.5, 10058.0, 9799.0, 2, 999.0, 999.0, 999.0, 60, 1002.2190992688567, 1002.24649152121, 1002.15623417604, 12, 1002.0, 1002.0, 1002.0, 60, 96.24166666666667, 96.4, 95.9, 12, -3.717000000000002, -3.71, -3.74, 60, -3.7366666666666664, -3.7, -3.8, 30, 96.24666666666667, 96.5, 95.9, 30, , , , , 325.859375, 338.9, 318.8, 600, 145.859375, 158.89999999999998, 138.8, 600, 9.938333333333334, 12.3, 4.3, 600, 347.2144775390625, 360.0, 1.1, 285, 167.21449279785156, 181.4, 138.8, 285, 349.7023010253906, 350.009124755859, 349.440185546875, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 1.0500130653381348, 360.0, 1.4000000000000057, 12, 319.8500061035156, 320.6, 318.8, 12, 320.74169921875, 323.5, 318.8, 12, 340.79351806640625, 355.224285362906, 311.983282186174, 285, 160.7935333251953, 175.224285362906, 131.983282186174, 285, 343.31866455078125, 343.621276855469, 343.059692382812, 12, 357.5641174316406, 357.564106068687, 357.564106068687, 12, 354.86822509765625, 355.224285362906, 353.8, 12, 312.97918701171875, 313.690547832529, 311.983282186174, 12, 313.9230651855469, 316.633165258352, 311.983282186174, 12, 351.72998046875, 360.0, 1.1, 600, 171.72998046875, 181.4, 164.39999999999998, 600, 11.632833333333334, 12.6, 9.5, 600, 11.731228070175424, 12.6, 10.1, 285, 11.078106191176316, 11.0911126662001, 11.0688570429919, 12, 11.7379649122807, 12.22, 10.61, 285, 12.81, 12.81, 12.81, 12, 13.099999999999996, 13.1, 13.1, 12, 12.599999999999996, 12.6, 12.6, 12, 8.5, 8.5, 8.5, 12, 11.543912420978597, 12.4071220457683, 9.90414548035482, 285, 10.885566912296367, 10.8998089487645, 10.8758984718521, 12, 11.550691493179313, 12.0282510499936, 10.4215893716035, 285, 12.619218851550999, 12.619218851551, 12.619218851551, 12, 12.938199244610397, 12.9381992446104, 12.9381992446104, 12, 12.409723979076302, 12.4097239790763, 12.4097239790763, 12, 8.29957802633473, 8.29957802633473, 8.29957802633473, 12, , , , , , , , , 193.39759826660156, 194.716, 192.085, 60, , , , , 175124.5, 175156.0, 175057.0, 60, 353.7853698730469, 353.8, 353.7, 540, 8848.297621475002, 8848.3006076, 8848.2946316, 60, 88.8049603579167, 88.8050101266667, 88.8049105266667, 60, 4523.081285854999, 4523.1173896, 4523.0452208, 60, 45.38468809758333, 45.3852898266667, 45.3840870133333, 60, , , , , , , , , 194.0133819580078, 194.72, 193.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 175124.583105175, 175156.62, 175056.82, 599, 0.6000000000000132, 0.6, 0.6, 1198, 353.19390869140625, 353.22, 353.15, 599, 353.1939392089844, 353.22, 353.15, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666676, -0.0, -0.01, 600, 2.9290484140233657, 3.49, 2.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.296171021704, 8848.299077, 8848.293207, 599, 88.804936183695, 88.8049846166667, 88.8048867833333, 599, 4523.118467126886, 4523.155489, 4523.081349, 599, 45.38530778544799, 45.3859248166667, 45.38468915, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4534223706177003, 1.5, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 600, -0.0006833333333333336, 0.04, -0.04, 600, -0.0596333333333329, -0.05, -0.06, 600, 0.0005833333333333335, 0.03, -0.03, 600, -0.03288814691151921, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3083472454089986, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0006333333333333333, 0.04, -0.04, 600, 0.3796466666666667, 0.3878, 0.3727, 60, , , , , , , , , , , , , , , , , 0.7031066666666667, 0.7182, 0.6903, 60, -0.2461666666666668, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5838172413793092, 2.58518, 2.58331, 58, 32.152858620689656, 32.1553, 32.151, 58, 1439.129534482759, 1439.212, 1439.099, 58, -1.3194827586206899, -1.3024, -1.3258, 58
2018-09-07 17:53:00, 4382.0675, 4384.36, 4378.35, 4, 4390.070000000001, 4392.36, 4386.35, 4, 8.0025, 8.01, 8.0, 4, 10.56426666666668, 10.566, 10.561, 120, 1489.459733333333, 1489.515, 1489.418, 120, 999.392333333334, 999.43, 999.31, 60, 2.0, 2.0, 2.0, 60, 0.13166666666666674, 0.17, 0.12, 60, -3.708333333333334, -3.7, -3.8, 12, -3.863000000000003, -3.86, -3.89, 50, -3.6233333333333326, -3.6, -3.7, 30, 94.6266666666667, 94.8, 94.5, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2985564628134965, -4.21611888316983, -4.45291244495593, 12, -1.1589999999999985, -1.14, -1.16, 60, -1.608166666666666, -1.6, -1.61, 60, 0.15166697701149398, 0.151964, 0.149993, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.653908045977175, -21.68, -23.76, 522, -3.55, -3.5, -3.6, 2, 0.025, 0.03, 0.02, 2, 28.47, 28.47, 28.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 9788.5, 9911.0, 9666.0, 2, 9711.5, 9859.0, 9564.0, 2, 999.0, 999.0, 999.0, 60, 1002.2490445897068, 1002.28660523309, 1002.18631954286, 12, 1002.0, 1002.0, 1002.0, 60, 95.66666666666669, 96.2, 94.5, 12, -3.7210000000000023, -3.71, -3.74, 60, -3.7100000000000017, -3.7, -3.8, 30, 96.02666666666661, 96.2, 95.8, 30, , , , , 325.7427978515625, 336.7, 317.4, 601, 145.74278259277344, 156.70000000000005, 137.39999999999998, 601, 8.534109816971718, 11.8, 4.3, 601, 347.3775939941406, 360.0, 322.9, 286, 167.37759399414062, 180.0, 142.89999999999998, 286, 349.4108581542969, 349.688568115234, 349.224670410156, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 318.79998779296875, 318.8, 318.8, 11, 318.79998779296875, 318.8, 318.8, 11, 340.92987060546875, 353.8, 315.887517753993, 286, 160.92987060546875, 173.8, 135.887517753993, 286, 343.00994873046875, 343.289245605469, 342.827239990234, 11, 357.5641174316406, 357.564106068687, 357.564106068687, 11, 355.2242736816406, 355.224285362906, 355.224285362906, 11, 311.9832763671875, 311.983282186174, 311.983282186174, 11, 311.9832763671875, 311.983282186174, 311.983282186174, 11, 347.8663330078125, 360.0, 338.0, 601, 167.8663330078125, 180.0, 158.0, 601, 11.057570715474217, 13.2, 8.2, 601, 11.055944055944057, 13.2, 8.3, 286, 11.035359526465754, 11.0848442422121, 11.0092372288313, 11, 11.043916083916088, 12.96, 9.0, 286, 12.817272727272728, 12.89, 12.81, 11, 13.109090909090906, 13.2, 13.1, 11, 12.68181818181818, 13.2, 12.6, 11, 8.336363636363636, 8.5, 8.3, 11, 10.866219041426296, 13.0089879811153, 8.11494905383202, 286, 10.842630338352897, 10.8910472804472, 10.8160569856435, 11, 10.854162101902691, 12.7692350049384, 8.81534516970532, 286, 12.626729735966835, 12.7018385801252, 12.619218851551, 11, 12.944634584292663, 13.0089879811153, 12.9381992446104, 11, 12.490761378111712, 13.0089879811153, 12.4071220457683, 11, 8.148517957923422, 8.29957802633473, 8.11494905383202, 11, 1.242, 1.242, 1.242, 1, , , , , 193.36607360839844, 194.692, 192.037, 60, , , , , 175224.5, 175256.0, 175157.0, 60, 353.78424072265625, 353.8, 353.7, 539, 8848.291539855001, 8848.2945295, 8848.2885532, 60, 88.80485899758331, 88.804908825, 88.80480922, 60, 4523.008748873335, 4523.0440021, 4522.973645, 60, 45.38347914788888, 45.3840667016667, 45.3828940833333, 60, , , , , , , , , 193.9352569580078, 194.45, 193.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 175224.5262895177, 175256.73, 175156.72, 601, 0.6000000000000132, 0.6, 0.6, 1202, 353.17431640625, 353.2, 353.15, 601, 353.1743469238281, 353.2, 353.15, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 3.898302828618954, 4.99, 2.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.29018888019, 8848.293196, 8848.287334, 601, 88.80483648133671, 88.8048866, 88.8047889, 601, 4523.042178227951, 4523.081226, 4523.003034, 601, 45.38403630379922, 45.3846871, 45.3833839, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4066555740432891, 1.5, 1.4, 1202, 0.6985856905158007, 0.7, 0.69, 601, 0.00038333333333333345, 0.05, -0.04, 600, -0.055457570715474074, -0.05, -0.06, 601, 1.6666666666666562e-05, 0.03, -0.05, 600, -0.015640599001663886, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.000333333333333333, 0.04, -0.04, 600, 0.379325, 0.3867, 0.3707, 60, , , , , , , , , , , , , , , , , 0.7025183333333331, 0.7162, 0.6866, 60, -0.24849999999999997, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584944736842106, 2.58572, 2.58428, 57, 32.15340000000001, 32.156, 32.1517, 57, 1439.1961228070174, 1439.24, 1439.158, 57, -1.3056912280701756, -1.2966, -1.3135, 57
2018-09-07 17:54:00, 4381.522, 4387.99, 4372.2, 5, 4389.526, 4396.0, 4380.19, 5, 8.004000000000001, 8.01, 7.99, 5, 10.563241666666674, 10.568, 10.559, 120, 1489.436558333334, 1489.448, 1489.417, 120, 999.3866666666673, 999.42, 999.34, 60, 2.0, 2.0, 2.0, 60, 0.13066666666666676, 0.16, 0.12, 60, -3.7833333333333328, -3.7, -3.8, 12, -3.888199999999996, -3.86, -3.89, 50, -3.6428571428571437, -3.6, -3.7, 28, 94.72857142857144, 94.8, 94.6, 28, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.319831974539711, -4.22994439897207, -4.35717757571695, 12, -1.1589999999999983, -1.14, -1.16, 60, -1.606499999999999, -1.6, -1.61, 60, 0.15148571730769236, 0.151659, 0.148613, 520, 5.137000000000008, 5.137, 5.137, 520, -23.639865384615547, -20.02, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.035, 0.04, 0.03, 2, 28.47, 28.47, 28.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 10063.5, 10153.0, 9974.0, 2, 9948.0, 10489.0, 9407.0, 2, 999.0, 999.0, 999.0, 60, 1002.2427778696465, 1002.27713537414, 1002.19634760263, 12, 1002.0, 1002.0, 1002.0, 60, 96.05, 96.2, 95.9, 12, -3.7340000000000027, -3.71, -3.74, 60, -3.7827586206896533, -3.7, -3.8, 29, 96.03793103448274, 96.2, 95.9, 29, , , , , 327.5245361328125, 334.6, 319.3, 599, 147.5245361328125, 154.60000000000002, 139.3, 599, 9.840901502504188, 12.4, 5.9, 599, 351.2871398925781, 360.0, 2.0, 285, 171.28713989257812, 183.7, 141.2, 285, 349.22113037109375, 349.372161865234, 349.100982666016, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 3.5083725452423096, 3.6999999999999886, 1.4000000000000057, 12, 318.79998779296875, 318.8, 318.8, 12, 319.983154296875, 322.9, 318.8, 12, 344.9138488769531, 357.458615564902, 314.416475244198, 285, 164.91384887695312, 177.458615564902, 134.416475244198, 285, 342.8138122558594, 342.970245361328, 342.700225830078, 12, 357.4937744140625, 357.564106068687, 357.458615564902, 12, 357.2724609375, 357.458615564902, 355.224285362906, 12, 311.9832763671875, 311.983282186174, 311.983282186174, 12, 313.36474609375, 315.887517753993, 311.983282186174, 12, 353.2939453125, 360.0, 1.1, 600, 173.2939453125, 183.7, 168.10000000000002, 600, 11.416166666666665, 12.7, 10.2, 600, 11.454385964912278, 12.7, 10.3, 285, 11.03980423527456, 11.0752360965372, 11.0262329485834, 12, 11.465400318979265, 12.56, 10.47, 285, 12.960000000000006, 12.96, 12.96, 12, 13.199999999999998, 13.2, 13.2, 12, 13.199999999999998, 13.2, 13.2, 12, 8.299999999999999, 8.3, 8.3, 12, 11.26392855541434, 12.5090160901569, 10.1075124133948, 285, 10.849149819588659, 10.8851425904927, 10.8312300623487, 12, 11.27501948838651, 12.3688521095496, 10.2782973136323, 285, 12.769235004938396, 12.7692350049384, 12.7692350049384, 12, 13.008987981115299, 13.0089879811153, 13.0089879811153, 12, 13.008987981115299, 13.0089879811153, 13.0089879811153, 12, 8.11494905383202, 8.11494905383202, 8.11494905383202, 12, , , , , , , , , 193.472412109375, 194.745, 191.859, 60, , , , , 175324.5, 175356.0, 175257.0, 60, 353.77374267578125, 353.8, 353.7, 541, 8848.285489708334, 8848.2884521, 8848.282518, 60, 88.80475816180555, 88.804807535, 88.8047086333333, 60, 4522.937053514999, 4522.9724266, 4522.9020647, 60, 45.38228422524999, 45.3828737766667, 45.3817010783333, 60, , , , , , , , , 194.0584259033203, 194.46, 193.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 175324.5931051756, 175356.63, 175256.83, 599, 0.6033388981636194, 0.7, 0.6, 1198, 353.1883239746094, 353.22, 353.15, 599, 353.1882629394531, 353.22, 353.15, 600, 0.0, 0.0, 0.0, 599, -0.0065499999999999335, 0.0, -0.01, 600, 4.593539232053412, 5.11, 3.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.284281210348, 8848.287324, 8848.2813, 599, 88.8047380201725, 88.8047887333333, 88.8046883333333, 599, 4522.970732272123, 4523.002911, 4522.931922, 599, 45.382845537868704, 45.38338185, 45.3821987, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4317195325542906, 1.6, 1.4, 1198, 0.6982136894824645, 0.7, 0.69, 599, 5.000000000000052e-05, 0.04, -0.03, 600, -0.054173622704507644, -0.05, -0.06, 599, 0.0006666666666666671, 0.05, -0.04, 600, -0.06527545909849751, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3100166944907883, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0012166666666666673, 0.04, -0.04, 600, 0.37768666666666667, 0.3843, 0.3701, 60, , , , , , , , , , , , , , , , , 0.6994599999999999, 0.7117, 0.6854, 60, -0.24166666666666653, -0.2, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585137068965517, 2.58596, 2.58432, 58, 32.15355862068965, 32.1562, 32.1518, 58, 1439.2072758620686, 1439.256, 1439.159, 58, -1.3033827586206896, -1.2932, -1.3137, 58
2018-09-07 17:55:00, 4382.4125, 4390.27, 4370.83, 4, 4390.4175, 4398.28, 4378.84, 4, 8.004999999999999, 8.01, 7.99, 4, 10.565708333333314, 10.569, 10.561, 120, 1489.4216583333327, 1489.446, 1489.373, 120, 999.3748333333325, 999.4, 999.33, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -3.7833333333333337, -3.7, -3.8, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.6285714285714272, -3.6, -3.7, 28, 94.31785714285714, 94.7, 94.2, 28, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.356791534070302, -4.29926466066047, -4.41266572697629, 12, -1.1593333333333318, -1.14, -1.16, 60, -1.6059999999999992, -1.6, -1.61, 60, 0.15136544913627653, 0.151549, 0.149284, 521, 5.137000000000008, 5.137, 5.137, 521, -23.623973128599008, -20.85, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.11000000000000001, 0.14, 0.08, 2, 28.47, 28.47, 28.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 9851.0, 9937.0, 9765.0, 2, 8498.0, 8604.0, 8392.0, 2, 999.0, 999.0, 999.0, 60, 1002.2310772833908, 1002.24704937354, 1002.18687751284, 12, 1002.0, 1002.0, 1002.0, 60, 95.78333333333335, 96.2, 95.5, 12, -3.7395000000000027, -3.71, -3.74, 60, -3.7866666666666657, -3.7, -3.8, 30, 95.78999999999999, 96.2, 95.5, 30, , , , , 326.07794189453125, 333.4, 317.7, 600, 146.0779571533203, 153.39999999999998, 137.7, 600, 9.392166666666666, 12.1, 5.4, 600, 351.49395751953125, 360.0, 344.1, 286, 171.49395751953125, 180.0, 164.10000000000002, 286, 349.2072448730469, 349.326232910156, 349.128387451172, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 318.79998779296875, 318.8, 318.8, 12, 321.20001220703125, 321.2, 321.2, 12, 345.144287109375, 353.8, 337.649535935175, 286, 165.144287109375, 173.8, 157.649535935175, 286, 342.8101501464844, 342.930084228516, 342.738800048828, 12, 357.4586181640625, 357.458615564902, 357.458615564902, 12, 357.4586181640625, 357.458615564902, 357.458615564902, 12, 311.9832763671875, 311.983282186174, 311.983282186174, 12, 314.4164733886719, 314.416475244198, 314.416475244198, 12, 351.48565673828125, 360.0, 344.1, 599, 171.48565673828125, 180.0, 164.10000000000002, 599, 12.334557595993335, 13.5, 11.2, 599, 12.334265734265724, 13.5, 11.2, 286, 11.170803957094641, 11.2414830360266, 11.0876880027981, 12, 12.329574062301328, 13.26, 11.41, 286, 13.110000000000001, 13.26, 12.96, 12, 13.35, 13.5, 13.2, 12, 13.35, 13.5, 13.2, 12, 8.299999999999999, 8.3, 8.3, 12, 12.141846292052719, 13.3119730197657, 11.0055280968, 286, 10.981105966636733, 11.0514104912085, 10.8970286844084, 12, 12.137111152378608, 13.0695586739877, 11.2162559858219, 286, 12.91939683946305, 13.0695586739877, 12.7692350049384, 12, 13.1604805004405, 13.3119730197657, 13.0089879811153, 12, 13.1604805004405, 13.3119730197657, 13.0089879811153, 12, 8.11494905383202, 8.11494905383202, 8.11494905383202, 12, , , , , , , , , 193.30056762695312, 194.912, 191.888, 60, , , , , 175424.5, 175456.0, 175357.0, 60, 353.7838439941406, 353.8, 353.7, 539, 8848.279425586668, 8848.2824163, 8848.2764491, 60, 88.80465709311108, 88.8047069383333, 88.804607485, 60, 4522.865963446667, 4522.9008671, 4522.830939, 60, 45.381099390777784, 45.3816811183333, 45.38051565, 60, , , , , , , , , 193.92750549316406, 194.55, 193.28, 599, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 175424.4800000003, 175456.63, 175356.73, 600, 0.6000000000000132, 0.6, 0.6, 1198, 353.1912841796875, 353.22, 353.15, 599, 353.1912841796875, 353.22, 353.15, 599, 0.0, 0.0, 0.0, 599, -0.0009181969949916532, -0.0, -0.01, 599, 4.714173622704516, 5.01, 4.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.278214336658, 8848.28129, 8848.275147, 600, 88.80463690561098, 88.8046881666667, 88.8045857833333, 600, 4522.894534803336, 4522.931805, 4522.856898, 600, 45.38157558005551, 45.38219675, 45.3809483, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6959265442403958, 0.7, 0.69, 599, -0.00035058430717863125, 0.03, -0.03, 599, -0.05085141903171992, -0.05, -0.06, 599, 0.0006510851419031719, 0.04, -0.04, 599, -0.05108514190317197, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0007345575959933223, 0.04, -0.04, 599, 0.37908166666666676, 0.388, 0.3682, 60, , , , , , , , , , , , , , , , , 0.7020650000000004, 0.7185, 0.6818, 60, -0.25533333333333313, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5871462068965525, 2.58868, 2.58502, 58, 32.15505172413792, 32.1581, 32.1526, 58, 1439.3243793103456, 1439.415, 1439.201, 58, -1.2792827586206896, -1.2605, -1.3047, 58
2018-09-07 17:56:00, 4379.87, 4390.37, 4368.27, 4, 4387.875, 4398.38, 4376.27, 4, 8.004999999999999, 8.01, 8.0, 4, 10.564175000000015, 10.567, 10.56, 120, 1489.4087333333337, 1489.423, 1489.384, 120, 999.392500000001, 999.41, 999.36, 60, 2.0, 2.0, 2.0, 60, 0.12166666666666678, 0.16, 0.11, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.630000000000001, -3.6, -3.7, 30, 94.25999999999993, 94.3, 94.2, 30, 606.5, 623.0, 590.0, 4, 803.5, 820.0, 787.0, 4, 2263.0, 2263.0, 2263.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.358873642462306, -4.2437827264402, -4.49509266450224, 12, -1.1559999999999986, -1.14, -1.16, 60, -1.6049999999999989, -1.6, -1.61, 60, 0.15157212810707457, 0.151699, 0.151426, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.681261950286974, -23.34, -24.17, 523, -3.6, -3.6, -3.6, 2, 0.20500000000000002, 0.23, 0.18, 2, 28.475, 28.48, 28.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 9414.5, 9509.0, 9320.0, 2, 7868.5, 7940.0, 7797.0, 2, 999.0, 999.0, 999.0, 60, 1002.2481605553627, 1002.26654636258, 1002.2164035462, 12, 1002.0, 1002.0, 1002.0, 60, 95.17500000000001, 96.0, 94.2, 12, -3.7300000000000026, -3.71, -3.74, 60, -3.7066666666666683, -3.7, -3.8, 30, 95.90333333333335, 96.0, 95.6, 30, , , , , 326.1116638183594, 333.4, 317.9, 602, 146.11167907714844, 153.39999999999998, 137.89999999999998, 602, 8.83970099667775, 11.6, 5.1, 602, 350.1473083496094, 359.1, 342.8, 284, 170.14730834960938, 179.10000000000002, 162.79999999999995, 284, 349.2484130859375, 349.340637207031, 349.150939941406, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 0.3081696629524231, 360.0, 3.6999999999999886, 12, 318.79998779296875, 318.8, 318.8, 12, 324.7524108886719, 342.8, 321.2, 12, 343.7567138671875, 352.784610644444, 336.281423918698, 284, 163.75669860839844, 172.784610644444, 156.281423918698, 284, 342.8433532714844, 342.959808349609, 342.722839355469, 12, 357.4586181640625, 357.458615564902, 357.458615564902, 12, 354.104736328125, 357.458615564902, 353.8, 12, 311.9832763671875, 311.983282186174, 311.983282186174, 12, 319.83251953125, 336.281423918698, 314.416475244198, 12, 350.12408447265625, 359.1, 342.3, 600, 170.1240692138672, 179.10000000000002, 162.29999999999995, 600, 11.907499999999997, 13.8, 9.2, 600, 11.912323943661967, 13.7, 9.2, 284, 11.286592469897174, 11.2982142857143, 11.2580769230769, 12, 11.920708133971283, 13.32, 9.95, 285, 13.314999999999996, 13.32, 13.26, 12, 13.683333333333332, 13.7, 13.5, 12, 13.683333333333332, 13.7, 13.5, 12, 8.299999999999999, 8.3, 8.3, 12, 11.72055434816269, 13.510193041889, 9.00677752989535, 284, 11.095310601473043, 11.1062761781093, 11.0674562846073, 12, 11.72884475070984, 13.1275834759622, 9.75663174288866, 285, 13.12274807579766, 13.1275834759622, 13.0695586739877, 12, 13.493674706712058, 13.510193041889, 13.3119730197657, 12, 13.493674706712058, 13.510193041889, 13.3119730197657, 12, 8.11494905383202, 8.11494905383202, 8.11494905383202, 12, , , , , , , , , 193.3813018798828, 194.338, 191.884, 60, , , , , 175524.5, 175556.0, 175457.0, 60, 353.7727355957031, 353.8, 353.7, 539, 8848.273372939999, 8848.2763473, 8848.2704126, 60, 88.8045562156667, 88.8046057883333, 88.8045068766667, 60, 4522.794373956667, 4522.8297526, 4522.7582655, 60, 45.37990623261111, 45.3804958766667, 45.379304425, 60, , , , , , , , , 193.9751434326172, 194.46, 193.54, 601, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 175524.4800000003, 175556.63, 175456.73, 600, 0.6000000000000132, 0.6, 0.6, 1202, 353.19451904296875, 353.22, 353.17, 601, 353.19451904296875, 353.22, 353.17, 601, 0.0, 0.0, 0.0, 601, -0.0031780366056572405, 0.0, -0.01, 601, 4.378053244592321, 4.49, 3.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.272073816672, 8848.275136, 8848.26888, 600, 88.80453456361126, 88.8045856, 88.8044813333333, 600, 4522.820157803338, 4522.856777, 4522.785411, 600, 45.38033596338885, 45.3809462833333, 45.37975685, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6958402662229568, 0.7, 0.69, 601, -0.0001830282861896838, 0.03, -0.05, 601, -0.05000000000000049, -0.05, -0.05, 601, 0.00023294509151414302, 0.04, -0.04, 601, 0.01780366056572378, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00031613976705490863, 0.04, -0.04, 601, 0.3792050000000001, 0.3843, 0.372, 60, , , , , , , , , , , , , , , , , 0.7022733333333332, 0.7117, 0.6889, 60, -0.2618333333333335, -0.23, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5866982758620676, 2.58718, 2.58577, 58, 32.15416724137931, 32.157, 32.1527, 58, 1439.3000172413792, 1439.33, 1439.245, 58, -1.2841482758620688, -1.2778, -1.2957, 58
2018-09-07 17:57:00, 4380.0233333333335, 4386.01, 4370.93, 6, 4388.026666666666, 4394.01, 4378.94, 6, 8.003333333333332, 8.02, 7.99, 6, 10.57012500000001, 10.573, 10.565, 120, 1489.4146666666677, 1489.436, 1489.4, 120, 999.3834999999998, 999.41, 999.35, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.6678571428571436, -3.6, -3.7, 28, 94.30357142857142, 94.4, 94.2, 28, 623.0, 623.0, 623.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.390271279122646, -4.25763389090105, -4.49509266450224, 12, -1.1519999999999995, -1.14, -1.16, 60, -1.6033333333333324, -1.6, -1.61, 60, 0.15195913653846144, 0.152334, 0.151577, 520, 5.137000000000008, 5.137, 5.137, 520, -23.659038461538625, -23.34, -23.76, 520, -3.6, -3.6, -3.6, 2, 0.435, 0.45, 0.42, 2, 28.48, 28.48, 28.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 9286.0, 9314.0, 9258.0, 2, 8557.5, 9254.0, 7861.0, 2, 999.0, 999.0, 999.0, 60, 1002.2398028357134, 1002.25651735697, 1002.20637429398, 12, 1002.0, 1002.0, 1002.0, 60, 94.94999999999999, 95.9, 94.2, 12, -3.712000000000002, -3.71, -3.74, 60, -3.700000000000002, -3.7, -3.7, 30, 95.87333333333338, 96.0, 95.7, 30, , , , , 326.5044250488281, 332.8, 319.1, 598, 146.50442504882812, 152.79999999999995, 139.10000000000002, 598, 9.963712374581947, 12.2, 6.3, 598, 350.4684753417969, 360.0, 323.3, 287, 170.46849060058594, 180.0, 143.3, 287, 349.1261901855469, 349.203033447266, 349.029724121094, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 360.0, 360.0, 360.0, 11, 318.79998779296875, 318.8, 318.8, 11, 334.13580322265625, 342.8, 323.3, 11, 344.08477783203125, 353.8, 316.499479026883, 287, 164.0847930908203, 173.8, 136.499479026883, 287, 342.7227478027344, 342.778045654297, 342.617462158203, 11, 357.4586181640625, 357.458615564902, 357.458615564902, 11, 353.79998779296875, 353.8, 353.8, 11, 311.9832763671875, 311.983282186174, 311.983282186174, 11, 327.482666015625, 336.281423918698, 316.499479026883, 11, 352.1484375, 360.0, 343.6, 600, 172.14845275878906, 180.0, 163.60000000000002, 600, 11.65916666666666, 13.5, 9.9, 600, 11.703484320557491, 13.4, 9.9, 287, 11.309444049013711, 11.3291812456263, 11.2836134453782, 11, 11.69981563890655, 13.26, 10.15, 286, 13.319999999999995, 13.32, 13.32, 11, 13.7, 13.7, 13.7, 11, 13.7, 13.7, 13.7, 11, 8.299999999999999, 8.3, 8.3, 11, 11.513143997509983, 13.2070644543829, 9.70815642297564, 287, 11.118186257674283, 11.1387447276258, 11.0906597446012, 11, 11.509389068675492, 13.0660979473996, 9.95788181943996, 286, 13.1275834759622, 13.1275834759622, 13.1275834759622, 11, 13.510193041889, 13.510193041889, 13.510193041889, 11, 13.510193041889, 13.510193041889, 13.510193041889, 11, 8.11494905383202, 8.11494905383202, 8.11494905383202, 11, , , , , , , , , 193.43678283691406, 194.763, 192.413, 60, , , , , 175624.5, 175656.0, 175557.0, 60, 353.77490234375, 353.8, 353.7, 542, 8848.267336653334, 8848.2703114, 8848.2643701, 60, 88.8044556108889, 88.80450519, 88.8044061683333, 60, 4522.721547865, 4522.7570932, 4522.6858854, 60, 45.37869246441665, 45.3792848866667, 45.37809809, 60, , , , , , , , , 194.02304077148438, 194.77, 193.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 175624.53366056603, 175656.73, 175556.73, 601, 0.6000000000000132, 0.6, 0.6, 1200, 353.2073974609375, 353.23, 353.18, 600, 353.2073974609375, 353.23, 353.18, 600, 0.0, 0.0, 0.0, 600, -0.0009000000000000001, 0.01, -0.01, 600, 4.564783333333331, 4.99, 3.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.265998200006, 8848.268869, 8848.263062, 600, 88.80443330333347, 88.80448115, 88.8043843666667, 600, 4522.747388851669, 4522.785923, 4522.71016, 600, 45.37912314752779, 45.3797653833333, 45.3785026666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.405000000000026, 1.5, 1.4, 1200, 0.6949333333333297, 0.7, 0.69, 600, 0.0006, 0.03, -0.03, 600, -0.04951666666666708, -0.04, -0.05, 600, 8.33333333333335e-05, 0.04, -0.04, 600, 0.02083333333333331, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3049999999999722, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00048333333333333393, 0.05, -0.04, 600, 0.3780966666666666, 0.3845, 0.3712, 60, , , , , , , , , , , , , , , , , 0.7002400000000001, 0.7121, 0.6874, 60, -0.2926666666666664, -0.24, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585095789473684, 2.58631, 2.58422, 57, 32.15312631578947, 32.1549, 32.1511, 57, 1439.2061929824558, 1439.275, 1439.154, 57, -1.3035122807017545, -1.289, -1.3144, 57
2018-09-07 17:58:00, 4383.438571428572, 4391.42, 4367.14, 7, 4391.455714285714, 4399.44, 4375.15, 7, 8.017142857142856, 8.03, 8.01, 7, 10.57304999999999, 10.576, 10.57, 120, 1489.4358999999995, 1489.472, 1489.406, 120, 999.4218333333328, 999.44, 999.39, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -3.791666666666666, -3.7, -3.8, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.700000000000002, -3.7, -3.7, 29, 94.27241379310345, 94.5, 94.1, 29, 639.5, 656.0, 623.0, 4, 770.5, 787.0, 754.0, 4, 2246.5, 2263.0, 2230.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.402174690724658, -4.38489584424019, -4.49509266450224, 12, -1.1489999999999996, -1.14, -1.16, 60, -1.6019999999999988, -1.6, -1.61, 60, 0.15232538697318015, 0.152464, 0.152194, 522, 5.136959770114951, 5.137, 5.116, 522, -23.670689655172577, -23.34, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.11, 0.18, 0.04, 2, 28.48, 28.48, 28.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 9512.0, 9564.0, 9460.0, 2, 14335.5, 15131.0, 13540.0, 2, 999.0, 999.0, 999.0, 60, 1002.2812651365966, 1002.28716188098, 1002.26654542009, 12, 1002.0, 1002.0, 1002.0, 60, 95.51666666666667, 95.7, 94.2, 12, -3.738500000000003, -3.71, -3.77, 60, -3.7896551724137915, -3.7, -3.8, 29, 95.63793103448273, 95.7, 95.6, 29, , , , , 326.89935302734375, 335.3, 314.7, 601, 146.8993682861328, 155.29999999999995, 134.7, 601, 8.825790349417643, 11.4, 5.6, 601, 346.3963928222656, 359.7, 324.2, 285, 166.3964080810547, 179.70000000000005, 144.2, 285, 348.6793518066406, 348.979705810547, 348.557464599609, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 360.0, 360.0, 360.0, 12, 318.79998779296875, 318.8, 318.8, 12, 323.29998779296875, 323.3, 323.3, 12, 339.8940734863281, 353.394062225465, 317.223928008273, 285, 159.89407348632812, 173.394062225465, 137.223928008273, 285, 342.2586975097656, 342.561492919922, 342.129577636719, 12, 357.4586181640625, 357.458615564902, 357.458615564902, 12, 353.79998779296875, 353.8, 353.8, 12, 311.9832763671875, 311.983282186174, 311.983282186174, 12, 316.4994812011719, 316.499479026883, 316.499479026883, 12, 350.79583740234375, 360.0, 1.1, 601, 170.7958526611328, 184.3, 162.0, 601, 10.522462562396008, 11.9, 9.1, 601, 10.652982456140364, 11.9, 9.5, 285, 11.290408172944199, 11.3103641456583, 11.2781818181818, 12, 10.677523839796564, 11.75, 9.71, 286, 13.319999999999995, 13.32, 13.32, 12, 13.699999999999998, 13.7, 13.7, 12, 13.450000000000003, 13.7, 13.4, 12, 8.299999999999999, 8.3, 8.3, 12, 10.46672422677538, 11.7082553513527, 9.30908275649519, 285, 11.101440537115865, 11.1198047501833, 11.0898094638086, 12, 10.491262800175017, 11.5618034599937, 9.51598037401125, 286, 13.127583475962203, 13.1275834759622, 13.1275834759622, 12, 13.510193041889002, 13.510193041889, 13.510193041889, 12, 13.248996835711294, 13.510193041889, 13.2070644543829, 12, 8.11494905383202, 8.11494905383202, 8.11494905383202, 12, , , , , 1.121, 1.121, 1.121, 1, 193.46128845214844, 194.985, 191.751, 60, , , , , 175724.5, 175756.0, 175657.0, 60, 353.7422180175781, 353.8, 353.7, 540, 8848.261300416667, 8848.2642697, 8848.2583401, 60, 88.80435500694448, 88.804404495, 88.8043056683333, 60, 4522.649632446666, 4522.6846623, 4522.6142406, 60, 45.37749387411111, 45.378077705, 45.37690401, 60, , , , , , , , , 194.07986450195312, 194.6, 193.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 175724.64666666696, 175756.73, 175656.83, 600, 0.6986688851913563, 0.8, 0.6, 1202, 353.2112121582031, 353.24, 353.19, 601, 353.211181640625, 353.24, 353.19, 600, 0.0, 0.0, 0.0, 601, 0.010933333333333206, 0.02, 0.0, 600, 2.399084858569052, 4.93, 1.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.25959572546, 8848.263052, 8848.256605, 601, 88.80432659542426, 88.8043842, 88.80427675, 601, 4522.688185702166, 4522.716784, 4522.65475, 601, 45.37813642836942, 45.3786130666667, 45.3775791666667, 601, , , , , 11.973377703826955, 12.0, 11.0, 601, 1.6134775374375985, 1.8, 1.4, 1202, 0.6933333333333302, 0.7, 0.69, 600, -0.001083333333333334, 0.03, -0.04, 600, -0.05000000000000049, -0.05, -0.05, 600, -0.0007333333333333338, 0.04, -0.04, 600, 0.007321131447587382, 2.0, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4440931780366064, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00015000000000000042, 0.03, -0.04, 600, 0.37722666666666677, 0.3865, 0.3705, 60, , , , , , , , , , , , , , , , , 0.6986249999999999, 0.7158, 0.6862, 60, -0.3065000000000001, -0.24, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5845994827586214, 2.58577, 2.58358, 58, 32.15270172413793, 32.1546, 32.1511, 58, 1439.1774310344827, 1439.245, 1439.117, 58, -1.3094241379310345, -1.2955, -1.3219, 58
2018-09-07 17:59:00, 4472.486666666667, 4650.74, 4379.9, 3, 4480.48, 4658.73, 4387.89, 3, 7.993333333333333, 8.0, 7.99, 3, 10.61255833333333, 10.694, 10.57, 120, 1489.790741666666, 1490.248, 1489.437, 120, 999.4125000000006, 999.44, 999.38, 60, 2.0, 2.0, 2.0, 60, 0.12533333333333327, 0.13, 0.11, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8953999999999955, -3.89, -3.92, 50, -3.700000000000002, -3.7, -3.7, 29, 94.65862068965517, 94.7, 94.6, 29, 656.0, 656.0, 656.0, 4, 721.0, 721.0, 721.0, 4, 2230.0, 2230.0, 2230.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3560296128335905, -4.34333773298664, -4.38489584424019, 12, -1.1456666666666664, -1.14, -1.16, 60, -1.602333333333332, -1.6, -1.61, 60, 0.1524101708253359, 0.152566, 0.151854, 521, 5.136919385796552, 5.137, 5.116, 521, -23.675374280230493, -22.93, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.105, 0.18, 0.03, 2, 28.49, 28.49, 28.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 9610.5, 9625.0, 9596.0, 2, 12642.0, 13293.0, 11991.0, 2, 999.0, 999.0, 999.0, 60, 1002.2704468836482, 1002.2971900454, 1002.24704682022, 12, 1002.0, 1002.0, 1002.0, 60, 95.90833333333335, 96.0, 95.7, 12, -3.741500000000003, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 95.91000000000001, 96.1, 95.7, 30, , , , , 326.417724609375, 335.1, 318.5, 600, 146.41773986816406, 155.10000000000002, 138.5, 600, 8.552833333333341, 12.4, 3.1, 600, 344.97650146484375, 358.0, 322.6, 285, 164.9765167236328, 178.0, 142.60000000000002, 285, 348.3600158691406, 348.525695800781, 348.219543457031, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 359.7250061035156, 360.0, 359.7, 12, 318.79998779296875, 318.8, 318.8, 12, 322.7916564941406, 323.3, 322.6, 12, 338.42388916015625, 351.664544172556, 315.697958595226, 285, 158.42388916015625, 171.664544172556, 135.697958595226, 285, 341.9352722167969, 342.101989746094, 341.782928466797, 12, 357.4586181640625, 357.458615564902, 357.458615564902, 12, 353.4278869628906, 353.8, 353.394062225465, 12, 311.9832763671875, 311.983282186174, 311.983282186174, 12, 315.9068603515625, 316.499479026883, 315.697958595226, 12, 348.0748596191406, 358.0, 338.4, 600, 168.0748748779297, 178.0, 158.39999999999998, 600, 11.064000000000004, 12.4, 9.8, 600, 11.129122807017549, 12.4, 9.8, 285, 11.326604094597883, 11.3622727272728, 11.282241681261, 12, 11.122551834130787, 12.31, 10.06, 285, 13.319999999999995, 13.32, 13.32, 12, 13.699999999999998, 13.7, 13.7, 12, 12.799999999999997, 13.4, 12.4, 12, 8.299999999999999, 8.3, 8.3, 12, 10.943188967436114, 12.2450590032778, 9.61261430745167, 285, 11.139356337724807, 11.1749465905876, 11.094966652244, 12, 10.93642781617218, 12.1333019811554, 9.87066441536229, 285, 13.127583475962203, 13.1275834759622, 13.1275834759622, 12, 13.510193041889002, 13.510193041889, 13.510193041889, 12, 12.596250810555425, 13.2070644543829, 12.2450590032778, 12, 8.11494905383202, 8.11494905383202, 8.11494905383202, 12, , , , , , , , , 193.37171936035156, 194.747, 191.731, 60, , , , , 175824.5, 175856.0, 175757.0, 60, 353.70648193359375, 353.8, 353.7, 540, 8848.25524992, 8848.2582397, 8848.2522663, 60, 88.80425416533336, 88.804303995, 88.8042044383333, 60, 4522.5779375483335, 4522.6130261, 4522.542854, 60, 45.37629895913887, 45.3768837683333, 45.3757142333333, 60, , , , , , , , , 193.963623046875, 194.77, 193.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 175824.60025041772, 175856.64, 175756.83, 599, 0.7895561357702436, 0.8, 0.7, 766, 353.2305603027344, 353.26, 353.2, 599, 353.2305603027344, 353.26, 353.2, 600, 0.0, 0.0, 0.0, 599, -0.006399999999999937, 0.0, -0.01, 600, 1.5612020033389016, 1.82, 1.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.253575133558, 8848.256595, 8848.250549, 599, 88.80422625222583, 88.8042765833333, 88.8041758166667, 599, 4522.619165001669, 4522.654627, 4522.583694, 599, 45.376986083361146, 45.3775771166667, 45.3763949, 599, , , , , 10.969949916527545, 12.0, 10.0, 599, 1.8130548302871985, 1.9, 1.8, 766, 0.6957999999999954, 0.7, 0.69, 600, 0.0003500000000000001, 0.03, -0.03, 600, -0.04935000000000039, -0.04, -0.05, 600, 0.00023333333333333344, 0.03, -0.04, 600, 0.04524207011686145, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.626109660574417, 1.8, 1.6, 766, 0.0, 0.0, 0.0, 600, 0.0005500000000000001, 0.05, -0.04, 600, 0.37823166666666647, 0.3908, 0.3613, 60, , , , , , , , , , , , , , , , , 0.7004800000000001, 0.7237, 0.6692, 60, -0.27983333333333305, -0.27, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5846350000000005, 2.58797, 2.58359, 58, 32.15379310344827, 32.1578, 32.1507, 58, 1439.1762413793097, 1439.372, 1439.118, 58, -1.3099672413793098, -1.2695, -1.322, 58
2018-09-07 18:00:00, 4381.893999999999, 4384.01, 4379.3, 5, 4389.896, 4392.02, 4387.31, 5, 8.001999999999999, 8.01, 7.99, 5, 10.68524166666669, 10.697, 10.657, 120, 1489.9605749999998, 1490.189, 1489.697, 120, 999.3880000000004, 999.42, 999.36, 60, 2.0, 2.0, 2.0, 60, 0.1273333333333333, 0.13, 0.12, 60, -3.7916666666666665, -3.7, -3.8, 12, -3.907999999999996, -3.89, -3.92, 50, -3.700000000000002, -3.7, -3.7, 30, 94.47333333333333, 94.5, 94.4, 30, 639.5, 656.0, 623.0, 4, 721.0, 721.0, 721.0, 4, 2230.0, 2230.0, 2230.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.379012469415945, -4.35717757571695, -4.45291244495593, 12, -1.144, -1.14, -1.16, 60, -1.600833333333332, -1.6, -1.61, 60, 0.15237933397312867, 0.152586, 0.151576, 521, 5.136879078694826, 5.137, 5.116, 521, -23.686583493282317, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.125, 0.2, 0.05, 2, 28.49, 28.49, 28.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 10042.5, 10202.0, 9883.0, 2, 15447.0, 17103.0, 13791.0, 2, 999.0, 999.0, 999.0, 60, 1002.2444925125142, 1002.27713230016, 1002.21696030165, 12, 1002.0, 1002.0, 1002.0, 60, 95.68333333333335, 95.9, 94.5, 12, -3.738500000000003, -3.71, -3.74, 60, -3.7933333333333317, -3.7, -3.8, 30, 95.79, 95.9, 95.7, 30, , , , , 326.4502868652344, 334.1, 320.8, 600, 146.45028686523438, 154.10000000000002, 140.8, 600, 9.74533333333333, 11.6, 6.7, 600, 351.19757080078125, 360.0, 2.0, 286, 171.19757080078125, 183.7, 143.5, 286, 348.4022521972656, 348.762390136719, 348.151580810547, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 3.366873264312744, 359.7, 3.6999999999999886, 12, 318.79998779296875, 318.8, 318.8, 12, 322.6000061035156, 322.6, 322.6, 12, 344.7476501464844, 357.464467782745, 316.566298884566, 286, 164.74765014648438, 177.464467782745, 136.566298884566, 286, 341.9762878417969, 342.353790283203, 341.717742919922, 12, 357.4639892578125, 357.464467782745, 357.458615564902, 12, 357.12548828125, 357.464467782745, 353.394062225465, 12, 311.9832763671875, 311.983282186174, 311.983282186174, 12, 315.6979675292969, 315.697958595226, 315.697958595226, 12, 353.21453857421875, 360.0, 1.4, 600, 173.21453857421875, 183.7, 165.70000000000005, 600, 11.35916666666666, 12.9, 9.7, 600, 11.390209790209795, 12.9, 9.8, 286, 11.3796421147826, 11.4316655003499, 11.3472358292512, 12, 11.3713971291866, 12.65, 9.97, 285, 13.319999999999995, 13.32, 13.32, 12, 13.699999999999998, 13.7, 13.7, 12, 12.650000000000004, 12.9, 12.4, 12, 8.299999999999999, 8.3, 8.3, 12, 11.200355708427182, 12.7060894936348, 9.60544351070676, 286, 11.192792964806616, 11.2449002277088, 11.1601183118405, 12, 11.181641507102555, 12.4570525854432, 9.78058269200207, 285, 13.127583475962203, 13.1275834759622, 13.1275834759622, 12, 13.510193041889002, 13.510193041889, 13.510193041889, 12, 12.475574248456303, 12.7060894936348, 12.2450590032778, 12, 8.11494905383202, 8.11494905383202, 8.11494905383202, 12, , , , , , , , , 193.6084747314453, 194.785, 192.272, 60, , , , , 175924.5, 175956.0, 175857.0, 60, 353.70037841796875, 353.8, 353.7, 540, 8848.249201884997, 8848.2521657, 8848.2462434, 60, 88.80415336475, 88.8042027616667, 88.8041040566667, 60, 4522.506358159998, 4522.541617, 4522.4711549, 60, 45.37510596933331, 45.3756936166667, 45.3745192483333, 60, , , , , , , , , 194.1852264404297, 194.74, 193.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 175924.49000000037, 175956.64, 175856.74, 600, 0.6999999999999933, 0.7, 0.7, 750, 353.2196044921875, 353.25, 353.19, 600, 353.2196044921875, 353.25, 353.19, 600, 0.0, 0.0, 0.0, 600, -0.0005333333333333335, 0.01, -0.01, 600, 1.7544166666666692, 2.04, 1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.247551590004, 8848.250539, 8848.244578, 600, 88.80412585983336, 88.80417565, 88.8040763, 600, 4522.548596891656, 4522.583568, 4522.514665, 600, 45.375809948194494, 45.3763928, 45.3752444166667, 600, , , , , 11.4, 12.0, 10.0, 600, 1.6146666666666682, 1.9, 1.5, 750, 0.6978333333333273, 0.7, 0.69, 600, -0.00010000000000000006, 0.04, -0.03, 600, -0.048866666666666995, -0.04, -0.05, 600, -0.0008500000000000001, 0.04, -0.04, 600, 0.006666666666666677, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.433333333333311, 1.7, 1.3, 750, 0.0, -0.0, -0.0, 600, 5.0000000000000104e-05, 0.04, -0.05, 600, 0.3767, 0.3851, 0.3661, 60, , , , , , , , , , , , , , , , , 0.6976266666666665, 0.7131, 0.678, 60, -0.3058333333333333, -0.27, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586711754385964, 2.58851, 2.58523, 57, 32.1541947368421, 32.1583, 32.1524, 57, 1439.3007543859649, 1439.401, 1439.215, 57, -1.2840052631578942, -1.2633, -1.3018, 57
2018-09-07 18:01:00, 4381.365, 4387.73, 4376.87, 6, 4389.371666666667, 4395.73, 4384.88, 6, 8.006666666666666, 8.01, 8.0, 6, 10.682583333333326, 10.688, 10.672, 120, 1489.401, 1489.743, 1489.218, 120, 999.393666666667, 999.42, 999.36, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.913999999999996, -3.89, -3.92, 50, -3.700000000000002, -3.7, -3.7, 29, 94.35172413793106, 94.5, 94.3, 29, 623.0, 623.0, 623.0, 4, 672.0, 721.0, 623.0, 4, 2214.0, 2230.0, 2198.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.472819825319192, -4.45291244495593, -4.4810193206792, 12, -1.1413333333333335, -1.14, -1.16, 60, -1.5999999999999985, -1.58, -1.61, 60, 0.15260931285988494, 0.152797, 0.152363, 521, 5.136919385796553, 5.137, 5.116, 521, -23.70034548944355, -22.93, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.04, 0.06, 0.02, 2, 28.49, 28.49, 28.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 10614.0, 10691.0, 10537.0, 2, 16639.0, 17912.0, 15366.0, 2, 999.0, 999.0, 999.0, 60, 1002.2506648646082, 1002.27657191806, 1002.2264293355, 12, 1002.0, 1002.0, 1002.0, 60, 94.3583333333333, 94.5, 94.3, 12, -3.7310000000000025, -3.71, -3.74, 60, -3.700000000000002, -3.7, -3.7, 30, 96.07999999999994, 96.2, 95.8, 30, , , , , 325.08331298828125, 333.9, 315.9, 600, 145.08331298828125, 153.89999999999998, 135.89999999999998, 600, 8.07633333333333, 11.3, 4.6, 600, 347.56854248046875, 354.9, 342.5, 285, 167.56854248046875, 174.89999999999998, 162.5, 285, 348.8587646484375, 348.893676757812, 348.816497802734, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 318.79998779296875, 318.8, 318.8, 12, 323.183349609375, 323.5, 322.6, 12, 341.0628662109375, 348.50843734271, 335.912003720557, 285, 161.06285095214844, 168.50843734271, 155.912003720557, 285, 342.4288330078125, 342.470397949219, 342.385467529297, 12, 357.4644775390625, 357.464467782745, 357.464467782745, 12, 357.4644775390625, 357.464467782745, 357.464467782745, 12, 311.9832763671875, 311.983282186174, 311.983282186174, 12, 316.27685546875, 316.566298884566, 315.697958595226, 12, 347.545166015625, 354.9, 342.5, 599, 167.54515075683594, 174.89999999999998, 162.5, 599, 11.792320534223702, 13.0, 10.6, 599, 11.792280701754382, 12.9, 10.6, 285, 11.493133359691457, 11.516380819041, 11.4468859342198, 12, 11.786443102352186, 12.76, 10.77, 286, 13.319999999999995, 13.32, 13.32, 12, 13.699999999999998, 13.7, 13.7, 12, 12.900000000000004, 12.9, 12.9, 12, 8.299999999999999, 8.3, 8.3, 12, 11.603771554062883, 12.7195488982651, 10.4095290901209, 285, 11.304989273663734, 11.3257502845867, 11.2622585424175, 12, 11.597896828014601, 12.5721121949782, 10.5784803695906, 286, 13.127583475962203, 13.1275834759622, 13.1275834759622, 12, 13.510193041889002, 13.510193041889, 13.510193041889, 12, 12.710575961844897, 12.7195488982651, 12.7060894936348, 12, 8.11494905383202, 8.11494905383202, 8.11494905383202, 12, , , , , , , , , 193.58128356933594, 194.459, 191.842, 60, , , , , 179824.5, 180056.0, 175957.0, 60, 353.70001220703125, 353.7, 353.7, 539, 8848.243192273332, 8848.2461437, 8848.2402324, 60, 88.80405320455556, 88.804102395, 88.8040038733333, 60, 4522.434318688334, 4522.4699235, 4522.3992483, 60, 45.3739053114722, 45.374498725, 45.373320805, 60, , , , , , , , , 194.23159790039062, 194.77, 193.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 179804.49000000037, 180056.64, 175956.74, 600, 0.6347457627118773, 0.7, 0.6, 1180, 353.1833801269531, 353.21, 353.13, 600, 353.183349609375, 353.21, 353.13, 599, 0.0, 0.0, 0.0, 599, 0.005959933222036674, 0.01, 0.0, 599, 2.8150333333333304, 3.67, 1.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.241703198328, 8848.244568, 8848.238813, 600, 88.80402838663898, 88.8040761333333, 88.8039802166667, 600, 4522.474758524987, 4522.514544, 4522.436502, 600, 45.37457930875001, 45.3752424, 45.3739417, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.448305084745798, 1.7, 1.4, 1180, 0.6980634390651026, 0.7, 0.69, 599, -0.0004507512520868112, 0.03, -0.04, 599, -0.04372287145242047, -0.04, -0.05, 599, -0.0003672787979966612, 0.04, -0.04, 599, 0.0066666666666666515, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2983050847457536, 1.6, 1.2, 1180, 0.0, 0.0, 0.0, 599, -8.347245409015028e-05, 0.04, -0.04, 599, 0.37557, 0.3902, 0.3663, 60, , , , , , , , , , , , , , , , , 0.6955583333333333, 0.7226, 0.6784, 60, -0.27399999999999997, -0.23, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5847953448275858, 2.58617, 2.5841, 58, 32.152556896551715, 32.156, 32.1509, 58, 1439.189724137931, 1439.268, 1439.148, 58, -1.3067948275862071, -1.2907, -1.3157, 58
2018-09-07 18:02:00, 4380.6425, 4382.57, 4378.16, 4, 4388.6425, 4390.57, 4386.16, 4, 8.0, 8.0, 8.0, 4, 10.649158333333334, 10.673, 10.619, 120, 1489.4648250000005, 1489.549, 1489.332, 120, 999.3993333333341, 999.41, 999.38, 60, 2.0, 2.0, 2.0, 60, 0.1276666666666666, 0.13, 0.12, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.9091999999999962, -3.89, -3.92, 50, -3.6965517241379326, -3.6, -3.7, 29, 94.25862068965523, 94.3, 94.2, 29, 623.0, 623.0, 623.0, 4, 721.0, 721.0, 721.0, 4, 3821.5, 5413.0, 2230.0, 2, 278.5, 328.0, 229.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.485710435286881, -4.4810193206792, -4.49509266450224, 12, -1.1446666666666665, -1.14, -1.16, 60, -1.600499999999999, -1.6, -1.61, 60, 0.1527844711538459, 0.152961, 0.152622, 520, 5.136919230769238, 5.137, 5.116, 520, -23.684038461538627, -23.34, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.15, 0.18, 0.12, 2, 28.49, 28.49, 28.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 10902.5, 10996.0, 10809.0, 2, 13188.0, 13239.0, 13137.0, 2, 999.0, 999.0, 999.0, 60, 1002.2556785908832, 1002.26654295887, 1002.23645730585, 12, 1002.0, 1002.0, 1002.0, 60, 94.26666666666667, 94.3, 94.2, 12, -3.722000000000002, -3.71, -3.74, 60, -3.700000000000002, -3.7, -3.7, 31, 95.6451612903226, 96.1, 95.3, 31, , , , , 327.1122741699219, 335.3, 319.6, 601, 147.11227416992188, 155.29999999999995, 139.60000000000002, 601, 9.278202995008321, 12.2, 5.8, 601, 344.68951416015625, 360.0, 323.1, 286, 164.68951416015625, 180.0, 143.10000000000002, 286, 348.6116638183594, 348.872650146484, 348.420562744141, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 0.33618977665901184, 360.0, 3.6999999999999886, 11, 319.6726989746094, 321.2, 318.8, 11, 323.5544738769531, 325.6, 323.1, 11, 338.1211853027344, 353.7, 316.243693384018, 286, 158.12118530273438, 173.7, 136.243693384018, 286, 342.17474365234375, 342.438201904297, 342.029388427734, 11, 357.4644775390625, 357.464467782745, 357.464467782745, 11, 354.04205322265625, 357.464467782745, 353.7, 11, 312.9765625, 314.416475244198, 311.983282186174, 11, 316.6911315917969, 318.704989878413, 316.243693384018, 11, 352.4550476074219, 360.0, 1.4, 601, 172.4550323486328, 183.1, 164.10000000000002, 601, 10.640432612312791, 12.6, 8.4, 601, 10.865734265734265, 12.6, 8.8, 286, 11.480363040676181, 11.5183694891533, 11.4415180132914, 11, 10.90173524720893, 12.42, 9.19, 285, 13.319999999999995, 13.32, 13.32, 11, 13.7, 13.7, 13.7, 11, 12.900000000000004, 12.9, 12.9, 11, 8.299999999999999, 8.3, 8.3, 11, 10.683140499583306, 12.416620043363, 8.60620418997959, 286, 11.290623593564426, 11.3278905508653, 11.2513754994618, 11, 10.719267729773005, 12.2334102409084, 9.02299085444408, 285, 13.1275834759622, 13.1275834759622, 13.1275834759622, 11, 13.510193041889, 13.510193041889, 13.510193041889, 11, 12.719548898265101, 12.7195488982651, 12.7195488982651, 11, 8.11494905383202, 8.11494905383202, 8.11494905383202, 11, , , , , , , , , 193.61480712890625, 194.863, 192.028, 60, , , , , 180124.5, 180156.0, 180057.0, 60, 353.70001220703125, 353.7, 353.7, 541, 8848.237166803334, 8848.2401314, 8848.2342084, 60, 88.80395278005552, 88.80400219, 88.8039034733333, 60, 4522.363130503332, 4522.398076, 4522.3281118, 60, 45.372718841722225, 45.3733012666667, 45.3721351966667, 60, , , , , , , , , 194.2012939453125, 194.82, 193.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 180124.4900000004, 180156.64, 180056.74, 600, 0.6861666666666776, 0.8, 0.6, 1200, 353.15325927734375, 353.19, 353.11, 600, 353.1532897949219, 353.19, 353.11, 600, 0.0, 0.0, 0.0, 601, 0.0010500000000000006, 0.01, -0.0, 600, 2.0792666666666664, 3.46, 1.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.23555755667, 8848.238803, 8848.232427, 600, 88.80392595927773, 88.80398005, 88.8038737833333, 600, 4522.399220561658, 4522.436383, 4522.36419, 600, 45.37332034269444, 45.3739397166667, 45.3727365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.603166666666692, 1.9, 1.4, 1200, 0.6993333333333265, 0.7, 0.69, 600, -0.0006500000000000002, 0.04, -0.05, 600, -0.04248333333333307, -0.04, -0.05, 600, -9.999999999999946e-05, 0.05, -0.04, 600, -0.016833333333333388, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4814999999999816, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00019999999999999966, 0.04, -0.04, 600, 0.37518166666666664, 0.3828, 0.3674, 60, , , , , , , , , , , , , , , , , 0.6948316666666667, 0.709, 0.6805, 60, -0.20999999999999994, -0.16, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583937931034483, 2.58472, 2.58328, 58, 32.152444827586216, 32.1548, 32.1506, 58, 1439.1381379310346, 1439.182, 1439.099, 58, -1.3175655172413794, -1.3087, -1.3259, 58
2018-09-07 18:03:00, 4383.360000000001, 4395.34, 4375.87, 5, 4391.362, 4403.34, 4383.88, 5, 8.001999999999999, 8.01, 8.0, 5, 10.621366666666669, 10.628, 10.609, 120, 1489.4432333333339, 1489.569, 1489.279, 120, 999.4148333333341, 999.47, 999.38, 60, 2.0, 2.0, 2.0, 60, 0.13266666666666652, 0.14, 0.13, 60, -3.7333333333333325, -3.7, -3.8, 12, -3.8989999999999956, -3.89, -3.92, 50, -3.700000000000002, -3.7, -3.7, 29, 94.39655172413798, 94.5, 94.3, 29, 590.0, 590.0, 590.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.445403721032289, -4.39877432103327, -4.4810193206792, 12, -1.1469999999999996, -1.14, -1.16, 60, -1.6011666666666655, -1.6, -1.61, 60, 0.15280364299424176, 0.152971, 0.152399, 521, 5.136879078694825, 5.137, 5.116, 521, -23.689846449136443, -22.93, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.245, 0.33, 0.16, 2, 28.494999999999997, 28.5, 28.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.0, 170.0, 170.0, 2, 11286.5, 11435.0, 11138.0, 2, 13994.0, 15042.0, 12946.0, 2, 999.0, 999.0, 999.0, 60, 1002.2717430943766, 1002.316685307, 1002.23645669579, 12, 1002.0, 1002.0, 1002.0, 60, 94.79166666666664, 95.6, 94.3, 12, -3.7325000000000026, -3.71, -3.74, 60, -3.7379310344827585, -3.7, -3.8, 29, 95.61724137931033, 95.7, 95.4, 29, , , , , 325.32855224609375, 336.5, 313.5, 598, 145.3285369873047, 156.5, 133.5, 598, 8.611204013377927, 11.8, 2.9, 598, 348.53192138671875, 356.6, 322.0, 285, 168.53192138671875, 176.60000000000002, 142.0, 285, 348.6668395996094, 348.777252197266, 348.569793701172, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 360.0, 360.0, 360.0, 12, 321.20001220703125, 321.2, 321.2, 12, 322.0916748046875, 323.1, 322.0, 12, 342.0325622558594, 350.242639690086, 315.052953049718, 285, 162.03257751464844, 170.242639690086, 135.052953049718, 285, 342.21539306640625, 342.31005859375, 342.108062744141, 12, 357.4644775390625, 357.464467782745, 357.464467782745, 12, 353.70001220703125, 353.7, 353.7, 12, 314.4164733886719, 314.416475244198, 314.416475244198, 12, 315.1521911621094, 316.243693384018, 315.052953049718, 12, 350.051513671875, 356.6, 344.6, 599, 170.05149841308594, 176.60000000000002, 164.60000000000002, 599, 11.009682804674458, 12.2, 9.9, 599, 11.035087719298243, 12.2, 9.9, 285, 11.440898701735117, 11.4592229611481, 11.4167074449493, 12, 11.021834075015903, 12.07, 9.88, 286, 13.319999999999995, 13.32, 13.32, 12, 13.699999999999998, 13.7, 13.7, 12, 12.900000000000004, 12.9, 12.9, 12, 8.633333333333333, 8.8, 8.3, 12, 10.848047661464959, 12.0087504434647, 9.71037923454445, 285, 11.253237966626948, 11.2708199277235, 11.2313258608984, 12, 10.834552664676266, 11.8789679735974, 9.69087144337588, 286, 13.127583475962203, 13.1275834759622, 13.1275834759622, 12, 13.510193041889002, 13.510193041889, 13.510193041889, 12, 12.692980394093333, 12.7195488982651, 12.416620043363, 12, 8.441975847680126, 8.60620418997959, 8.11494905383202, 12, 0.901, 0.901, 0.901, 1, , , , , 193.82632446289062, 195.313, 192.37, 60, , , , , 180224.5, 180256.0, 180157.0, 60, 353.70001220703125, 353.7, 353.7, 539, 8848.231157188333, 8848.2341075, 8848.2281816, 60, 88.80385261980558, 88.8039017916667, 88.8038030266667, 60, 4522.291826503332, 4522.3268955, 4522.2547993, 60, 45.37153044172223, 45.372114925, 45.3709133216667, 60, , , , , , , , , 194.39244079589844, 194.75, 193.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 180224.4900000004, 180256.64, 180156.74, 600, 0.6782073813708361, 0.8, 0.6, 1138, 353.1384582519531, 353.17, 353.09, 599, 353.13848876953125, 353.17, 353.09, 600, 0.0, 0.0, 0.0, 599, 0.0002666666666666667, 0.01, 0.0, 600, 1.860851419031719, 3.6, 1.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.229517490818, 8848.232417, 8848.226775, 599, 88.80382529151353, 88.8038736166667, 88.8037795833333, 599, 4522.325914659428, 4522.364064, 4522.282114, 599, 45.37209857765722, 45.3727344, 45.3713685666667, 599, , , , , 11.94991652754591, 12.0, 11.0, 599, 1.5829525483304148, 1.9, 1.3, 1138, 0.6991166666666598, 0.7, 0.69, 600, 0.0008833333333333332, 0.04, -0.03, 600, -0.040433333333332835, -0.04, -0.05, 600, -0.001266666666666667, 0.05, -0.03, 600, -0.04691151919866448, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4620386643233956, 1.7, 1.2, 1138, 0.0, -0.0, -0.0, 600, -0.0007666666666666671, 0.05, -0.04, 600, 0.373415, 0.384, 0.3657, 60, , , , , , , , , , , , , , , , , 0.6915600000000001, 0.7111, 0.6773, 60, -0.26616666666666694, -0.2, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585644827586207, 2.58883, 2.58302, 58, 32.15438620689654, 32.1586, 32.1515, 58, 1439.2354827586207, 1439.421, 1439.083, 58, -1.2977068965517238, -1.2594, -1.3291, 58
2018-09-07 18:04:00, 4380.412, 4385.15, 4372.32, 5, 4388.412, 4393.15, 4380.32, 5, 8.0, 8.0, 8.0, 5, 10.595141666666676, 10.61, 10.58, 120, 1489.2915249999999, 1489.4, 1489.247, 120, 999.417666666667, 999.45, 999.35, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -3.7583333333333324, -3.7, -3.8, 12, -3.900199999999996, -3.89, -3.92, 50, -3.700000000000002, -3.7, -3.7, 30, 94.63000000000001, 94.8, 94.4, 30, 590.0, 590.0, 590.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.388923963246163, -4.32951071740553, -4.46695925638801, 12, -1.1499999999999992, -1.14, -1.16, 60, -1.6048333333333324, -1.6, -1.61, 60, 0.15248724904214556, 0.152758, 0.152308, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.68996168582392, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.345, 0.35, 0.34, 2, 28.5, 28.5, 28.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 170.5, 171.0, 170.0, 2, 11512.0, 11525.0, 11499.0, 2, 12605.0, 15351.0, 9859.0, 2, 999.0, 999.0, 999.0, 60, 1002.2718823852109, 1002.30665611155, 1002.20692955031, 12, 1002.0, 1002.0, 1002.0, 60, 95.37500000000004, 96.1, 94.4, 12, -3.7395000000000027, -3.71, -3.74, 60, -3.7633333333333328, -3.7, -3.8, 30, 95.90333333333335, 96.1, 95.7, 30, , , , , 325.6847839355469, 333.9, 318.7, 600, 145.6847686767578, 153.89999999999998, 138.7, 600, 8.783999999999992, 11.5, 5.2, 600, 348.73284912109375, 360.0, 1.1, 286, 168.7328338623047, 182.6, 141.5, 286, 348.5224914550781, 348.687194824219, 348.4580078125, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 0.058475155383348465, 360.0, 2.5999999999999943, 12, 321.25, 321.5, 321.2, 12, 321.6666564941406, 322.0, 321.5, 12, 342.2234802246094, 356.342650297567, 314.446863017574, 286, 162.22348022460938, 176.342650297567, 134.446863017574, 286, 342.0482177734375, 342.213836669922, 341.978759765625, 12, 357.4644775390625, 357.464467782745, 357.464467782745, 12, 353.4964599609375, 356.342650297567, 350.242639690086, 12, 314.4215393066406, 314.446863017574, 314.416475244198, 12, 314.6488952636719, 315.052953049718, 314.446863017574, 12, 349.72161865234375, 360.0, 1.1, 600, 169.7216339111328, 182.6, 162.29999999999995, 600, 10.640000000000013, 12.5, 8.8, 600, 10.643706293706284, 12.5, 9.0, 286, 11.381475202729767, 11.4249475157453, 11.3493878978664, 12, 10.628941513032425, 12.22, 9.09, 286, 13.319999999999995, 13.32, 13.32, 12, 13.699999999999998, 13.7, 13.7, 12, 12.341666666666669, 12.6, 12.2, 12, 8.799999999999999, 8.8, 8.8, 12, 10.456129764637426, 12.3109728668417, 8.81036934271976, 286, 11.192893753027384, 11.23548387124, 11.1590217575681, 12, 10.441623682540982, 12.0303666500038, 8.90630573424077, 286, 13.127583475962203, 13.1275834759622, 13.1275834759622, 12, 13.510193041889002, 13.510193041889, 13.510193041889, 12, 12.151568724175943, 12.416620043363, 12.0087504434647, 12, 8.606204189979591, 8.60620418997959, 8.60620418997959, 12, , , , , , , , , 193.65516662597656, 195.159, 192.222, 60, , , , , 180324.5, 180356.0, 180257.0, 60, 353.70001220703125, 353.7, 353.7, 539, 8848.225120203333, 8848.2280813, 8848.2221605, 60, 88.80375200338888, 88.803801355, 88.803702675, 60, 4522.2182376616665, 4522.2535565, 4522.1831154, 60, 45.37030396102777, 45.3708926083333, 45.36971859, 60, , , , , , , , , 194.30856323242188, 194.93, 193.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 180324.49075000046, 180356.65, 180256.74, 600, 0.6000000000000132, 0.6, 0.6, 1202, 353.130615234375, 353.15, 353.1, 601, 353.130615234375, 353.15, 353.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.9825623960066405, 4.16, 3.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.223834369388, 8848.226765, 8848.220892, 601, 88.80373057282311, 88.8037794166667, 88.8036815333333, 601, 4522.246790504162, 4522.281992, 4522.211789, 601, 45.370779841736, 45.3713665333333, 45.3701964833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6995840266222892, 0.7, 0.69, 601, -0.0007154742096505826, 0.03, -0.03, 601, -0.040016638935107596, -0.04, -0.05, 601, -0.0003660565723793674, 0.04, -0.03, 601, 0.0617304492512479, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0008652246256239601, 0.04, -0.05, 601, 0.3737866666666666, 0.384, 0.3656, 60, , , , , , , , , , , , , , , , , 0.6922516666666667, 0.7111, 0.6771, 60, -0.2901666666666665, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5862436842105265, 2.5873, 2.58545, 57, 32.153435087719295, 32.1559, 32.152, 57, 1439.2746666666667, 1439.334, 1439.227, 57, -1.2892228070175438, -1.2772, -1.299, 57
2018-09-07 18:05:00, 4377.676666666666, 4378.43, 4376.69, 3, 4385.676666666666, 4386.43, 4384.69, 3, 8.0, 8.0, 8.0, 3, 10.568341666666667, 10.58, 10.543, 120, 1489.3588499999994, 1489.425, 1489.284, 120, 999.4403333333319, 999.46, 999.42, 60, 2.7666666666666666, 3.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -3.775, -3.7, -3.8, 12, -3.9091999999999962, -3.89, -3.92, 50, -3.700000000000002, -3.7, -3.7, 30, 94.57333333333331, 94.6, 94.5, 30, 606.5, 623.0, 590.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.416903775856324, -4.39877432103327, -4.43887885979177, 12, -1.1479999999999995, -1.14, -1.16, 60, -1.6076666666666661, -1.6, -1.61, 60, 0.15253497696737042, 0.152817, 0.151873, 521, 5.136919385796553, 5.137, 5.116, 521, -23.69708253358942, -22.51, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.56, 0.65, 0.47, 2, 28.51, 28.51, 28.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 11908.5, 11992.0, 11825.0, 2, 11359.0, 12427.0, 10291.0, 2, 999.0, 999.0, 999.0, 60, 1002.2978822495576, 1002.30721495946, 1002.27657003602, 12, 1002.0, 1002.0, 1002.0, 60, 95.29166666666667, 95.6, 94.6, 12, -3.740000000000003, -3.74, -3.74, 60, -3.7766666666666646, -3.7, -3.8, 30, 95.55999999999999, 95.8, 95.5, 30, , , , , 324.0395202636719, 333.2, 315.1, 601, 144.0395050048828, 153.20000000000005, 135.10000000000002, 601, 8.456405990016648, 10.8, 4.8, 601, 345.4285583496094, 353.2, 321.5, 286, 165.42855834960938, 173.20000000000005, 141.5, 286, 348.18072509765625, 348.375244140625, 347.830017089844, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 321.5, 321.5, 321.5, 12, 321.5, 321.5, 321.5, 12, 338.8667297363281, 346.763976896961, 314.532963707991, 286, 158.86672973632812, 166.763976896961, 134.532963707991, 286, 341.6920471191406, 341.892730712891, 341.31494140625, 12, 357.4644775390625, 357.464467782745, 357.464467782745, 12, 356.3426513671875, 356.342650297567, 356.342650297567, 12, 314.4468688964844, 314.446863017574, 314.446863017574, 12, 314.4468688964844, 314.446863017574, 314.446863017574, 12, 346.137939453125, 353.2, 337.5, 601, 166.13795471191406, 173.20000000000005, 157.5, 601, 10.677870216306149, 11.7, 9.7, 601, 10.683566433566426, 11.7, 9.7, 286, 11.261918736399833, 11.3409250175193, 11.1824579831933, 12, 10.686877192982454, 11.62, 9.95, 285, 13.319999999999995, 13.32, 13.32, 12, 13.699999999999998, 13.7, 13.7, 12, 12.5, 12.5, 12.5, 12, 8.799999999999999, 8.8, 8.8, 12, 10.498671522785362, 11.5132438100702, 9.51235543623634, 286, 11.071014773520401, 11.150296045257, 10.9920611408951, 12, 10.50197442596315, 11.4323272346697, 9.77268003057707, 285, 13.127583475962203, 13.1275834759622, 13.1275834759622, 12, 13.510193041889002, 13.510193041889, 13.510193041889, 12, 12.310972866841697, 12.3109728668417, 12.3109728668417, 12, 8.606204189979591, 8.60620418997959, 8.60620418997959, 12, , , , , , , , , 193.8387908935547, 194.994, 192.101, 60, , , , , 180424.5, 180456.0, 180357.0, 60, 353.70001220703125, 353.7, 353.7, 542, 8848.219107223335, 8848.2220598, 8848.2161592, 60, 88.80365178705556, 88.8037009966667, 88.8036026533333, 60, 4522.146080551666, 4522.1819715, 4522.1097199, 60, 45.36910134252777, 45.369699525, 45.3684953316667, 60, , , , , , , , , 194.42491149902344, 195.1, 193.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 180424.49975, 180456.65, 180356.75, 600, 0.6000000000000132, 0.6, 0.6, 1199, 353.125244140625, 353.15, 353.1, 599, 353.125244140625, 353.15, 353.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 4.101600000000012, 4.21, 3.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.217894334997, 8848.220882, 8848.214909, 600, 88.80363157224998, 88.8036813666667, 88.8035818166667, 600, 4522.176868071671, 4522.211669, 4522.140223, 600, 45.36961446786115, 45.3701944833333, 45.3690037166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6992988313856361, 0.7, 0.69, 599, -0.00038397328881469115, 0.04, -0.03, 599, -0.040033388981635505, -0.04, -0.05, 599, 0.0006677796327212022, 0.04, -0.03, 599, -0.04090150250417367, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0008681135225375626, 0.04, -0.04, 599, 0.3731516666666667, 0.3798, 0.3659, 60, , , , , , , , , , , , , , , , , 0.6910799999999998, 0.7035, 0.6777, 60, -0.2373333333333336, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585192241379311, 2.58698, 2.5839, 58, 32.15297413793103, 32.1567, 32.1512, 58, 1439.2124999999999, 1439.315, 1439.138, 58, -1.3021465517241382, -1.2811, -1.3176, 58
2018-09-07 18:06:00, 4387.224, 4422.07, 4372.66, 5, 4395.218, 4430.06, 4380.65, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.571683333333329, 10.6, 10.543, 120, 1489.5677666666668, 1489.756, 1489.348, 120, 999.4296666666673, 999.45, 999.4, 60, 3.0, 3.0, 3.0, 60, 0.1533333333333333, 0.19, 0.14, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9157999999999964, -3.89, -3.92, 50, -3.700000000000002, -3.7, -3.7, 29, 94.73793103448276, 95.0, 94.5, 29, 606.5, 623.0, 590.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.390679618198461, -4.37103027098095, -4.39877432103327, 12, -1.152999999999999, -1.14, -1.16, 60, -1.608833333333333, -1.6, -1.61, 60, 0.1528202643678162, 0.152956, 0.152479, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.669022988505912, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.36, 0.4, 0.32, 2, 28.52, 28.52, 28.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 12714.5, 12952.0, 12477.0, 2, 13639.0, 15045.0, 12233.0, 2, 999.0, 999.0, 999.0, 60, 1002.2863215304474, 1002.3072144449, 1002.25707127274, 12, 1002.0, 1002.0, 1002.0, 60, 95.65833333333335, 95.8, 95.6, 12, -3.743500000000003, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 95.65333333333328, 95.8, 95.6, 30, , , , , 324.8320617675781, 339.7, 316.5, 600, 144.83206176757812, 159.70000000000005, 136.5, 600, 7.833833333333334, 10.8, 4.1, 600, 345.40338134765625, 353.7, 319.6, 286, 165.4033660888672, 173.70000000000005, 139.60000000000002, 286, 347.5087890625, 347.784729003906, 347.327270507812, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 0.7025691270828247, 358.9, 2.5999999999999943, 11, 319.772705078125, 321.5, 319.6, 11, 319.772705078125, 321.5, 319.6, 11, 338.82586669921875, 347.278763834039, 312.570161646325, 286, 158.82586669921875, 167.278763834039, 132.570161646325, 286, 340.9988708496094, 341.2763671875, 340.812164306641, 11, 357.4644775390625, 357.464467782745, 357.464467782745, 11, 353.9303283691406, 356.342650297567, 347.278763834039, 11, 312.7407531738281, 314.446863017574, 312.570161646325, 11, 312.7407531738281, 314.446863017574, 312.570161646325, 11, 347.1210021972656, 353.7, 338.0, 600, 167.1210174560547, 173.70000000000005, 158.0, 600, 10.141333333333334, 11.7, 8.3, 600, 10.170279720279721, 11.7, 8.4, 286, 11.084140700029856, 11.1690826330532, 11.0213510675534, 11, 10.186525746980292, 11.54, 8.64, 286, 13.265454545454547, 13.32, 13.26, 11, 13.42727272727273, 13.7, 13.4, 11, 12.354545454545455, 12.5, 11.7, 11, 8.545454545454547, 8.8, 8.4, 11, 9.98716718174788, 11.5134139824018, 8.21500259424235, 286, 10.895074258901955, 10.9779760184567, 10.830691980327, 11, 10.003434464315752, 11.3531361965687, 8.46001418758856, 286, 13.071687540905293, 13.1275834759622, 13.0660979473996, 11, 13.234621598701636, 13.510193041889, 13.2070644543829, 11, 12.15684802988868, 12.3109728668417, 11.5132438100702, 11, 8.357257719964982, 8.60620418997959, 8.21500259424235, 11, , , , , , , , , 193.7965087890625, 195.158, 192.452, 60, , , , , 180524.5, 180556.0, 180457.0, 60, 353.70001220703125, 353.7, 353.7, 540, 8848.21311918667, 8848.2160581, 8848.2101854, 60, 88.80355198644446, 88.8036009683333, 88.80350309, 60, 4522.072625001666, 4522.1084748, 4522.0370569, 60, 45.36787708336112, 45.36847458, 45.3672842816667, 60, , , , , , , , , 194.39990234375, 195.22, 193.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 180524.5, 180556.65, 180456.75, 600, 0.6809325562031723, 0.8, 0.6, 1201, 353.1204833984375, 353.15, 353.09, 601, 353.1204833984375, 353.15, 353.09, 600, 0.0, 0.0, 0.0, 600, -0.010049999999999932, -0.0, -0.02, 600, 1.9173166666666703, 4.02, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.211607718331, 8848.214898, 8848.20851, 600, 88.80352679530542, 88.8035816333333, 88.8034751666667, 600, 4522.111609276668, 4522.140098, 4522.077849, 600, 45.36852682127778, 45.3690016333333, 45.36796415, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.5687760199833374, 1.7, 1.3, 1201, 0.6997333333333263, 0.7, 0.69, 600, 6.66666666666664e-05, 0.03, -0.05, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0007166666666666669, 0.03, -0.03, 600, 0.0016638935108153022, 2.3, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.394504579517081, 1.5, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.00011666666666666662, 0.04, -0.03, 600, 0.37124333333333326, 0.3792, 0.3633, 60, , , , , , , , , , , , , , , , , 0.6875316666666668, 0.7023, 0.6728, 60, -0.13233333333333333, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5841034482758625, 2.58473, 2.58374, 58, 32.15250344827586, 32.1543, 32.1514, 58, 1439.1479827586204, 1439.182, 1439.128, 58, -1.3155258620689658, -1.3087, -1.3195, 58
2018-09-07 18:07:00, 4365.5525, 4393.14, 4321.06, 4, 4373.5475, 4401.14, 4329.05, 4, 7.995, 8.0, 7.99, 4, 10.611941666666647, 10.621, 10.597, 120, 1489.6436666666664, 1489.744, 1489.535, 120, 999.4256666666677, 999.44, 999.4, 60, 3.0, 3.0, 3.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -3.791666666666666, -3.7, -3.8, 12, -3.9163999999999963, -3.89, -3.92, 50, -3.700000000000002, -3.7, -3.7, 30, 94.74333333333331, 94.9, 94.6, 30, 623.0, 623.0, 623.0, 4, 737.5, 754.0, 721.0, 4, 2198.0, 2198.0, 2198.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.327131925055974, -4.27433042155513, -4.42485847438576, 12, -1.152999999999999, -1.14, -1.16, 60, -1.6104999999999994, -1.6, -1.63, 60, 0.1532024299424187, 0.153604, 0.152822, 521, 5.136919385796553, 5.137, 5.116, 521, -23.679366602687306, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.03, 0.04, 0.02, 2, 28.52, 28.52, 28.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 13817.5, 13955.0, 13680.0, 2, 18329.5, 19025.0, 17634.0, 2, 999.0, 999.0, 999.0, 60, 1002.2820957699041, 1002.29718524891, 1002.25707070922, 12, 1002.0, 1002.0, 1002.0, 60, 96.05833333333334, 96.5, 94.7, 12, -3.7415000000000025, -3.74, -3.77, 60, -3.7933333333333317, -3.7, -3.8, 30, 96.18000000000002, 96.5, 95.8, 30, , , , , 325.5495300292969, 338.9, 318.0, 600, 145.54954528808594, 158.89999999999998, 138.0, 600, 7.930333333333336, 10.9, 3.5, 600, 345.4144592285156, 355.4, 320.8, 286, 165.41445922851562, 175.39999999999998, 140.8, 286, 346.9832763671875, 347.345611572266, 346.791931152344, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 354.375, 355.4, 353.7, 12, 319.6000061035156, 319.6, 319.6, 12, 319.6000061035156, 319.6, 319.6, 12, 338.8349304199219, 349.02069198442, 313.774105793347, 286, 158.83494567871094, 169.02069198442, 133.774105793347, 286, 340.4496765136719, 340.828430175781, 340.250946044922, 12, 357.4644775390625, 357.464467782745, 357.464467782745, 12, 347.9687805175781, 349.02069198442, 347.278763834039, 12, 312.5701599121094, 312.570161646325, 312.570161646325, 12, 312.5701599121094, 312.570161646325, 312.570161646325, 12, 347.67437744140625, 356.0, 338.2, 600, 167.67437744140625, 176.0, 158.20000000000005, 600, 10.025999999999994, 11.6, 8.8, 600, 10.069580419580426, 11.6, 8.8, 286, 10.914823244200699, 11.00633310007, 10.8585519412382, 12, 10.084898283534653, 11.34, 9.03, 286, 12.883333333333333, 13.26, 12.76, 12, 13.016666666666671, 13.4, 12.9, 12, 11.700000000000001, 11.7, 11.7, 12, 8.400000000000002, 8.4, 8.4, 12, 9.885527269673224, 11.4142971031562, 8.61423049006593, 286, 10.726385569301959, 10.8192984499208, 10.6694164814599, 12, 9.900775343193793, 11.1547103928737, 8.8517821886899, 286, 12.693071643998875, 13.0660979473996, 12.5721121949782, 12, 12.831908067811307, 13.2070644543829, 12.7195488982651, 12, 11.5134139824018, 11.5134139824018, 11.5134139824018, 12, 8.21500259424235, 8.21500259424235, 8.21500259424235, 12, , , , , , , , , 193.72242736816406, 195.165, 191.821, 60, , , , , 180624.5, 180656.0, 180557.0, 60, 353.70001220703125, 353.7, 353.7, 540, 8848.207127255, 8848.2100858, 8848.2041637, 60, 88.80345212091667, 88.80350143, 88.8034027283333, 60, 4522.0008893, 4522.0358405, 4521.9656252, 60, 45.36668148833333, 45.3672640083333, 45.3660937533333, 60, , , , , , , , , 194.35366821289062, 194.87, 193.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 180624.5, 180656.65, 180556.75, 600, 0.7643333333333201, 0.8, 0.7, 1200, 353.1238098144531, 353.15, 353.1, 600, 353.1238098144531, 353.15, 353.1, 600, 0.0, 0.0, 0.0, 601, -0.0026666666666666687, -0.0, -0.01, 600, 0.8303999999999981, 1.24, 0.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.205537449998, 8848.2085, 8848.202588, 600, 88.80342562416672, 88.803475, 88.8033764666667, 600, 4522.0434813733345, 4522.077722, 4522.007327, 600, 45.36739135622224, 45.3679620333333, 45.3667887833333, 600, , , , , 11.7, 12.0, 11.0, 600, 1.6700000000000281, 1.7, 1.5, 1200, 0.6999833333333261, 0.7, 0.69, 600, -0.0006500000000000002, 0.03, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0005166666666666668, 0.04, -0.04, 600, 0.030333333333333354, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4733333333333292, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0005000000000000001, 0.04, -0.03, 600, 0.3733700000000001, 0.386, 0.3668, 60, , , , , , , , , , , , , , , , , 0.6914733333333335, 0.7149, 0.6793, 60, -0.24633333333333343, -0.11, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5842382758620692, 2.58527, 2.58332, 58, 32.15244655172414, 32.1546, 32.1508, 58, 1439.1564137931034, 1439.216, 1439.101, 58, -1.3137568965517241, -1.3015, -1.3255, 58
2018-09-07 18:08:00, 4380.06, 4385.98, 4374.91, 5, 4388.062, 4393.98, 4382.91, 5, 8.001999999999999, 8.01, 8.0, 5, 10.609574999999994, 10.627, 10.599, 120, 1489.591758333333, 1489.706, 1489.456, 120, 999.4068333333341, 999.43, 999.35, 60, 2.2333333333333334, 3.0, 2.0, 60, 0.18233333333333318, 0.19, 0.18, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9193999999999964, -3.89, -3.92, 50, -3.700000000000002, -3.7, -3.7, 30, 94.73000000000006, 94.9, 94.6, 30, 656.0, 656.0, 656.0, 4, 639.5, 656.0, 623.0, 4, 2165.0, 2165.0, 2165.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.367585309203089, -4.31569650366566, -4.38489584424019, 12, -1.1549999999999987, -1.14, -1.16, 60, -1.6124999999999994, -1.6, -1.63, 60, 0.1534630096153847, 0.153621, 0.153347, 520, 5.137000000000008, 5.137, 5.137, 520, -23.692903846154014, -23.34, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.14, 0.15, 0.13, 2, 28.52, 28.52, 28.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 13906.0, 13909.0, 13903.0, 2, 15344.5, 16090.0, 14599.0, 2, 999.0, 999.0, 999.0, 60, 1002.26124893523, 1002.28715609723, 1002.20692767535, 12, 1002.0, 1002.0, 1002.0, 60, 95.82500000000003, 96.2, 95.7, 12, -3.7465000000000033, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 95.83666666666662, 96.3, 95.7, 30, , , , , 326.2205505371094, 345.2, 319.3, 599, 146.22055053710938, 165.20000000000005, 139.3, 599, 8.438564273789641, 11.4, 2.6, 599, 345.9962463378906, 356.0, 321.3, 286, 165.99624633789062, 176.0, 141.3, 286, 346.9249267578125, 347.081176757812, 346.796630859375, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 355.6000061035156, 356.0, 355.4, 12, 319.6000061035156, 319.6, 319.6, 12, 320.3999938964844, 320.8, 319.6, 12, 339.43853759765625, 349.63159560799, 314.317265373508, 286, 159.4385528564453, 169.63159560799, 134.317265373508, 286, 340.3907165527344, 340.553405761719, 340.240325927734, 12, 357.4644775390625, 357.464467782745, 357.464467782745, 12, 349.2243347167969, 349.63159560799, 349.02069198442, 12, 312.5701599121094, 312.570161646325, 312.570161646325, 12, 313.43951416015625, 313.774105793347, 312.570161646325, 12, 348.50372314453125, 357.7, 336.3, 599, 168.5037384033203, 177.70000000000005, 156.29999999999995, 599, 10.420033388981633, 11.9, 8.7, 599, 10.466083916083914, 11.9, 8.7, 286, 10.826586771733908, 10.8395665851101, 10.8187259362968, 12, 10.44032104259377, 11.63, 9.07272727272727, 286, 12.76, 12.76, 12.76, 12, 12.900000000000004, 12.9, 12.9, 12, 11.808333333333332, 11.9, 11.7, 12, 8.400000000000002, 8.4, 8.4, 12, 10.282455585151682, 11.7129843916144, 8.51490737414237, 286, 10.64101692913234, 10.6519352409493, 10.6307329818925, 12, 10.256698123255237, 11.4406468392639, 8.88624699918175, 286, 12.572112194978201, 12.5721121949782, 12.5721121949782, 12, 12.719548898265101, 12.7195488982651, 12.7195488982651, 12, 11.621367601741817, 11.7129843916144, 11.5134139824018, 12, 8.21500259424235, 8.21500259424235, 8.21500259424235, 12, , , , , 0.947, 0.947, 0.947, 1, 194.11732482910156, 195.581, 193.094, 60, , , , , 180724.5, 180756.0, 180657.0, 60, 353.70001220703125, 353.7, 353.7, 540, 8848.2011097, 8848.2040627, 8848.1981629, 60, 88.80335182833333, 88.803401045, 88.803302715, 60, 4521.928494406667, 4521.9643941, 4521.8924702, 60, 45.36547490677778, 45.366073235, 45.3648745033333, 60, , , , , , , , , 194.733642578125, 195.18, 194.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 180724.5, 180756.65, 180656.75, 600, 0.7831223628691953, 0.8, 0.7, 948, 353.1349792480469, 353.16, 353.1, 599, 353.1349792480469, 353.16, 353.1, 600, 0.0, 0.0, 0.0, 599, 0.004099999999999986, 0.01, -0.0, 600, 0.8735166666666667, 1.54, 0.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.199663480002, 8848.202578, 8848.196807, 600, 88.80332772466672, 88.8033763, 88.8032801166667, 600, 4521.971038448328, 4522.007202, 4521.934285, 600, 45.36618397413884, 45.3667867, 45.3655714166667, 600, , , , , 11.268333333333333, 12.0, 9.0, 600, 1.6789029535865263, 1.7, 1.4, 948, 0.6998999999999928, 0.7, 0.69, 600, -0.0001000000000000004, 0.03, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0004500000000000002, 0.05, -0.04, 600, 0.008013355592654434, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4789029535865026, 1.5, 1.2, 948, 0.0, -0.0, -0.0, 600, 4.999999999999966e-05, 0.04, -0.04, 600, 0.3716083333333333, 0.3804, 0.3663, 60, , , , , , , , , , , , , , , , , 0.6882166666666668, 0.7045, 0.6785, 60, -0.2781666666666665, -0.24, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58637754385965, 2.58756, 2.58479, 57, 32.15416315789475, 32.1567, 32.1514, 57, 1439.2805964912277, 1439.354, 1439.184, 57, -1.2882035087719297, -1.2728, -1.3085, 57
2018-09-07 18:09:00, 4370.415, 4387.47, 4339.71, 4, 4378.4225, 4395.48, 4347.71, 4, 8.0075, 8.01, 8.0, 4, 10.61068333333333, 10.631, 10.603, 120, 1489.7234833333334, 1490.032, 1489.544, 120, 999.4179999999997, 999.45, 999.38, 60, 2.0, 2.0, 2.0, 60, 0.1746666666666666, 0.18, 0.16, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.700000000000002, -3.7, -3.7, 30, 94.7633333333333, 94.9, 94.5, 30, 623.0, 623.0, 623.0, 4, 688.5, 721.0, 656.0, 4, 2165.0, 2165.0, 2165.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3560274686228455, -4.34333773298664, -4.37103027098095, 12, -1.1553333333333322, -1.14, -1.16, 60, -1.613166666666666, -1.6, -1.63, 60, 0.15363367816091944, 0.153926, 0.153377, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.713122605364152, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.275, 0.29, 0.26, 2, 28.52, 28.52, 28.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 14100.0, 14178.0, 14022.0, 2, 14405.0, 14466.0, 14344.0, 2, 999.0, 999.0, 999.0, 60, 1002.2746198239926, 1002.29718426372, 1002.23701245537, 12, 1002.0, 1002.0, 1002.0, 60, 95.90833333333332, 96.0, 95.8, 12, -3.7565000000000035, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 95.9166666666667, 96.0, 95.7, 30, , , , , 323.9809265136719, 340.2, 311.5, 600, 143.98094177246094, 160.20000000000005, 131.5, 600, 8.718000000000007, 11.6, 3.0, 600, 343.51824951171875, 355.7, 316.8, 285, 163.5182647705078, 175.70000000000005, 136.8, 285, 346.7221374511719, 346.846893310547, 346.596954345703, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 356.0, 356.0, 356.0, 12, 317.96661376953125, 319.6, 316.8, 12, 318.5747985839844, 321.3, 316.8, 12, 336.93023681640625, 349.312720405969, 309.723678971271, 286, 156.93023681640625, 169.312720405969, 129.723678971271, 286, 340.1865539550781, 340.287506103516, 340.054962158203, 12, 357.4644775390625, 357.464467782745, 357.464467782745, 12, 349.631591796875, 349.63159560799, 349.63159560799, 12, 310.90966796875, 312.570161646325, 309.723678971271, 12, 311.5370788574219, 314.317265373508, 309.723678971271, 12, 346.1462097167969, 355.7, 337.7, 600, 166.14620971679688, 175.70000000000005, 157.70000000000005, 600, 10.863500000000004, 12.6, 8.9, 600, 10.954385964912282, 12.6, 9.0, 285, 10.800371869312558, 10.824055944056, 10.7757872638209, 12, 10.952854418308972, 12.4, 9.33, 286, 12.76, 12.76, 12.76, 12, 12.900000000000004, 12.9, 12.9, 12, 12.15, 12.6, 11.9, 12, 8.400000000000002, 8.4, 8.4, 12, 10.7721814999846, 12.4182806381129, 8.81040843488279, 286, 10.613968319419493, 10.6395683620145, 10.5868377658504, 12, 10.771560358881752, 12.2114322125765, 9.14754754419875, 286, 12.572112194978201, 12.5721121949782, 12.5721121949782, 12, 12.719548898265101, 12.7195488982651, 12.7195488982651, 12, 11.9637192754823, 12.4182806381129, 11.7129843916144, 12, 8.21500259424235, 8.21500259424235, 8.21500259424235, 12, , , , , , , , , 193.81739807128906, 195.572, 192.097, 60, , , , , 180824.5, 180856.0, 180757.0, 60, 353.70001220703125, 353.7, 353.7, 539, 8848.195115126666, 8848.198063, 8848.1921624, 60, 88.80325191877775, 88.80330105, 88.8032027066667, 60, 4521.856084886666, 4521.8912661, 4521.8214765, 60, 45.36426808144443, 45.364854435, 45.363691275, 60, , , , , , , , , 194.43386840820312, 194.96, 193.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 180824.446327212, 180856.55, 180756.75, 599, 0.7642857142857141, 0.8, 0.7, 840, 353.172119140625, 353.19, 353.14, 600, 353.1721496582031, 353.19, 353.14, 599, 0.0, 0.0, 0.0, 600, 0.0048080133555926255, 0.01, 0.0, 599, 0.9506343906510879, 1.15, 0.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.193863859773, 8848.196797, 8848.190897, 599, 88.80323106432955, 88.80327995, 88.8031816166667, 599, 4521.899921008346, 4521.934158, 4521.864898, 599, 45.364998683472464, 45.3655693, 45.3644149666667, 599, , , , , 10.969949916527545, 12.0, 9.0, 599, 1.757142857142885, 1.9, 1.7, 840, 0.6999165275459026, 0.7, 0.69, 599, -0.00013355592654424047, 0.04, -0.03, 599, -0.03933333333333289, -0.03, -0.04, 600, 0.00015025041736227017, 0.04, -0.03, 599, 0.0004999999999999877, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.557142857142855, 1.7, 1.5, 840, 0.0, 0.0, 0.0, 599, -0.00010016694490818058, 0.04, -0.04, 599, 0.3715933333333333, 0.3813, 0.362, 60, , , , , , , , , , , , , , , , , 0.6881816666666665, 0.7061, 0.6705, 60, -0.2333333333333334, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5861763793103445, 2.58835, 2.58447, 58, 32.15329999999999, 32.157, 32.1501, 58, 1439.2710689655169, 1439.397, 1439.169, 58, -1.2899551724137934, -1.264, -1.3114, 58
2018-09-07 18:10:00, 4373.650000000001, 4380.58, 4363.84, 7, 4381.651428571428, 4388.59, 4371.84, 7, 8.001428571428571, 8.01, 8.0, 7, 10.673591666666672, 10.682, 10.632, 120, 1490.036558333333, 1490.072, 1489.796, 120, 999.400666666667, 999.42, 999.36, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.700000000000002, -3.7, -3.7, 30, 94.5, 94.5, 94.5, 30, 623.0, 623.0, 623.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.382589216541597, -4.37103027098095, -4.39877432103327, 12, -1.1519999999999995, -1.14, -1.16, 60, -1.6129999999999995, -1.61, -1.63, 60, 0.15331282725527837, 0.153769, 0.152976, 521, 5.137000000000008, 5.137, 5.137, 521, -23.70099808061437, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.07500000000000001, 0.1, 0.05, 2, 28.53, 28.53, 28.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 14098.0, 14113.0, 14083.0, 2, 15265.5, 15805.0, 14726.0, 2, 999.0, 999.0, 999.0, 60, 1002.2579049489342, 1002.27712666588, 1002.22698335325, 12, 1002.0, 1002.0, 1002.0, 60, 95.71666666666665, 95.8, 95.6, 12, -3.769000000000004, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 95.71333333333331, 95.8, 95.6, 30, , , , , 323.7535705566406, 334.1, 306.3, 600, 143.75355529785156, 154.10000000000002, 126.30000000000001, 600, 8.789166666666672, 11.5, 2.5, 600, 344.13372802734375, 352.3, 319.5, 285, 164.1337127685547, 172.29999999999995, 139.5, 285, 346.3215637207031, 346.654998779297, 345.9541015625, 12, 2.691662311553955, 3.6999999999999886, 2.5999999999999943, 12, 355.8999938964844, 356.0, 355.7, 12, 316.79998779296875, 316.8, 316.8, 12, 316.79998779296875, 316.8, 316.8, 12, 337.56439208984375, 345.860036058786, 312.525003800743, 284, 157.56439208984375, 165.860036058786, 132.525003800743, 284, 339.7708435058594, 340.158996582031, 339.389190673828, 12, 356.4361267089844, 357.464467782745, 356.342650297567, 12, 349.5252990722656, 349.63159560799, 349.312720405969, 12, 309.72369384765625, 309.723678971271, 309.723678971271, 12, 309.72369384765625, 309.723678971271, 309.723678971271, 12, 345.3485107421875, 352.3, 335.3, 601, 165.3485107421875, 172.29999999999995, 155.29999999999995, 601, 11.056073211314473, 11.8, 9.9, 601, 11.069824561403511, 11.8, 9.9, 285, 10.797883707095124, 10.8135504201681, 10.7764068507515, 12, 11.064350877192975, 11.62, 10.28, 285, 12.76, 12.76, 12.76, 12, 12.900000000000004, 12.9, 12.9, 12, 12.599999999999996, 12.6, 12.6, 12, 8.400000000000002, 8.4, 8.4, 12, 10.888852594452153, 11.6180902664507, 9.71524157974175, 284, 10.611292508573808, 10.6285262079812, 10.5886952011716, 12, 10.882110627828252, 11.4361814191994, 10.0967425803159, 285, 12.572112194978201, 12.5721121949782, 12.5721121949782, 12, 12.719548898265101, 12.7195488982651, 12.7195488982651, 12, 12.418280638112902, 12.4182806381129, 12.4182806381129, 12, 8.21500259424235, 8.21500259424235, 8.21500259424235, 12, , , , , , , , , 194.28709411621094, 195.833, 192.647, 60, , , , , 180924.5, 180956.0, 180857.0, 60, 353.70001220703125, 353.7, 353.7, 541, 8848.189116618329, 8848.1920617, 8848.1861881, 60, 88.8031519436389, 88.8032010283333, 88.803103135, 60, 4521.784604498333, 4521.8203314, 4521.7479864, 60, 45.363076741638885, 45.36367219, 45.36246644, 60, , , , , , , , , 194.84837341308594, 195.62, 193.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 180924.39154742067, 180956.66, 180856.65, 601, 0.7045454545454498, 0.8, 0.7, 440, 353.1797790527344, 353.21, 353.15, 601, 353.17974853515625, 353.21, 353.15, 602, 0.0, 0.0, 0.0, 601, 0.001976744186046513, 0.01, -0.0, 602, 1.1065723793677262, 1.22, 0.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.187920800334, 8848.190887, 8848.18497, 601, 88.80313201333884, 88.80318145, 88.8030828333333, 601, 4521.830047625626, 4521.864777, 4521.793184, 601, 45.36383412709367, 45.36441295, 45.3632197333333, 601, , , , , 10.3477537437604, 12.0, 9.0, 601, 1.672727272727281, 1.8, 1.5, 440, 0.6999999999999927, 0.7, 0.7, 602, 0.0008139534883720934, 0.03, -0.03, 602, -0.03570715474209642, -0.03, -0.04, 601, 0.0003654485049833887, 0.03, -0.04, 602, 0.0098169717138103, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4772727272727273, 1.7, 1.3, 440, 0.0, 0.0, 0.0, 602, -1.661129568106314e-05, 0.03, -0.04, 602, 0.3710083333333333, 0.3798, 0.3612, 60, , , , , , , , , , , , , , , , , 0.6871133333333334, 0.7034, 0.669, 60, -0.17783333333333348, -0.05, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5842891379310355, 2.58484, 2.58343, 58, 32.15175517241377, 32.1544, 32.1502, 58, 1439.1615517241378, 1439.193, 1439.114, 58, -1.3124758620689654, -1.306, -1.3221, 58
2018-09-07 18:11:00, 4376.54, 4388.36, 4368.04, 6, 4384.540000000001, 4396.37, 4376.04, 6, 8.0, 8.01, 7.99, 6, 10.6907, 10.7, 10.681, 120, 1489.9892333333332, 1490.114, 1489.626, 120, 999.4038333333335, 999.43, 999.39, 60, 2.0, 2.0, 2.0, 60, 0.15233333333333351, 0.16, 0.15, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.700000000000002, -3.7, -3.7, 30, 94.38333333333338, 94.6, 94.3, 30, 590.0, 590.0, 590.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.369886607134479, -4.34333773298664, -4.39877432103327, 12, -1.1499999999999992, -1.14, -1.16, 60, -1.6116666666666666, -1.61, -1.63, 60, 0.15335457581573886, 0.153627, 0.149934, 521, 5.137000000000008, 5.137, 5.137, 521, -23.682015355086545, -18.78, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.055, 0.08, 0.03, 2, 28.53, 28.53, 28.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 14125.5, 14217.0, 14034.0, 2, 16932.0, 17140.0, 16724.0, 2, 999.0, 999.0, 999.0, 60, 1002.2620829702249, 1002.27712587523, 1002.24704020431, 12, 1002.0, 1002.0, 1002.0, 60, 95.80833333333332, 96.0, 95.6, 12, -3.7700000000000036, -3.77, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 95.80666666666667, 96.0, 95.6, 30, , , , , 324.2303771972656, 335.3, 315.6, 600, 144.23037719726562, 155.29999999999995, 135.60000000000002, 600, 8.463333333333331, 12.4, 4.1, 600, 346.6032409667969, 352.6, 319.5, 286, 166.60324096679688, 172.60000000000002, 139.5, 286, 345.8611145019531, 345.919982910156, 345.814208984375, 11, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 11, 354.4727783203125, 355.7, 352.6, 11, 316.79998779296875, 316.8, 316.8, 11, 317.5636291503906, 318.2, 316.8, 11, 340.07879638671875, 346.161464835055, 312.594531931521, 286, 160.07879638671875, 166.161464835055, 132.594531931521, 286, 339.3050537109375, 339.355682373047, 339.263366699219, 11, 356.3426513671875, 356.342650297567, 356.342650297567, 11, 348.0686950683594, 349.312720405969, 346.16146483505497, 11, 309.72369384765625, 309.723678971271, 309.723678971271, 11, 310.5437316894531, 311.227081319537, 309.723678971271, 11, 346.9559631347656, 352.9, 341.5, 599, 166.95596313476562, 172.89999999999998, 161.5, 599, 11.382303839732906, 12.9, 10.1, 599, 11.388111888111881, 12.9, 10.1, 286, 10.766023416659372, 10.7823652904129, 10.7455085634394, 11, 11.393974481658681, 12.59, 10.28, 285, 12.757272727272728, 12.76, 12.75, 11, 12.900000000000004, 12.9, 12.9, 11, 12.872727272727275, 12.9, 12.6, 11, 8.400000000000002, 8.4, 8.4, 11, 11.203806605465754, 12.7130756749471, 9.912187806712, 286, 10.579314083395326, 10.5972954507407, 10.5561225580599, 11, 11.209600281550317, 12.4138146775483, 10.0956904209431, 285, 12.569663344393081, 12.5721121949782, 12.5631330761661, 11, 12.717515587494454, 12.7195488982651, 12.7130756749471, 11, 12.686276126143992, 12.7130756749471, 12.4182806381129, 11, 8.21500259424235, 8.21500259424235, 8.21500259424235, 11, , , , , , , , , 194.43177795410156, 195.698, 192.921, 60, , , , , 181024.5, 181056.0, 180957.0, 60, 353.70001220703125, 353.7, 353.7, 540, 8848.18317115, 8848.1860905, 8848.1802517, 60, 88.8030528525, 88.8031015083333, 88.803004195, 60, 4521.709896346667, 4521.7466956, 4521.6731646, 60, 45.36183160577778, 45.3624449266667, 45.36121941, 60, , , , , , , , , 194.82643127441406, 195.73, 194.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 181024.45632721164, 181056.56, 180956.76, 599, 0.6999999999999933, 0.7, 0.7, 530, 353.1930236816406, 353.23, 353.15, 599, 353.1930236816406, 353.23, 353.15, 598, 0.0, 0.0, 0.0, 598, -0.0034280936454849503, 0.01, -0.01, 598, 1.2546911519198667, 1.6, 1.07, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8848.181925046742, 8848.18496, 8848.178814, 599, 88.80303208411252, 88.8030826666667, 88.8029802333333, 599, 4521.7555211986655, 4521.793058, 4521.714988, 599, 45.36259201997776, 45.3632176333333, 45.3619164666667, 599, , , , , 10.52754590984975, 12.0, 9.0, 599, 1.567924528301894, 1.6, 1.5, 530, 0.699916387959859, 0.7, 0.69, 598, -0.00023411371237458192, 0.04, -0.04, 598, -0.030401337792642025, -0.03, -0.04, 598, -0.0010367892976588635, 0.04, -0.03, 598, 0.043572621035058406, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3679245283018746, 1.4, 1.3, 530, 0.0, -0.0, -0.0, 598, 0.0007525083612040135, 0.04, -0.04, 598, 0.36915000000000003, 0.3794, 0.3601, 60, , , , , , , , , , , , , , , , , 0.6836666666666666, 0.7027, 0.6668, 60, -0.2208333333333337, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5847875862068963, 2.58622, 2.58315, 58, 32.152698275862065, 32.1565, 32.1501, 58, 1439.1888965517242, 1439.273, 1439.092, 58, -1.3070120689655178, -1.2897, -1.3271, 58
2018-09-07 18:12:00, 4371.26, 4374.56, 4367.96, 2, 4379.255, 4382.55, 4375.96, 2, 7.995, 8.0, 7.99, 2, 10.703083333333344, 10.711, 10.694, 120, 1490.1045833333333, 1490.219, 1490.049, 120, 999.4153333333338, 999.45, 999.4, 60, 2.0, 2.0, 2.0, 60, 0.16600000000000023, 0.21, 0.15, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.934399999999997, -3.92, -3.95, 50, -3.700000000000002, -3.7, -3.7, 29, 94.58275862068962, 94.7, 94.4, 29, 623.0, 623.0, 623.0, 4, 721.0, 754.0, 688.0, 4, 2099.0, 2099.0, 2099.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.366412705892949, -4.35717757571695, -4.37103027098095, 12, -1.1479999999999997, -1.14, -1.16, 60, -1.6111666666666662, -1.6, -1.63, 60, 0.15308979078694818, 0.153462, 0.150514, 521, 5.137000000000008, 5.137, 5.137, 521, -23.671593090211303, -20.44, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.08, 0.08, 0.08, 2, 28.53, 28.53, 28.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 14489.5, 14583.0, 14396.0, 2, 17222.5, 17346.0, 17099.0, 2, 999.0, 999.0, 999.0, 60, 1002.2729467195774, 1002.29718222024, 1002.26709654881, 12, 1002.0, 1002.0, 1002.0, 60, 95.83333333333333, 95.9, 95.8, 12, -3.783500000000004, -3.77, -3.8, 60, -3.799999999999998, -3.8, -3.8, 30, 95.83333333333334, 96.0, 95.8, 30, , , , , 325.1966247558594, 333.0, 314.1, 600, 145.19662475585938, 153.0, 134.10000000000002, 600, 8.401833333333338, 10.9, 5.0, 600, 348.6226806640625, 358.3, 322.9, 285, 168.6226806640625, 178.29999999999995, 142.89999999999998, 285, 346.0896911621094, 346.291564941406, 345.838623046875, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 354.02410888671875, 358.29999999999995, 352.6, 12, 316.79998779296875, 316.8, 316.8, 12, 319.5, 319.5, 319.5, 12, 342.1216125488281, 351.967855785885, 315.908970514385, 285, 162.12161254882812, 171.967855785885, 135.908970514385, 285, 339.5450134277344, 339.732177734375, 339.269836425781, 12, 356.3426513671875, 356.342650297567, 356.342650297567, 12, 347.61212158203125, 351.967855785885, 346.16146483505497, 12, 309.72369384765625, 309.723678971271, 309.723678971271, 12, 312.58294677734375, 312.59453193152103, 312.525003800743, 12, 348.6929626464844, 358.3, 342.8, 601, 168.6929473876953, 178.29999999999995, 162.79999999999995, 601, 10.77404326123129, 11.9, 8.7, 601, 10.784912280701747, 11.9, 8.7, 285, 10.737042530388067, 10.7536551241693, 10.7189009450472, 12, 10.80249205340114, 11.82, 8.86, 286, 12.590000000000002, 12.59, 12.59, 12, 12.900000000000004, 12.9, 12.9, 12, 12.900000000000004, 12.9, 12.9, 12, 8.400000000000002, 8.4, 8.4, 12, 10.599844829264173, 11.7200768844513, 8.51043990256073, 285, 10.552565134100583, 10.5688639486768, 10.5353994235102, 12, 10.617410593176084, 11.6380568514998, 8.6762100725337, 286, 12.4138146775483, 12.4138146775483, 12.4138146775483, 12, 12.713075674947104, 12.7130756749471, 12.7130756749471, 12, 12.713075674947104, 12.7130756749471, 12.7130756749471, 12, 8.21500259424235, 8.21500259424235, 8.21500259424235, 12, , , , , , , , , 194.78688049316406, 195.999, 193.27, 60, , , , , 181124.5, 181156.0, 181057.0, 60, 353.70001220703125, 353.7, 353.7, 540, 8848.177255176668, 8848.1801525, 8848.1743548, 60, 88.8029542529444, 88.8030025416667, 88.8029059133333, 60, 4521.634638016666, 4521.6719202, 4521.5973205, 60, 45.36057730027777, 45.36119867, 45.3599553416667, 60, , , , , , , , , 195.11834716796875, 195.6, 194.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 181124.34333333297, 181156.56, 181056.66, 600, 0.6919642857142948, 0.7, 0.6, 1120, 353.17474365234375, 353.21, 353.13, 600, 353.1747741699219, 353.21, 353.13, 601, 0.0, 0.0, 0.0, 601, -0.001697171381031615, -0.0, -0.01, 601, 1.2028333333333405, 1.61, 0.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.175875174997, 8848.178804, 8848.172798, 600, 88.80293125291664, 88.8029800666667, 88.8028799666667, 600, 4521.67767310333, 4521.715081, 4521.638031, 600, 45.36129455172217, 45.3619180166667, 45.36063385, 600, , , , , 11.733333333333333, 12.0, 10.0, 600, 1.6696428571428634, 1.9, 1.5, 1120, 0.6999999999999927, 0.7, 0.7, 601, -0.0001830282861896838, 0.04, -0.04, 601, -0.029999999999999877, -0.03, -0.03, 601, 0.000981697171381032, 0.04, -0.05, 601, -0.032833333333333325, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4928571428571278, 1.8, 1.3, 1120, 0.0, -0.0, -0.0, 601, -0.0006322795341098166, 0.04, -0.04, 601, 0.3679533333333333, 0.3741, 0.3591, 60, , , , , , , , , , , , , , , , , 0.6814399999999999, 0.6928, 0.665, 60, -0.12183333333333332, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583458596491228, 2.58428, 2.5829, 57, 32.151554385964914, 32.1539, 32.15, 57, 1439.1118070175437, 1439.161, 1439.078, 57, -1.322836842105263, -1.3127, -1.3298, 57
2018-09-07 18:13:00, 4375.465, 4383.11, 4367.82, 2, 4383.465, 4391.11, 4375.82, 2, 8.0, 8.0, 8.0, 2, 10.719600000000014, 10.729, 10.708, 120, 1490.127549999999, 1490.221, 1490.083, 120, 999.421166666666, 999.46, 999.39, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9409999999999967, -3.92, -3.95, 50, -3.700000000000002, -3.7, -3.7, 29, 94.65172413793101, 94.7, 94.6, 29, 623.0, 656.0, 590.0, 4, 672.0, 688.0, 656.0, 4, 2099.0, 2099.0, 2099.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3571904303852795, -4.32951071740553, -4.38489584424019, 12, -1.1503333333333328, -1.14, -1.16, 60, -1.6099999999999997, -1.6, -1.63, 60, 0.15264944337811914, 0.152814, 0.152452, 521, 5.136919385796553, 5.137, 5.116, 521, -23.708330134357176, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.06, 0.08, 0.04, 2, 28.53, 28.53, 28.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 14749.5, 14785.0, 14714.0, 2, 16762.5, 16963.0, 16562.0, 2, 999.0, 999.0, 999.0, 60, 1002.2787961780242, 1002.31723934985, 1002.2570676852, 12, 1002.0, 1002.0, 1002.0, 60, 95.89999999999999, 96.1, 95.7, 12, -3.797500000000004, -3.77, -3.8, 60, -3.799999999999998, -3.8, -3.8, 30, 95.89666666666666, 96.1, 95.7, 30, , , , , 325.30987548828125, 343.8, 314.0, 601, 145.3098602294922, 163.79999999999995, 134.0, 601, 9.079534109816974, 12.0, 2.6, 601, 346.6268005371094, 355.1, 320.3, 286, 166.6267852783203, 175.10000000000002, 140.3, 286, 346.10931396484375, 346.165802001953, 345.984649658203, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 316.79998779296875, 316.8, 316.8, 12, 320.0833435058594, 320.3, 319.5, 12, 340.1025390625, 348.716137667282, 313.395792378248, 286, 160.10255432128906, 168.716137667282, 133.395792378248, 286, 339.5543518066406, 339.614349365234, 339.434051513672, 12, 356.3426513671875, 356.342650297567, 356.342650297567, 12, 351.9678649902344, 351.967855785885, 351.967855785885, 12, 309.72369384765625, 309.723678971271, 309.723678971271, 12, 313.1510009765625, 313.395792378248, 312.594531931521, 12, 349.2309875488281, 355.1, 342.0, 599, 169.23098754882812, 175.10000000000002, 162.0, 599, 11.1195325542571, 12.3, 9.0, 599, 11.16818181818182, 12.3, 9.0, 286, 10.737861171225374, 10.7507342657343, 10.7225682295311, 12, 11.151719298245613, 12.15, 9.62, 285, 12.590000000000002, 12.59, 12.59, 12, 12.900000000000004, 12.9, 12.9, 12, 12.358333333333334, 12.9, 12.1, 12, 8.400000000000002, 8.4, 8.4, 12, 10.985963351026092, 12.1183127735089, 8.8162802102046, 286, 10.553440782915368, 10.5679274490275, 10.539305058012, 12, 10.969666528353072, 11.966376515562, 9.44584795320849, 285, 12.4138146775483, 12.4138146775483, 12.4138146775483, 12, 12.713075674947104, 12.7130756749471, 12.7130756749471, 12, 12.124933640432294, 12.7130756749471, 11.9152558297623, 12, 8.21500259424235, 8.21500259424235, 8.21500259424235, 12, 1.147, 1.147, 1.147, 1, , , , , 195.36341857910156, 196.588, 194.363, 60, , , , , 181224.5, 181256.0, 181157.0, 60, 353.70001220703125, 353.7, 353.7, 539, 8848.171371171667, 8848.1742567, 8848.1684941, 60, 88.80285618619443, 88.8029042783333, 88.802808235, 60, 4521.558035533331, 4521.5960451, 4521.5199788, 60, 45.359300592222226, 45.359934085, 45.3586663133333, 60, , , , , , , , , 195.71270751953125, 196.25, 195.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 181224.39710482492, 181256.66, 181156.66, 601, 0.6559068219634093, 0.7, 0.6, 1202, 353.14654541015625, 353.2, 353.08, 601, 353.14654541015625, 353.2, 353.08, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.799800332778706, 2.2, 1.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.169896447595, 8848.172788, 8848.16714, 601, 88.80283160745984, 88.8028798, 88.8027856666667, 601, 4521.59907218802, 4521.6379, 4521.559211, 601, 45.35998453646698, 45.3606316666667, 45.3593201833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4750415973377695, 1.6, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.0005657237936772047, 0.03, -0.04, 601, -0.0299168053244591, -0.02, -0.03, 601, -0.0003161397670549084, 0.03, -0.04, 601, -0.05540765391014977, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3066555740432424, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0009151414309484196, 0.04, -0.04, 601, 0.3677283333333335, 0.3774, 0.3565, 60, , , , , , , , , , , , , , , , , 0.6810350000000002, 0.6989, 0.6603, 60, -0.25533333333333347, -0.16, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5832646551724134, 2.58472, 2.58237, 58, 32.15173448275863, 32.1538, 32.1499, 58, 1439.0994655172412, 1439.186, 1439.047, 58, -1.3254775862068968, -1.3075, -1.3364, 58
2018-09-07 18:14:00, 4377.4400000000005, 4385.22, 4372.83, 6, 4385.4400000000005, 4393.22, 4380.83, 6, 8.0, 8.0, 8.0, 6, 10.72968333333334, 10.732, 10.728, 120, 1490.1159083333334, 1490.188, 1490.015, 120, 999.427166666667, 999.46, 999.41, 60, 2.0, 2.0, 2.0, 60, 0.20233333333333317, 0.21, 0.2, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.948799999999997, -3.92, -3.95, 50, -3.700000000000002, -3.7, -3.7, 28, 94.53571428571426, 94.6, 94.5, 28, 606.5, 623.0, 590.0, 4, 721.0, 721.0, 721.0, 4, 2099.0, 2099.0, 2099.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.371046364257091, -4.32951071740553, -4.39877432103327, 12, -1.1479999999999995, -1.14, -1.16, 60, -1.6091666666666662, -1.6, -1.61, 60, 0.1527497816091954, 0.152956, 0.152499, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.70279693486607, -22.93, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.105, 0.12, 0.09, 2, 28.53, 28.53, 28.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 15145.0, 15430.0, 14860.0, 2, 15257.0, 16204.0, 14310.0, 2, 999.0, 999.0, 999.0, 60, 1002.2846456399592, 1002.30720971224, 1002.2670954063, 12, 1002.0, 1002.0, 1002.0, 60, 95.8, 96.1, 95.6, 12, -3.7940000000000036, -3.77, -3.8, 60, -3.799999999999998, -3.8, -3.8, 30, 95.81333333333335, 96.2, 95.6, 30, , , , , 325.1253662109375, 331.6, 316.2, 600, 145.1253662109375, 151.60000000000002, 136.2, 600, 8.516833333333327, 11.1, 5.1, 600, 348.0915222167969, 353.4, 322.4, 285, 168.0915069580078, 173.39999999999998, 142.39999999999998, 285, 346.0735168457031, 346.161102294922, 345.990539550781, 12, 1.5253785848617554, 358.29999999999995, 2.5999999999999943, 12, 357.57513427734375, 358.29999999999995, 355.1, 12, 316.79998779296875, 316.8, 316.8, 12, 320.29998779296875, 320.3, 320.3, 12, 341.5842590332031, 346.986568558135, 315.435250038287, 286, 161.58424377441406, 166.986568558135, 135.435250038287, 286, 339.5154113769531, 339.610992431641, 339.435516357422, 12, 354.88470458984375, 356.342650297567, 351.967855785885, 12, 351.1532897949219, 351.967855785885, 348.716137667282, 12, 309.72369384765625, 309.723678971271, 309.723678971271, 12, 313.3957824707031, 313.395792378248, 313.395792378248, 12, 348.2186584472656, 353.4, 339.4, 599, 168.2186737060547, 173.39999999999998, 159.39999999999998, 599, 10.992320534223717, 12.2, 9.4, 599, 10.992982456140348, 12.2, 9.4, 285, 10.772883233766322, 10.7932541069556, 10.7399580125962, 12, 10.997377622377629, 12.0909090909091, 9.75, 286, 12.590000000000002, 12.59, 12.59, 12, 12.900000000000004, 12.9, 12.9, 12, 12.299999999999999, 12.3, 12.3, 12, 8.400000000000002, 8.4, 8.4, 12, 10.807334478295061, 12.0161978371945, 9.21593489588154, 286, 10.589555220811084, 10.6109423298975, 10.5551302389183, 12, 10.812665165202395, 11.9051021302, 9.57197253103285, 286, 12.4138146775483, 12.4138146775483, 12.4138146775483, 12, 12.713075674947104, 12.7130756749471, 12.7130756749471, 12, 12.118312773508903, 12.1183127735089, 12.1183127735089, 12, 8.21500259424235, 8.21500259424235, 8.21500259424235, 12, , , , , , , , , 195.43832397460938, 197.023, 194.406, 60, , , , , 181324.5, 181356.0, 181257.0, 60, 353.70001220703125, 353.7, 353.7, 540, 8848.165524251666, 8848.1683973, 8848.1626582, 60, 88.80275873752778, 88.8028066216667, 88.80271097, 60, 4521.480531146665, 4521.5186821, 4521.4423828, 60, 45.358008852444435, 45.3586447016667, 45.3573730466667, 60, , , , , , , , , 195.8337860107422, 196.3, 195.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 181324.5099999996, 181356.66, 181256.76, 600, 0.6583333333333439, 0.7, 0.6, 1200, 353.0965881347656, 353.12, 353.07, 600, 353.0965881347656, 353.12, 353.07, 600, 0.0, 0.0, 0.0, 600, 0.00038333333333333345, 0.01, -0.0, 600, 2.11666666666667, 2.53, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.164178326677, 8848.16713, 8848.161261, 600, 88.80273630544454, 88.8027855, 88.8026876833333, 600, 4521.5224489583325, 4521.561679, 4521.482011, 600, 45.35870748263893, 45.3593613166667, 45.3580335166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4783333333333561, 1.6, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0002500000000000004, 0.04, -0.04, 600, -0.02601666666666635, -0.02, -0.03, 600, -0.0002999999999999999, 0.03, -0.04, 600, -0.07233333333333329, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3199999999999736, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0013000000000000008, 0.04, -0.05, 600, 0.3675033333333334, 0.3757, 0.361, 60, , , , , , , , , , , , , , , , , 0.6806133333333333, 0.6958, 0.6685, 60, -0.2703333333333333, -0.23, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58523603448276, 2.58616, 2.58462, 58, 32.15298620689654, 32.1553, 32.1511, 58, 1439.2150517241375, 1439.264, 1439.176, 58, -1.3016086206896553, -1.2921, -1.3101, 58
2018-09-07 18:15:00, 4375.142, 4383.37, 4367.96, 5, 4383.15, 4391.38, 4375.97, 5, 8.008, 8.01, 8.0, 5, 10.733516666666647, 10.737, 10.731, 120, 1489.9953666666665, 1490.061, 1489.738, 120, 999.4414999999992, 999.46, 999.42, 60, 2.0, 2.0, 2.0, 60, 0.2026666666666669, 0.21, 0.2, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.949999999999997, -3.95, -3.95, 50, -3.700000000000002, -3.7, -3.7, 29, 94.7379310344828, 94.9, 94.5, 29, 623.0, 623.0, 623.0, 4, 704.5, 721.0, 688.0, 4, 2148.5, 2165.0, 2132.0, 2, 541.0, 656.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.339889524197171, -4.31569650366566, -4.35717757571695, 12, -1.1443333333333332, -1.14, -1.16, 60, -1.6084999999999994, -1.6, -1.61, 60, 0.15259275623800383, 0.153189, 0.152326, 521, 5.137000000000008, 5.137, 5.137, 521, -23.714798464491533, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.065, 0.09, 0.04, 2, 28.53, 28.53, 28.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 15672.0, 15788.0, 15556.0, 2, 15052.5, 15201.0, 14904.0, 2, 999.0, 999.0, 999.0, 60, 1002.2980165450082, 1002.31723793668, 1002.27712381244, 12, 1002.0, 1002.0, 1002.0, 60, 96.02500000000002, 96.2, 95.9, 12, -3.7960000000000043, -3.77, -3.8, 60, -3.799999999999998, -3.8, -3.8, 29, 96.03103448275866, 96.2, 95.9, 29, , , , , 325.0236511230469, 337.0, 319.0, 600, 145.02366638183594, 157.0, 139.0, 600, 8.196666666666674, 10.8, 4.2, 600, 347.23681640625, 353.4, 342.5, 286, 167.23681640625, 173.39999999999998, 162.5, 286, 346.0525207519531, 346.158355712891, 346.004577636719, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 355.1000061035156, 355.1, 355.1, 11, 316.79998779296875, 316.8, 316.8, 11, 321.0272521972656, 322.4, 320.3, 11, 340.70831298828125, 346.988454936204, 335.896949975646, 285, 160.70831298828125, 166.988454936204, 155.896949975646, 285, 339.50872802734375, 339.611694335938, 339.457336425781, 11, 351.9678649902344, 351.967855785885, 351.967855785885, 11, 348.71612548828125, 348.716137667282, 348.716137667282, 11, 309.72369384765625, 309.723678971271, 309.723678971271, 11, 314.2559814453125, 315.435250038287, 313.395792378248, 11, 347.2330322265625, 353.4, 342.5, 601, 167.23301696777344, 173.39999999999998, 162.5, 601, 10.767387687188036, 11.5, 9.8, 601, 10.768881118881117, 11.5, 10.0, 286, 10.774389057214561, 10.7841092054603, 10.7684155299055, 11, 10.773311004784684, 11.24, 10.2, 285, 12.590000000000002, 12.59, 12.59, 11, 12.900000000000004, 12.9, 12.9, 11, 12.254545454545456, 12.3, 12.2, 11, 8.400000000000002, 8.4, 8.4, 11, 10.585555493098779, 11.3135231706729, 9.81467048965385, 285, 10.590799219370574, 10.6019649463706, 10.5847774379977, 11, 10.589749834513038, 11.0546614329746, 10.0165253806636, 285, 12.4138146775483, 12.4138146775483, 12.4138146775483, 11, 12.713075674947104, 12.7130756749471, 12.7130756749471, 11, 12.062642644482679, 12.1183127735089, 12.0161978371945, 11, 8.21500259424235, 8.21500259424235, 8.21500259424235, 11, , , , , , , , , 195.90426635742188, 197.347, 194.459, 60, , , , , 181424.5, 181456.0, 181357.0, 60, 353.70001220703125, 353.7, 353.7, 540, 8848.159700614999, 8848.1625613, 8848.1568478, 60, 88.80266167691664, 88.802709355, 88.80261413, 60, 4521.401362265001, 4521.441008, 4521.3620077, 60, 45.356689371083334, 45.3573501333333, 45.3560334616667, 60, , , , , , , , , 196.22901916503906, 196.93, 195.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 181424.51016666627, 181456.67, 181356.76, 600, 0.7127504553734092, 0.8, 0.6, 1098, 353.0955810546875, 353.14, 353.04, 599, 353.0955810546875, 353.14, 353.04, 599, 0.0, 0.0, 0.0, 599, 0.004841402337228685, 0.01, -0.01, 599, 1.5320033388981678, 2.58, 1.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.158141879798, 8848.161251, 8848.155159, 599, 88.80263569799676, 88.8026875166667, 88.8025859833333, 599, 4521.44535103506, 4521.48233, 4521.406516, 599, 45.35742251725093, 45.3580388333333, 45.3567752666667, 599, , , , , 11.432387312186979, 12.0, 9.0, 599, 1.6357012750455207, 1.8, 1.4, 1098, 0.6997829716193585, 0.7, 0.69, 599, 0.0008013355592654429, 0.03, -0.04, 599, -0.020968280467445446, -0.02, -0.03, 599, -1.6694490818029896e-05, 0.04, -0.03, 599, -0.021035058430717856, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4757741347905318, 1.7, 1.3, 1098, 0.0, 0.0, 0.0, 599, -0.00045075125208681154, 0.04, -0.05, 599, 0.36630333333333326, 0.372, 0.3601, 60, , , , , , , , , , , , , , , , , 0.6784083333333333, 0.689, 0.6669, 60, -0.23300000000000026, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5864953448275863, 2.58829, 2.58463, 58, 32.1529672413793, 32.1565, 32.1505, 58, 1439.2913620689649, 1439.396, 1439.182, 58, -1.2856, -1.2638, -1.3082, 58
2018-09-07 18:16:00, 4377.176, 4383.7, 4362.51, 5, 4385.166, 4391.7, 4370.5, 5, 7.99, 8.0, 7.98, 5, 10.733008333333341, 10.737, 10.728, 120, 1489.8838166666676, 1490.042, 1489.753, 120, 999.4119999999996, 999.46, 999.3, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.949999999999997, -3.95, -3.95, 50, -3.700000000000002, -3.7, -3.7, 29, 94.74827586206894, 94.8, 94.6, 29, 590.0, 590.0, 590.0, 4, 721.0, 721.0, 721.0, 4, 2214.0, 2230.0, 2198.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.368724707935759, -4.35717757571695, -4.38489584424019, 12, -1.1443333333333332, -1.14, -1.16, 60, -1.608166666666666, -1.6, -1.61, 60, 0.1537427370441459, 0.154242, 0.153052, 521, 5.137000000000008, 5.137, 5.137, 521, -23.705911708253527, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.275, 0.31, 0.24, 2, 28.54, 28.54, 28.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 15471.5, 15589.0, 15354.0, 2, 12149.0, 12443.0, 11855.0, 2, 999.0, 999.0, 999.0, 60, 1002.2696016680501, 1002.31723766492, 1002.22698005612, 12, 1002.0, 1002.0, 1002.0, 60, 95.81666666666666, 95.9, 95.7, 12, -3.800000000000004, -3.8, -3.8, 60, -3.799999999999998, -3.8, -3.8, 30, 95.81000000000003, 95.9, 95.7, 30, , , , , 325.3059387207031, 336.7, 316.9, 599, 145.3059539794922, 156.70000000000005, 136.89999999999998, 599, 8.847412353923197, 11.6, 4.0, 599, 347.356689453125, 360.0, 321.3, 285, 167.35670471191406, 180.0, 141.3, 285, 346.306640625, 346.415069580078, 346.14501953125, 12, 359.7166748046875, 360.0, 358.29999999999995, 12, 358.9013671875, 360.0, 353.4, 12, 316.79998779296875, 316.8, 316.8, 12, 321.5749816894531, 322.4, 321.3, 12, 340.8434753417969, 353.7, 314.389887508785, 285, 160.84347534179688, 173.7, 134.389887508785, 285, 339.764892578125, 339.872711181641, 339.599639892578, 12, 353.4113464355469, 353.7, 351.967855785885, 12, 352.58282470703125, 353.7, 346.988454936204, 12, 309.72369384765625, 309.723678971271, 309.723678971271, 12, 314.6512145996094, 315.435250038287, 314.389887508785, 12, 349.0690612792969, 360.0, 1.1, 599, 169.0690460205078, 181.4, 162.0, 599, 11.376460767946561, 13.6, 8.9, 599, 11.403859649122808, 13.4, 8.9, 285, 10.819997116959035, 10.8901645082254, 10.7680657572578, 12, 11.365387794024151, 13.2, 9.15, 286, 12.779166666666667, 13.13, 12.59, 12, 13.04166666666667, 13.3, 12.9, 12, 12.633333333333335, 13.3, 12.2, 12, 8.558333333333335, 8.7, 8.4, 12, 11.220790905389203, 13.2154630933859, 8.72037306804144, 285, 10.63804455533225, 10.7089980445822, 10.5870921812096, 12, 11.182325045173316, 13.0153700238893, 8.96812196213104, 286, 12.600011388237782, 12.9469945367089, 12.4138146775483, 12, 12.85710697116855, 13.1185662726897, 12.7130756749471, 12, 12.450594899146198, 13.1185662726897, 12.0161978371945, 12, 8.371539446750417, 8.51043990256073, 8.21500259424235, 12, , , , , , , , , 195.67662048339844, 197.287, 193.062, 60, , , , , 181524.5, 181556.0, 181457.0, 60, 353.70001220703125, 353.7, 353.7, 540, 8848.153883115001, 8848.15675, 8848.1510117, 60, 88.80256471858335, 88.8026125, 88.8025168616667, 60, 4521.321946090001, 4521.3606972, 4521.2831368, 60, 45.35536576816666, 45.35601162, 45.3547189466667, 60, , , , , , , , , 196.05308532714844, 196.58, 195.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 181524.5181666663, 181556.67, 181456.77, 600, 0.6091666666666804, 0.7, 0.6, 1200, 353.0956115722656, 353.13, 353.06, 600, 353.0956115722656, 353.13, 353.06, 600, 0.0, 0.0, 0.0, 600, -0.006149999999999943, 0.01, -0.02, 600, 2.3320166666666884, 2.66, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.152439991662, 8848.155149, 8848.149527, 600, 88.80254066652783, 88.8025858166667, 88.8024921166667, 600, 4521.3581468633365, 4521.406377, 4521.316516, 600, 45.35596911438891, 45.35677295, 45.3552752666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4116666666666928, 1.6, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0006666666666666669, 0.03, -0.04, 600, -0.015599999999999815, -0.01, -0.02, 600, 0.00023333333333333344, 0.03, -0.03, 600, -0.0296666666666667, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3091666666666386, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00048333333333333355, 0.04, -0.04, 600, 0.3671599999999999, 0.3737, 0.3589, 60, , , , , , , , , , , , , , , , , 0.6799649999999999, 0.6921, 0.6647, 60, -0.2158333333333335, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5832400000000004, 2.58462, 2.58261, 57, 32.1508052631579, 32.152, 32.1499, 57, 1439.1008245614037, 1439.181, 1439.063, 57, -1.3249228070175436, -1.3084, -1.3329, 57
2018-09-07 18:17:00, 4375.125, 4378.51, 4372.32, 4, 4383.135, 4386.52, 4380.33, 4, 8.01, 8.01, 8.01, 4, 10.720550000000006, 10.729, 10.716, 120, 1489.899475, 1490.047, 1489.803, 120, 999.3573333333331, 999.39, 999.32, 60, 2.0, 2.0, 2.0, 60, 0.1793333333333333, 0.21, 0.17, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9643999999999977, -3.95, -3.98, 50, -3.700000000000002, -3.7, -3.7, 27, 94.07407407407412, 94.6, 93.8, 27, 656.0, 656.0, 656.0, 4, 623.0, 623.0, 623.0, 4, 2099.0, 2099.0, 2099.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.388368689321921, -4.37103027098095, -4.39877432103327, 12, -1.1446666666666665, -1.14, -1.16, 60, -1.6066666666666662, -1.6, -1.61, 60, 0.15432401915708818, 0.154688, 0.153846, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.696379310344994, -22.93, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.115, 0.13, 0.1, 2, 28.54, 28.54, 28.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 15189.0, 15205.0, 15173.0, 2, 15210.0, 16964.0, 13456.0, 2, 999.0, 999.0, 999.0, 60, 1002.2127724531333, 1002.23700809181, 1002.17683688788, 12, 1002.0, 1002.0, 1002.0, 60, 95.675, 95.8, 95.6, 12, -3.800000000000004, -3.8, -3.8, 60, -3.799999999999998, -3.8, -3.8, 30, 95.67333333333328, 95.8, 95.6, 30, , , , , 324.8992004394531, 335.5, 314.3, 601, 144.89920043945312, 155.5, 134.3, 601, 9.703993344425946, 13.2, 4.2, 601, 349.49237060546875, 354.9, 345.2, 286, 169.49237060546875, 174.89999999999998, 165.20000000000005, 286, 346.6265563964844, 346.786376953125, 346.381317138672, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 316.79998779296875, 316.8, 316.8, 12, 321.29998779296875, 321.3, 321.3, 12, 343.0360412597656, 348.520189297421, 338.665611212015, 286, 163.03604125976562, 168.520189297421, 158.665611212015, 286, 340.10687255859375, 340.240173339844, 339.912689208984, 12, 353.70001220703125, 353.7, 353.7, 12, 353.70001220703125, 353.7, 353.7, 12, 309.72369384765625, 309.723678971271, 309.723678971271, 12, 314.389892578125, 314.389887508785, 314.389887508785, 12, 349.5241394042969, 355.1, 344.9, 602, 169.5241241455078, 175.10000000000002, 164.89999999999998, 602, 12.856976744186046, 14.3, 11.4, 602, 12.862937062937055, 14.3, 11.4, 286, 11.067831149726324, 11.1714385719286, 10.9150507525376, 12, 12.878717703349283, 14.1636363636364, 11.6090909090909, 285, 14.096893939393965, 14.1636363636364, 13.66, 12, 14.241666666666667, 14.3, 13.8, 12, 14.241666666666667, 14.3, 13.8, 12, 8.700000000000001, 8.7, 8.7, 12, 12.677115711865904, 14.1101905945154, 11.2154607561551, 286, 10.887110864040183, 10.9930222160654, 10.7353899480762, 12, 12.692883009850185, 13.9770897195292, 11.4238344031433, 285, 13.91034790986616, 13.9770897195292, 13.4741657870416, 12, 14.05287311762869, 14.1101905945154, 13.6130613714901, 12, 14.05287311762869, 14.1101905945154, 13.6130613714901, 12, 8.510439902560732, 8.51043990256073, 8.51043990256073, 12, , , , , , , , , 194.84068298339844, 196.465, 193.159, 60, , , , , 181624.5, 181656.0, 181557.0, 60, 353.70001220703125, 353.7, 353.7, 541, 8848.148003731669, 8848.1509184, 8848.1451124, 60, 88.80246672886106, 88.8025153066667, 88.80241854, 60, 4521.244746401667, 4521.2819413, 4521.2073437, 60, 45.35407910669442, 45.3546990216667, 45.3534557283333, 60, , , , , , , , , 195.30726623535156, 196.08, 194.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 181624.46632721167, 181656.57, 181556.77, 599, 0.6262295081967238, 0.8, 0.6, 610, 353.08209228515625, 353.13, 353.03, 600, 353.08209228515625, 353.13, 353.03, 600, 0.0, 0.0, 0.0, 600, 0.00851666666666656, 0.01, 0.0, 600, 1.5839833333333333, 2.73, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.146474625, 8848.149517, 8848.143442, 600, 88.80244124375008, 88.80249195, 88.8023907, 600, 4521.284740146671, 4521.316381, 4521.245928, 600, 45.35474566911111, 45.3552730166667, 45.3540988, 600, , , , , 10.425, 12.0, 9.0, 600, 1.5147540983606507, 1.8, 1.4, 610, 0.6999999999999927, 0.7, 0.7, 600, 5.204170427930421e-20, 0.04, -0.04, 600, 0.005783333333333322, 0.02, -0.01, 600, 0.000766666666666667, 0.03, -0.03, 600, -0.027166666666666662, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4016393442622868, 1.6, 1.3, 610, 0.0, 0.0, 0.0, 600, -0.0003500000000000001, 0.04, -0.04, 600, 0.3674283333333335, 0.3802, 0.3575, 60, , , , , , , , , , , , , , , , , 0.6804933333333337, 0.7042, 0.6621, 60, -0.2056666666666668, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5830201724137924, 2.58431, 2.58248, 58, 32.15124137931034, 32.1541, 32.1497, 58, 1439.0862586206893, 1439.155, 1439.055, 58, -1.3281120689655173, -1.3144, -1.3344, 58
2018-09-07 18:18:00, 4385.280000000001, 4391.22, 4376.91, 6, 4393.275, 4399.22, 4384.91, 6, 7.995000000000001, 8.0, 7.99, 6, 10.716041666666657, 10.719, 10.712, 120, 1489.8953, 1489.964, 1489.842, 120, 999.414666666667, 999.44, 999.39, 60, 2.0, 2.0, 2.0, 60, 0.1673333333333333, 0.17, 0.16, 60, -3.8416666666666663, -3.8, -3.9, 12, -3.9799999999999973, -3.98, -3.98, 50, -3.700000000000002, -3.7, -3.7, 28, 94.0071428571429, 94.3, 93.7, 28, 639.5, 656.0, 623.0, 4, 754.0, 787.0, 721.0, 4, 5708.0, 5741.0, 5675.0, 2, 311.0, 360.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4321466447567435, -4.37103027098095, -4.52605726645271, 12, -1.1410000000000002, -1.14, -1.16, 60, -1.6079999999999997, -1.6, -1.61, 60, 0.15489478119001926, 0.155235, 0.154476, 521, 5.137000000000008, 5.137, 5.137, 521, -23.72595009596946, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.19, 0.24, 0.14, 2, 28.54, 28.54, 28.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 15296.0, 15342.0, 15250.0, 2, 16483.0, 16998.0, 15968.0, 2, 999.0, 999.0, 999.0, 60, 1002.2722942671207, 1002.28771014818, 1002.24703649671, 12, 1002.0, 1002.0, 1002.0, 60, 95.65833333333335, 95.8, 95.4, 12, -3.8192857142857184, -3.8, -3.83, 56, -3.843333333333335, -3.8, -3.9, 30, 95.65666666666668, 95.8, 95.3, 30, , , , , 325.113037109375, 333.4, 317.9, 600, 145.11302185058594, 153.39999999999998, 137.89999999999998, 600, 9.530833333333332, 12.2, 5.6, 600, 347.45416259765625, 355.4, 319.5, 285, 167.45416259765625, 175.39999999999998, 139.5, 285, 346.7892150878906, 346.930999755859, 346.682342529297, 12, 360.0, 360.0, 360.0, 12, 356.46636962890625, 360.0, 355.1, 12, 316.79998779296875, 316.8, 316.8, 12, 321.7661437988281, 326.0, 319.5, 12, 340.9548645019531, 349.022150125411, 312.582962246112, 285, 160.95486450195312, 169.022150125411, 132.582962246112, 285, 340.2729187011719, 340.399383544922, 340.16015625, 12, 353.70001220703125, 353.7, 353.7, 12, 350.10760498046875, 353.7, 348.72394929929897, 12, 309.72369384765625, 309.723678971271, 309.723678971271, 12, 314.90789794921875, 319.16333048240904, 312.582962246112, 12, 348.5686340332031, 355.4, 342.5, 599, 168.56861877441406, 175.39999999999998, 162.5, 599, 11.800667779632718, 13.4, 10.2, 599, 11.82350877192982, 13.4, 10.2, 285, 11.257805181011825, 11.3194191742477, 11.1979006298111, 12, 11.832158296249201, 13.1454545454545, 10.86, 286, 14.1636363636364, 14.1636363636364, 14.1636363636364, 12, 14.300000000000002, 14.3, 14.3, 12, 14.300000000000002, 14.3, 14.3, 12, 8.700000000000001, 8.7, 8.7, 12, 11.6412954584835, 13.2109373570215, 10.0199537945094, 285, 11.0761263814401, 11.1370036719651, 11.0186563775514, 12, 11.649953835939382, 12.9603583533749, 10.6813828780673, 286, 13.977089719529202, 13.9770897195292, 13.9770897195292, 12, 14.110190594515396, 14.1101905945154, 14.1101905945154, 12, 14.110190594515396, 14.1101905945154, 14.1101905945154, 12, 8.510439902560732, 8.51043990256073, 8.51043990256073, 12, , , , , 1.077, 1.077, 1.077, 1, 195.51358032226562, 197.02, 193.897, 60, , , , , 181724.5, 181756.0, 181657.0, 60, 353.70001220703125, 353.7, 353.7, 540, 8848.142140454998, 8848.1450148, 8848.1392692, 60, 88.80236900758334, 88.8024169133333, 88.8023211533333, 60, 4521.166888618332, 4521.2060295, 4521.1278725, 60, 45.35278147697223, 45.353433825, 45.3521312083333, 60, , , , , , , , , 195.8373260498047, 196.27, 195.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 181724.40710482496, 181756.67, 181656.67, 601, 0.7104651162790661, 0.8, 0.6, 1032, 353.0923156738281, 353.14, 353.03, 601, 353.0922546386719, 353.14, 353.03, 600, 0.0, 0.0, 0.0, 600, -0.004749999999999972, 0.0, -0.01, 600, 1.6239933444259609, 2.36, 1.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.140608628944, 8848.143432, 8848.13759, 601, 88.80234347714918, 88.8023905333333, 88.8022931666667, 601, 4521.204181816972, 4521.245795, 4521.166974, 601, 45.35340303028291, 45.3540965833333, 45.3527829, 601, , , , , 11.442595673876871, 12.0, 9.0, 601, 1.620155038759679, 1.9, 1.4, 1032, 0.700033333333326, 0.71, 0.7, 600, 0.0002833333333333334, 0.03, -0.03, 600, 0.020599999999999716, 0.03, 0.01, 600, 0.0008000000000000005, 0.03, -0.04, 600, 0.03161397670549083, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4717054263565843, 1.7, 1.3, 1032, 0.0, -0.0, -0.0, 600, 0.0006500000000000002, 0.04, -0.05, 600, 0.364855, 0.3744, 0.3553, 60, , , , , , , , , , , , , , , , , 0.6756933333333334, 0.6933, 0.6581, 60, -0.22983333333333364, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589455344827586, 2.59309, 2.5846, 58, 32.15687586206896, 32.1602, 32.1529, 58, 1439.4584655172414, 1439.673, 1439.171, 58, -1.2516741379310337, -1.2071, -1.3112, 58
2018-09-07 18:19:00, 4382.156666666667, 4396.73, 4371.78, 6, 4390.156666666667, 4404.73, 4379.78, 6, 8.0, 8.0, 8.0, 6, 10.70999166666667, 10.715, 10.708, 120, 1489.8933583333333, 1489.996, 1489.839, 120, 999.4219999999999, 999.46, 999.4, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -3.8333333333333326, -3.8, -3.9, 12, -3.9799999999999973, -3.98, -3.98, 50, -3.7206896551724147, -3.7, -3.8, 29, 94.55517241379306, 94.6, 94.4, 29, 639.5, 656.0, 623.0, 4, 770.5, 787.0, 754.0, 4, 4035.0, 5774.0, 2296.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.505063239750518, -4.39877432103327, -4.56781417910804, 12, -1.1436666666666668, -1.14, -1.16, 60, -1.607833333333333, -1.6, -1.61, 60, 0.15544955278310946, 0.155722, 0.155089, 521, 5.137000000000008, 5.137, 5.137, 521, -23.758483685220895, -23.34, -24.17, 521, -3.6500000000000004, -3.6, -3.7, 2, 0.025, 0.03, 0.02, 2, 28.54, 28.54, 28.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 15773.0, 15864.0, 15682.0, 2, 19797.0, 20000.0, 19594.0, 2, 999.0, 999.0, 999.0, 60, 1002.2806975133216, 1002.30720697006, 1002.26709280299, 12, 1002.0, 1002.0, 1002.0, 60, 95.07499999999999, 95.6, 94.6, 12, -3.8235000000000046, -3.8, -3.83, 60, -3.8379310344827564, -3.8, -3.9, 29, 95.40689655172415, 96.1, 95.1, 29, , , , , 325.69342041015625, 340.2, 315.7, 600, 145.6934356689453, 160.20000000000005, 135.7, 600, 7.972666666666663, 10.7, 1.8, 600, 348.6067810058594, 355.4, 344.1, 286, 168.60678100585938, 175.39999999999998, 164.10000000000002, 286, 347.1993408203125, 347.386871337891, 346.951751708984, 12, 360.0, 360.0, 360.0, 12, 355.3999938964844, 355.4, 355.4, 12, 317.6166687011719, 318.2, 316.8, 12, 319.5, 319.5, 319.5, 12, 342.1083679199219, 349.012346211179, 337.51175776592, 286, 162.10836791992188, 169.012346211179, 157.51175776592, 286, 340.68994140625, 340.917114257812, 340.449462890625, 12, 353.70001220703125, 353.7, 353.7, 12, 349.02215576171875, 349.022150125411, 349.022150125411, 12, 310.70880126953125, 312.525003800743, 309.723678971271, 12, 312.5829772949219, 312.582962246112, 312.582962246112, 12, 348.6163024902344, 355.4, 344.1, 600, 168.6162872314453, 175.39999999999998, 164.10000000000002, 600, 10.994333333333339, 12.5, 9.4, 600, 10.99965034965035, 12.5, 9.4, 286, 11.350202590045491, 11.3733543417367, 11.3261721483555, 12, 11.012947368421049, 12.2272727272727, 9.88, 285, 14.1636363636364, 14.1636363636364, 14.1636363636364, 12, 14.300000000000002, 14.3, 14.3, 12, 13.625000000000002, 14.3, 13.4, 12, 8.700000000000001, 8.7, 8.7, 12, 10.814560544362324, 12.3141188808475, 9.21749660148462, 286, 11.167900391034642, 11.1884750311255, 11.1441518555572, 12, 10.82788279428215, 12.043089403066, 9.69691376559378, 285, 13.977089719529202, 13.9770897195292, 13.9770897195292, 12, 14.110190594515396, 14.1101905945154, 14.1101905945154, 12, 13.386054358968062, 14.1101905945154, 13.2109373570215, 12, 8.510439902560732, 8.51043990256073, 8.51043990256073, 12, , , , , , , , , 195.08934020996094, 196.387, 193.598, 60, , , , , 181824.5, 181856.0, 181757.0, 60, 353.70001220703125, 353.7, 353.7, 540, 8848.136271996666, 8848.1391713, 8848.1333705, 60, 88.80227119994447, 88.8023195216667, 88.8022228416667, 60, 4521.088303836669, 4521.1265472, 4521.0510736, 60, 45.35147173061112, 45.35210912, 45.3508512266667, 60, , , , , , , , , 195.4389190673828, 195.98, 194.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 181824.46632721167, 181856.57, 181756.77, 599, 0.6518783542039431, 0.8, 0.6, 1118, 353.11199951171875, 353.15, 353.08, 599, 353.112060546875, 353.15, 353.08, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 1.7893656093489136, 2.51, 1.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.1347621152, 8848.13758, 8848.131837, 599, 88.80224603525312, 88.802293, 88.8021972833333, 599, 4521.129776043408, 4521.166843, 4521.095064, 599, 45.352162934056786, 45.3527807166667, 45.3515844, 599, , , , , 11.86644407345576, 12.0, 10.0, 599, 1.5411449016099998, 1.7, 1.4, 1118, 0.7026711185308767, 0.71, 0.7, 599, 0.00010016694490818043, 0.03, -0.03, 599, 0.03524207011686101, 0.04, 0.03, 599, -6.677796327211993e-05, 0.04, -0.04, 599, 0.03639398998330553, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.424150268336307, 1.6, 1.3, 1118, 0.0, -0.0, -0.0, 599, 0.0006844741235392319, 0.05, -0.04, 599, 0.36722499999999986, 0.3754, 0.3601, 60, , , , , , , , , , , , , , , , , 0.6801000000000003, 0.6952, 0.6668, 60, -0.21716666666666667, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.590163684210527, 2.59359, 2.58654, 57, 32.1545807017544, 32.1604, 32.1515, 57, 1439.5083333333337, 1439.703, 1439.297, 57, -1.2405649122807016, -1.2008, -1.2842, 57
2018-09-07 18:20:00, 4376.32, 4378.05, 4374.59, 2, 4384.325000000001, 4386.06, 4382.59, 2, 8.004999999999999, 8.01, 8.0, 2, 10.701050000000004, 10.708, 10.693, 120, 1489.9272666666668, 1489.98, 1489.87, 120, 999.4415000000002, 999.46, 999.43, 60, 2.0, 2.0, 2.0, 60, 0.19066666666666654, 0.2, 0.16, 60, -3.8916666666666657, -3.8, -3.9, 12, -3.9799999999999973, -3.98, -3.98, 50, -3.7366666666666677, -3.7, -3.8, 30, 94.4533333333333, 94.7, 94.2, 30, 672.0, 688.0, 656.0, 4, 688.5, 721.0, 656.0, 4, 2115.5, 2132.0, 2099.0, 2, 508.0, 557.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.433589797593749, -4.38770677169776, -4.52426552367928, 12, -1.145333333333333, -1.14, -1.16, 60, -1.6083333333333327, -1.6, -1.61, 60, 0.15559539731285996, 0.155811, 0.154982, 521, 5.137000000000008, 5.137, 5.137, 521, -23.772168905950263, -22.93, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.03, 0.04, 0.02, 2, 28.54, 28.54, 28.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 15970.5, 16036.0, 15905.0, 2, 17328.0, 17702.0, 16954.0, 2, 999.0, 999.0, 999.0, 60, 1002.3001516198774, 1002.31723551153, 1002.28770904347, 12, 1002.0, 1002.0, 1002.0, 60, 96.00833333333334, 96.4, 94.7, 12, -3.830000000000005, -3.83, -3.83, 60, -3.886666666666669, -3.8, -3.9, 30, 96.14333333333336, 96.4, 95.7, 30, , , , , 325.99102783203125, 338.0, 319.3, 600, 145.9910125732422, 158.0, 139.3, 600, 8.749166666666657, 12.4, 3.4, 600, 347.99609375, 357.1, 321.0, 285, 167.99609375, 177.10000000000002, 141.0, 285, 347.67822265625, 347.802490234375, 347.459014892578, 11, 360.0, 360.0, 360.0, 11, 356.9454650878906, 357.1, 355.4, 11, 319.5, 319.5, 319.5, 11, 320.1091003417969, 321.0, 319.5, 11, 341.470947265625, 350.751427345758, 314.022681946044, 285, 161.47096252441406, 170.751427345758, 134.022681946044, 285, 341.18133544921875, 341.297882080078, 340.9677734375, 11, 353.70001220703125, 353.7, 353.7, 11, 350.5942077636719, 350.751427345758, 349.022150125411, 11, 312.57769775390625, 312.582962246112, 312.525003800743, 11, 313.275634765625, 314.022681946044, 312.582962246112, 11, 349.31585693359375, 357.1, 342.0, 601, 169.31585693359375, 177.10000000000002, 162.0, 601, 11.305657237936769, 12.6, 9.8, 601, 11.324561403508763, 12.6, 10.0, 285, 11.346404476877238, 11.3631431571578, 11.3255944055944, 11, 11.325725677830953, 12.38, 10.12, 285, 14.163636363636401, 14.1636363636364, 14.1636363636364, 11, 14.3, 14.3, 14.3, 11, 13.254545454545456, 13.4, 12.6, 11, 8.700000000000001, 8.7, 8.7, 11, 11.140766264914465, 12.4149011029122, 9.81342361498842, 285, 11.163544642499964, 11.1794264840557, 11.143910985447, 11, 11.141967031972221, 12.2066232627003, 9.93520380989434, 285, 13.977089719529202, 13.9770897195292, 13.9770897195292, 11, 14.110190594515398, 14.1101905945154, 14.1101905945154, 11, 13.066203492637989, 13.2109373570215, 12.4149011029122, 11, 8.510439902560732, 8.51043990256073, 8.51043990256073, 11, , , , , , , , , 194.94503784179688, 196.781, 193.218, 60, , , , , 181924.5, 181956.0, 181857.0, 60, 353.674072265625, 353.7, 353.6, 540, 8848.13035392, 8848.1332712, 8848.1274457, 60, 88.80217256533338, 88.8022211866667, 88.802124095, 60, 4521.0122912, 4521.0499235, 4520.9744853, 60, 45.35020485333333, 45.3508320583333, 45.349574755, 60, , , , , , , , , 195.48870849609375, 196.24, 194.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 181924.40710482496, 181956.67, 181856.67, 601, 0.7600713012477567, 0.9, 0.7, 1122, 353.1062316894531, 353.14, 353.07, 601, 353.106201171875, 353.14, 353.07, 601, 0.0, 0.0, 0.0, 601, 0.0029783693843594035, 0.01, 0.0, 601, 1.0647088186356028, 1.59, 0.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.128923597344, 8848.131827, 8848.125938, 601, 88.80214872662233, 88.8021971166667, 88.8020989666667, 601, 4521.059451364391, 4521.094942, 4521.026215, 601, 45.35099085607323, 45.3515823666667, 45.3504369166667, 601, , , , , 11.607321131447588, 12.0, 9.0, 601, 1.8137254901960926, 2.3, 1.6, 1122, 0.7062229617304419, 0.71, 0.7, 601, -4.991680532445902e-05, 0.04, -0.04, 601, 0.04173044925124764, 0.05, 0.03, 601, -0.00018302828618968367, 0.04, -0.05, 601, -0.0006655574043261339, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.670766488413554, 2.2, 1.5, 1122, 0.0, 0.0, 0.0, 601, -0.00011647254575707181, 0.03, -0.04, 601, 0.3676716666666666, 0.3749, 0.3555, 60, , , , , , , , , , , , , , , , , 0.6809300000000001, 0.6944, 0.6584, 60, -0.24533333333333346, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5846922413793103, 2.58632, 2.5836, 58, 32.151239655172404, 32.153, 32.149, 58, 1439.1874655172412, 1439.286, 1439.121, 58, -1.3068931034482758, -1.2864, -1.3207, 58
2018-09-07 18:21:00, 4381.116, 4390.91, 4373.96, 5, 4389.107999999999, 4398.9, 4381.95, 5, 7.992, 8.0, 7.99, 5, 10.702724999999985, 10.706, 10.695, 120, 1489.9568333333334, 1490.001, 1489.902, 120, 999.4763333333326, 999.49, 999.45, 60, 2.0, 2.0, 2.0, 60, 0.21066666666666672, 0.24, 0.2, 60, -3.858333333333333, -3.8, -3.9, 12, -3.9799999999999973, -3.98, -3.98, 50, -3.792857142857141, -3.7, -3.8, 28, 94.49642857142852, 94.9, 94.2, 28, 705.0, 754.0, 656.0, 4, 688.5, 754.0, 623.0, 4, 2132.0, 2132.0, 2132.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.498828739194464, -4.44289295719432, -4.56633192099116, 12, -1.1469999999999996, -1.14, -1.16, 60, -1.6086666666666665, -1.6, -1.61, 60, 0.1552475593869732, 0.155545, 0.155014, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.7347701149427, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.035, 0.05, 0.02, 2, 28.54, 28.54, 28.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 16275.5, 16368.0, 16183.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3351112157916, 1002.3478799565, 1002.30776604465, 12, 1002.0, 1002.0, 1002.0, 60, 95.30000000000001, 96.0, 94.4, 12, -3.830000000000005, -3.83, -3.83, 60, -3.8600000000000003, -3.8, -3.9, 30, 95.86333333333336, 96.0, 95.7, 30, , , , , 325.26629638671875, 341.2, 313.1, 601, 145.2662811279297, 161.20000000000005, 133.10000000000002, 601, 7.907154742096507, 10.6, 2.5, 601, 343.5204162597656, 354.0, 319.0, 286, 163.52040100097656, 174.0, 139.0, 286, 347.7458190917969, 347.859741210938, 347.517395019531, 12, 360.0, 360.0, 360.0, 12, 357.1000061035156, 357.1, 357.1, 12, 319.3333435058594, 319.5, 319.0, 12, 320.3333740234375, 321.0, 319.0, 12, 336.8140869140625, 347.476472510225, 311.851902781054, 286, 156.8140869140625, 167.476472510225, 131.851902781054, 286, 341.23486328125, 341.354736328125, 340.990539550781, 12, 353.70001220703125, 353.7, 353.7, 12, 350.7514343261719, 350.751427345758, 350.751427345758, 12, 312.3392639160156, 312.582962246112, 311.85190278105404, 12, 313.29913330078125, 314.022681946044, 311.851902781054, 12, 345.8883361816406, 354.3, 338.2, 599, 165.88832092285156, 174.29999999999995, 158.20000000000005, 599, 9.986477462437392, 11.2, 8.6, 599, 10.048251748251745, 11.2, 8.7, 286, 11.289446831789732, 11.3513466246939, 11.2251748251748, 12, 10.071055308328033, 11.02, 9.03, 286, 14.1636363636364, 14.1636363636364, 14.1636363636364, 12, 14.300000000000002, 14.3, 14.3, 12, 12.599999999999996, 12.6, 12.6, 12, 8.700000000000001, 8.7, 8.7, 12, 9.868991852167255, 11.0131578135006, 8.51579577889793, 286, 11.105481235101443, 11.1659311201432, 11.0414351279958, 12, 9.891635080860752, 10.8349089479568, 8.8494485690287, 286, 13.977089719529202, 13.9770897195292, 13.9770897195292, 12, 14.110190594515396, 14.1101905945154, 14.1101905945154, 12, 12.414901102912198, 12.4149011029122, 12.4149011029122, 12, 8.510439902560732, 8.51043990256073, 8.51043990256073, 12, , , , , , , , , 195.07176208496094, 197.289, 193.442, 60, , , , , 182024.5, 182056.0, 181957.0, 60, 353.60205078125, 353.7, 353.6, 540, 8848.124431558334, 8848.127347, 8848.1215252, 60, 88.80207385930554, 88.80212245, 88.80202542, 60, 4520.935121845, 4520.9732243, 4520.8978202, 60, 45.348918697416664, 45.3495537383333, 45.3482970033333, 60, , , , , , , , , 195.6978759765625, 196.39, 194.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 182024.46886477483, 182056.58, 181956.77, 599, 0.7931552587646155, 0.9, 0.7, 1198, 353.1270446777344, 353.16, 353.1, 599, 353.12701416015625, 353.16, 353.1, 600, 0.0, 0.0, 0.0, 599, -0.005683333333333285, 0.0, -0.01, 600, 1.9664273789649436, 2.72, 1.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.123033487482, 8848.125928, 8848.120174, 599, 88.8020505581246, 88.8020988, 88.8020029, 599, 4520.989504121868, 4521.026278, 4520.948652, 599, 45.34982506869783, 45.3504379666667, 45.3491442, 599, , , , , 11.575959933222038, 12.0, 10.0, 599, 1.8722871452420677, 2.1, 1.7, 1198, 0.703449999999992, 0.71, 0.7, 600, -0.0003166666666666662, 0.03, -0.04, 600, 0.056783333333333026, 0.06, 0.05, 600, -0.00015000000000000001, 0.03, -0.03, 600, -0.0020033388981636176, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.6856427378964838, 1.9, 1.5, 1198, 0.0, -0.0, -0.0, 600, -0.00011666666666666707, 0.04, -0.04, 600, 0.3670166666666665, 0.3768, 0.3604, 60, , , , , , , , , , , , , , , , , 0.6797166666666665, 0.6979, 0.6674, 60, -0.19733333333333342, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58557775862069, 2.58979, 2.58371, 58, 32.153601724137935, 32.1604, 32.1508, 58, 1439.2339482758618, 1439.471, 1439.128, 58, -1.2978310344827588, -1.2498, -1.3196, 58
2018-09-07 18:22:00, 4380.7, 4393.41, 4371.21, 5, 4388.7, 4401.41, 4379.21, 5, 8.0, 8.0, 8.0, 5, 10.700725000000002, 10.708, 10.694, 120, 1489.930733333334, 1490.023, 1489.878, 120, 999.4491666666662, 999.5, 999.37, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9799999999999973, -3.98, -3.98, 50, -3.799999999999998, -3.8, -3.8, 29, 94.89310344827588, 95.0, 94.7, 29, 557.0, 557.0, 557.0, 4, 540.5, 721.0, 360.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.46710786808685, -4.44289295719432, -4.48441709022381, 12, -1.1506666666666658, -1.14, -1.16, 60, -1.609833333333333, -1.6, -1.63, 60, 0.15546145873320552, 0.155775, 0.154893, 521, 5.137000000000008, 5.137, 5.137, 521, -23.757696737044313, -22.93, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.03, 0.03, 0.03, 2, 28.54, 28.54, 28.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 16608.0, 16624.0, 16592.0, 2, 19950.5, 20000.0, 19901.0, 2, 999.0, 999.0, 999.0, 60, 1002.3027509397643, 1002.34787935659, 1002.22753628248, 12, 1002.0, 1002.0, 1002.0, 60, 95.82499999999999, 96.0, 95.7, 12, -3.830000000000005, -3.83, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 28, 95.81785714285711, 96.0, 95.7, 28, , , , , 324.2915344238281, 334.4, 314.6, 600, 144.2915496826172, 154.39999999999998, 134.60000000000002, 600, 8.12683333333333, 11.4, 3.4, 600, 347.3611755371094, 356.3, 323.7, 286, 167.36117553710938, 176.29999999999995, 143.7, 286, 347.45941162109375, 347.528594970703, 347.346099853516, 12, 360.0, 360.0, 360.0, 12, 355.4166564941406, 357.1, 354.0, 12, 319.0, 319.0, 319.0, 12, 319.0, 319.0, 319.0, 12, 340.7471923828125, 349.833608276289, 316.728927610778, 286, 160.74717712402344, 169.833608276289, 136.728927610778, 286, 340.9254455566406, 341.00341796875, 340.792144775391, 12, 353.70001220703125, 353.7, 353.7, 12, 348.6876525878906, 350.751427345758, 347.476472510225, 12, 311.8518981933594, 311.85190278105404, 311.85190278105404, 12, 311.8518981933594, 311.85190278105404, 311.851902781054, 12, 347.6656799316406, 356.3, 339.4, 600, 167.66567993164062, 176.29999999999995, 159.39999999999998, 600, 11.192833333333317, 12.2, 9.7, 600, 11.190559440559445, 12.2, 9.6, 286, 11.224806235806065, 11.2500174886324, 11.2063025210084, 12, 11.169567705022239, 12.16, 9.56, 286, 14.1636363636364, 14.1636363636364, 14.1636363636364, 12, 14.300000000000002, 14.3, 14.3, 12, 12.399999999999999, 12.6, 12.2, 12, 8.700000000000001, 8.7, 8.7, 12, 11.006776805585998, 12.0219601088404, 9.4209445575384, 286, 11.042789023849535, 11.0720146267357, 11.0233219178687, 12, 10.985941690816976, 11.978381896468, 9.38117426219686, 286, 13.977089719529202, 13.9770897195292, 13.9770897195292, 12, 14.110190594515396, 14.1101905945154, 14.1101905945154, 12, 12.210005759862135, 12.4149011029122, 12.0219601088404, 12, 8.511332548616931, 8.51579577889793, 8.51043990256073, 12, , , , , , , , , 194.937255859375, 196.29, 193.632, 60, , , , , 182124.5, 182156.0, 182057.0, 60, 353.6000061035156, 353.6, 353.6, 540, 8848.118515131668, 8848.1214259, 8848.1156085, 60, 88.8019752521944, 88.802023765, 88.8019268083333, 60, 4520.859234289999, 4520.8965921, 4520.8223345, 60, 45.34765390483331, 45.348276535, 45.3470389083333, 60, , , , , , , , , 195.63015747070312, 196.21, 195.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 182124.41708818672, 182156.68, 182056.68, 601, 0.7183333333333501, 0.8, 0.7, 1200, 353.1075134277344, 353.13, 353.09, 600, 353.1075134277344, 353.13, 353.09, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.2673833333333224, 2.72, 1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.117235973334, 8848.120164, 8848.11405, 600, 88.80195393288888, 88.8020027333333, 88.8019008333333, 600, 4520.913873354997, 4520.949747, 4520.872979, 600, 45.348564555916695, 45.34916245, 45.3478829833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.805833333333314, 1.9, 1.7, 1200, 0.7085999999999926, 0.71, 0.7, 600, 0.0005666666666666669, 0.05, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, -3.0068540250264657e-19, 0.04, -0.03, 600, 0.004166666666666622, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.6816666666666906, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 600, -1.666666666666698e-05, 0.04, -0.04, 600, 0.36717000000000005, 0.3736, 0.3589, 60, , , , , , , , , , , , , , , , , 0.6800116666666667, 0.6919, 0.6648, 60, -0.20283333333333337, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.593489482758621, 2.59654, 2.59011, 58, 32.15876896551725, 32.1633, 32.1519, 58, 1439.6962241379315, 1439.877, 1439.493, 58, -1.2022931034482753, -1.1647, -1.2448, 58
2018-09-07 18:23:00, 4383.179999999999, 4393.23, 4377.39, 5, 4391.179999999999, 4401.23, 4385.39, 5, 8.0, 8.0, 8.0, 5, 10.708324999999993, 10.712, 10.702, 120, 1489.937008333334, 1490.015, 1489.847, 120, 999.468166666667, 999.5, 999.44, 60, 2.0, 2.0, 2.0, 60, 0.26299999999999973, 0.27, 0.24, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9799999999999973, -3.98, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 94.60999999999996, 94.7, 94.5, 30, 606.5, 623.0, 590.0, 4, 639.5, 656.0, 623.0, 4, 6003.0, 6003.0, 6003.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4936629186606, -4.47056285291052, -4.49828422117434, 12, -1.1539999999999988, -1.14, -1.16, 60, -1.6099999999999997, -1.6, -1.63, 60, 0.15549159692898282, 0.155756, 0.155164, 521, 5.137000000000008, 5.137, 5.137, 521, -23.78017274472186, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.08, 0.13, 0.03, 2, 28.545, 28.55, 28.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 16549.5, 16600.0, 16499.0, 2, 16193.0, 16642.0, 15744.0, 2, 999.0, 999.0, 999.0, 60, 1002.3269861527565, 1002.35790748728, 1002.29773611172, 12, 1002.0, 1002.0, 1002.0, 60, 95.63333333333334, 95.8, 95.6, 12, -3.831500000000005, -3.83, -3.86, 60, -3.9000000000000017, -3.9, -3.9, 30, 95.62666666666661, 95.8, 95.6, 30, , , , , 325.25543212890625, 335.3, 316.6, 600, 145.2554168701172, 155.29999999999995, 136.60000000000002, 600, 8.355000000000002, 11.7, 3.6, 600, 346.45184326171875, 357.7, 319.5, 286, 166.4518280029297, 177.70000000000005, 139.5, 286, 347.4570007324219, 347.533813476562, 347.375122070312, 12, 360.0, 360.0, 360.0, 12, 357.4666748046875, 357.7, 356.29999999999995, 12, 319.0, 319.0, 319.0, 12, 319.1666564941406, 319.5, 319.0, 12, 339.8020935058594, 351.257226486494, 312.486517480188, 286, 159.8020782470703, 171.257226486494, 132.486517480188, 286, 340.91387939453125, 340.997192382812, 340.810699462891, 12, 353.70001220703125, 353.7, 353.7, 12, 351.01995849609375, 351.257226486494, 349.833608276289, 12, 311.8518981933594, 311.85190278105404, 311.85190278105404, 12, 312.1163330078125, 312.486517480188, 311.85190278105404, 12, 347.8818664550781, 357.7, 339.7, 600, 167.88185119628906, 177.70000000000005, 159.70000000000005, 600, 10.296333333333338, 11.7, 8.6, 600, 10.316433566433565, 11.7, 8.6, 286, 11.23350903135485, 11.2643782837128, 11.1766806722689, 12, 10.347771773680863, 11.62, 8.76, 286, 14.1636363636364, 14.1636363636364, 14.1636363636364, 12, 14.300000000000002, 14.3, 14.3, 12, 12.200000000000001, 12.2, 12.2, 12, 8.666666666666666, 8.7, 8.6, 12, 10.134456436522097, 11.5139296942698, 8.41893500971934, 286, 11.049994572897516, 11.081750691019, 10.9937075856214, 12, 10.165599044887204, 11.4337701175608, 8.57504012568882, 286, 13.977089719529202, 13.9770897195292, 13.9770897195292, 12, 14.110190594515396, 14.1101905945154, 14.1101905945154, 12, 12.021960108840402, 12.0219601088404, 12.0219601088404, 12, 8.483508855838398, 8.51579577889793, 8.41893500971934, 12, 0.811, 0.811, 0.811, 1, , , , , 194.9967803955078, 196.303, 193.959, 60, , , , , 182224.5, 182256.0, 182157.0, 60, 353.6000061035156, 353.6, 353.6, 540, 8848.112592443335, 8848.1155081, 8848.1096855, 60, 88.80187654072223, 88.801925135, 88.8018280916667, 60, 4520.784073108333, 4520.8210695, 4520.7469886, 60, 45.34640121847224, 45.347017825, 45.3457831433333, 60, , , , , , , , , 195.6344757080078, 196.01, 195.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 182224.53000000035, 182256.68, 182156.78, 600, 0.700000000000013, 0.7, 0.7, 1202, 353.0531921386719, 353.1, 353.01, 601, 353.0531921386719, 353.1, 353.01, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.49198003327785, 2.69, 1.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.111203094844, 8848.11404, 8848.108253, 601, 88.80185338491405, 88.8019006666667, 88.8018042166667, 601, 4520.8301474276195, 4520.872845, 4520.788734, 601, 45.34716912379367, 45.34788075, 45.3464789, 601, , , , , 12.0, 12.0, 12.0, 601, 1.705823627287885, 1.8, 1.7, 1202, 0.7097504159733711, 0.71, 0.7, 601, 0.0002163061564059902, 0.04, -0.04, 601, 0.06317803660565713, 0.07, 0.06, 601, -0.0008319467554076541, 0.04, -0.04, 601, -0.09600665557404339, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.518302828618968, 1.7, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0016139767054908494, 0.04, -0.05, 601, 0.36703, 0.3774, 0.3582, 60, , , , , , , , , , , , , , , , , 0.6797133333333331, 0.699, 0.6633, 60, -0.19066666666666668, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.595918421052632, 2.60081, 2.59002, 57, 32.15780701754386, 32.165, 32.1523, 57, 1439.8454736842102, 1440.124, 1439.507, 57, -1.1706315789473685, -1.1137, -1.2403, 57
2018-09-07 18:24:00, 4376.604285714286, 4380.33, 4370.46, 7, 4384.607142857143, 4388.33, 4378.47, 7, 8.002857142857142, 8.01, 8.0, 7, 10.71074999999999, 10.715, 10.708, 120, 1489.935933333334, 1489.985, 1489.848, 120, 999.45, 999.5, 999.38, 60, 2.0, 2.0, 2.0, 60, 0.27266666666666634, 0.28, 0.27, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9805999999999973, -3.98, -4.01, 50, -3.799999999999998, -3.8, -3.8, 29, 94.7758620689655, 94.9, 94.6, 29, 606.5, 623.0, 590.0, 4, 639.5, 656.0, 623.0, 4, 6069.0, 6069.0, 6069.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.423333492404603, -4.40148418041014, -4.45672148371477, 12, -1.1556666666666653, -1.14, -1.16, 60, -1.6109999999999995, -1.61, -1.63, 60, 0.1555262, 0.155832, 0.155311, 520, 5.137000000000008, 5.137, 5.137, 520, -23.788826923077085, -23.34, -24.17, 520, -3.7, -3.7, -3.7, 2, 0.075, 0.11, 0.04, 2, 28.55, 28.55, 28.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 16690.0, 16827.0, 16553.0, 2, 16468.5, 16740.0, 16197.0, 2, 999.0, 999.0, 999.0, 60, 1002.3060926966526, 1002.35790734943, 1002.2375641372, 12, 1002.0, 1002.0, 1002.0, 60, 96.14166666666665, 96.3, 95.9, 12, -3.834500000000005, -3.83, -3.86, 60, -3.9000000000000017, -3.9, -3.9, 30, 96.13999999999996, 96.3, 95.8, 30, , , , , 325.76495361328125, 341.0, 319.6, 598, 145.76495361328125, 161.0, 139.60000000000002, 598, 8.827090301003329, 12.1, 4.0, 598, 348.00531005859375, 360.0, 322.2, 285, 168.00531005859375, 180.0, 142.2, 285, 347.3782653808594, 347.421234130859, 347.291107177734, 11, 360.0, 360.0, 360.0, 11, 358.8999938964844, 360.0, 357.7, 11, 319.0, 319.0, 319.0, 11, 319.5, 319.5, 319.5, 11, 341.39141845703125, 353.6, 315.217089019013, 285, 161.3914337158203, 173.6, 135.217089019013, 285, 340.82049560546875, 340.870544433594, 340.7470703125, 11, 353.70001220703125, 353.7, 353.7, 11, 352.4796447753906, 353.6, 351.257226486494, 11, 311.8518981933594, 311.85190278105404, 311.85190278105404, 11, 312.48651123046875, 312.486517480188, 312.486517480188, 11, 350.21392822265625, 360.0, 341.2, 601, 170.21392822265625, 180.0, 161.20000000000005, 601, 10.403660565723765, 11.9, 8.6, 601, 10.456491228070176, 12.1, 8.6, 285, 11.124838355223535, 11.1578928946447, 11.1133753501401, 11, 10.426560712015268, 11.81, 8.93636363636364, 286, 14.163636363636401, 14.1636363636364, 14.1636363636364, 11, 14.3, 14.3, 14.3, 11, 12.109090909090906, 12.2, 12.0, 11, 8.599999999999998, 8.6, 8.6, 11, 10.273773226353324, 11.9440120729992, 8.41363237313388, 285, 10.942093890211527, 10.972935060022, 10.9319686596916, 11, 10.24385814268202, 11.6214601073115, 8.75481377464646, 286, 13.977089719529202, 13.9770897195292, 13.9770897195292, 11, 14.110190594515398, 14.1101905945154, 14.1101905945154, 11, 11.941755675588455, 12.0219601088404, 11.8213475435919, 11, 8.415078546748095, 8.41893500971934, 8.41363237313388, 11, , , , , , , , , 195.23309326171875, 196.443, 194.084, 60, , , , , 182324.5, 182356.0, 182257.0, 60, 353.6000061035156, 353.6, 353.6, 539, 8848.106682886662, 8848.1095877, 8848.1037655, 60, 88.80177804811113, 88.8018264616667, 88.801729425, 60, 4520.707901423333, 4520.7457544, 4520.6703824, 60, 45.34513169038891, 45.3457625733333, 45.3445063733333, 60, , , , , , , , , 195.9093780517578, 196.48, 195.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 182324.47632721235, 182356.58, 182256.78, 599, 0.7025041736227151, 0.8, 0.7, 1198, 353.0303955078125, 353.06, 353.0, 599, 353.0303955078125, 353.06, 353.0, 599, 0.0, 0.0, 0.0, 599, 0.0010684474123539237, 0.01, -0.01, 599, 2.2812186978297193, 2.82, 1.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.105282964943, 8848.108243, 8848.102136, 599, 88.80175471608229, 88.80180405, 88.8017022666667, 599, 4520.754886657763, 4520.788602, 4520.726766, 599, 45.34591477762934, 45.3464767, 45.3454461, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7358931552587846, 2.0, 1.7, 1198, 0.7099833055091753, 0.71, 0.7, 599, -0.0007846410684474125, 0.04, -0.04, 599, 0.06846410684474136, 0.08, 0.06, 599, 0.00041736227045075143, 0.04, -0.04, 599, -0.026210350584307204, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5617696160267158, 1.9, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.00048414023372287133, 0.04, -0.04, 599, 0.3668066666666666, 0.3773, 0.358, 60, , , , , , , , , , , , , , , , , 0.6793266666666665, 0.6988, 0.663, 60, -0.18966666666666673, -0.11, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5946915517241376, 2.60175, 2.58858, 58, 32.15866379310344, 32.1683, 32.1512, 58, 1439.768965517241, 1440.179, 1439.415, 58, -1.1869689655172408, -1.1015, -1.2601, 58
2018-09-07 18:25:00, 4383.593333333333, 4387.5, 4379.57, 3, 4391.59, 4395.49, 4387.57, 3, 7.996666666666667, 8.0, 7.99, 3, 10.703983333333323, 10.715, 10.698, 120, 1489.9455916666673, 1489.976, 1489.913, 120, 999.4193333333332, 999.44, 999.38, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -3.899999999999999, -3.9, -3.9, 12, -4.0063999999999975, -3.98, -4.01, 50, -3.799999999999998, -3.8, -3.8, 30, 94.40000000000002, 94.6, 94.2, 30, 639.5, 656.0, 623.0, 4, 672.0, 688.0, 656.0, 4, 4182.5, 6069.0, 2296.0, 2, 327.5, 393.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.467114293671246, -4.4290772479834, -4.48441709022381, 12, -1.1579999999999984, -1.14, -1.16, 60, -1.6119999999999994, -1.61, -1.63, 60, 0.15595904030710184, 0.156204, 0.155656, 521, 5.137000000000008, 5.137, 5.137, 521, -23.752917466410917, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.025, 0.04, 0.01, 2, 28.55, 28.55, 28.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 17271.0, 17513.0, 17029.0, 2, 19959.0, 20000.0, 19918.0, 2, 999.0, 999.0, 999.0, 60, 1002.2751706454042, 1002.29773523447, 1002.23756316561, 12, 1002.0, 1002.0, 1002.0, 60, 95.825, 96.1, 95.7, 12, -3.838500000000005, -3.83, -3.86, 60, -3.9000000000000017, -3.9, -3.9, 30, 95.82666666666663, 96.1, 95.7, 30, , , , , 325.3704833984375, 337.2, 315.4, 600, 145.37049865722656, 157.20000000000005, 135.39999999999998, 600, 9.545333333333343, 11.9, 3.5, 600, 350.0533447265625, 360.0, 1.4, 286, 170.0533447265625, 181.4, 143.5, 286, 347.41448974609375, 347.589233398438, 347.252075195312, 12, 0.1166578009724617, 360.0, 1.4000000000000057, 12, 0.1166578009724617, 360.0, 1.4000000000000057, 12, 319.0, 319.0, 319.0, 12, 321.0333557128906, 322.2, 319.5, 12, 343.4923400878906, 355.023196959662, 316.504178615616, 286, 163.49234008789062, 175.023196959662, 136.504178615616, 286, 340.8526916503906, 341.021301269531, 340.693939208984, 12, 353.8102722167969, 355.02319695966196, 353.7, 12, 353.7185974121094, 355.02319695966196, 353.6, 12, 311.8518981933594, 311.85190278105404, 311.85190278105404, 12, 314.2636413574219, 315.217089019013, 312.486517480188, 12, 350.97430419921875, 360.0, 1.1, 600, 170.97430419921875, 182.0, 158.20000000000005, 600, 11.766500000000008, 13.4, 9.6, 600, 11.764685314685313, 13.4, 9.6, 286, 11.153567914068041, 11.2023451172559, 11.1137556877844, 12, 11.732310870947234, 13.3, 9.8, 286, 14.1636363636364, 14.1636363636364, 14.1636363636364, 12, 14.300000000000002, 14.3, 14.3, 12, 12.941666666666668, 13.3, 12.1, 12, 8.599999999999998, 8.6, 8.6, 12, 11.580263271923886, 13.2138734646635, 9.41229665934915, 286, 10.9718950218083, 11.0211758201197, 10.9305577114928, 12, 11.547932552857015, 13.1114503354073, 9.6139120221475, 286, 13.977089719529202, 13.9770897195292, 13.9770897195292, 12, 14.110190594515396, 14.1101905945154, 14.1101905945154, 12, 12.786161638713786, 13.1479040268411, 11.9440120729992, 12, 8.41363237313388, 8.41363237313388, 8.41363237313388, 12, , , , , , , , , 195.1906280517578, 197.145, 192.406, 60, , , , , 182424.5, 182456.0, 182357.0, 60, 353.6000061035156, 353.6, 353.6, 541, 8848.10075176333, 8848.1036655, 8848.0978324, 60, 88.80167919605556, 88.8017277583333, 88.80163054, 60, 4520.631877708334, 4520.6691591, 4520.5939321, 60, 45.34386462847224, 45.344485985, 45.3432322016667, 60, , , , , , , , , 195.9765625, 196.49, 195.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 182424.36333333366, 182456.58, 182356.68, 600, 0.8241666666666752, 1.0, 0.7, 1200, 353.0442199707031, 353.07, 353.03, 600, 353.0442199707031, 353.07, 353.03, 600, 0.0, 0.0, 0.0, 600, -0.0010166666666666672, 0.01, -0.01, 600, 1.3759500000000002, 1.79, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.099289951666, 8848.102126, 8848.09644, 600, 88.80165483252786, 88.8017021, 88.8016073333333, 600, 4520.689139548329, 4520.72663, 4520.647477, 600, 45.344818992472234, 45.3454438333333, 45.3441246166667, 600, , , , , 11.1, 12.0, 9.0, 600, 2.0633333333333708, 2.5, 1.7, 1200, 0.7097833333333263, 0.71, 0.7, 600, -5.000000000000025e-05, 0.04, -0.04, 600, 0.08480000000000087, 0.09, 0.08, 600, -0.00038333333333333324, 0.03, -0.04, 600, 0.024666666666666667, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.9133333333333193, 2.4, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00019999999999999993, 0.04, -0.04, 600, 0.36623333333333336, 0.3791, 0.3011, 60, , , , , , , , , , , , , , , , , 0.6782599999999999, 0.7021, 0.5576, 60, -0.1836666666666666, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.59149275862069, 2.59515, 2.58945, 58, 32.155096551724135, 32.1599, 32.1514, 58, 1439.5869482758621, 1439.802, 1439.463, 58, -1.2241844827586208, -1.1794, -1.2502, 58
2018-09-07 18:26:00, 4382.007500000001, 4391.81, 4367.64, 4, 4390.005, 4399.8, 4375.63, 4, 7.9975000000000005, 8.01, 7.99, 4, 10.704725, 10.717, 10.696, 120, 1489.9539666666662, 1490.0, 1489.923, 120, 999.3433333333334, 999.38, 999.32, 60, 2.0, 2.0, 2.0, 60, 0.23400000000000026, 0.28, 0.22, 60, -3.899999999999999, -3.9, -3.9, 12, -4.012999999999998, -4.01, -4.04, 50, -3.799999999999998, -3.8, -3.8, 29, 93.98275862068968, 94.1, 93.9, 29, 656.0, 656.0, 656.0, 4, 573.5, 590.0, 557.0, 4, 2099.0, 2230.0, 1968.0, 2, 508.0, 656.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.504097791046631, -4.47056285291052, -4.56781417910804, 12, -1.1586666666666652, -1.14, -1.16, 60, -1.6136666666666661, -1.61, -1.63, 60, 0.1561354644913627, 0.156401, 0.155968, 521, 5.137000000000008, 5.137, 5.137, 521, -23.7427063339733, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.01, 0.01, 0.01, 2, 28.55, 28.55, 28.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 18532.0, 18887.0, 18177.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2007913541551, 1002.23756302554, 1002.17739118657, 12, 1002.0, 1002.0, 1002.0, 60, 95.55833333333334, 95.8, 95.1, 12, -3.8415000000000052, -3.83, -3.86, 60, -3.9000000000000017, -3.9, -3.9, 30, 95.56, 95.8, 95.1, 30, , , , , 327.1288757324219, 336.0, 320.3, 600, 147.1288604736328, 156.0, 140.3, 600, 10.901499999999997, 14.6, 6.4, 600, 351.7412109375, 360.0, 1.1, 285, 171.74122619628906, 181.1, 143.89999999999998, 285, 347.8972473144531, 348.059692382812, 347.66259765625, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 319.0, 319.0, 319.0, 12, 322.85833740234375, 323.5, 322.2, 12, 345.22357177734375, 354.716481934211, 317.019776264968, 285, 165.2235565185547, 174.716481934211, 137.019776264968, 285, 341.33489990234375, 341.497406005859, 341.101196289062, 12, 355.023193359375, 355.02319695966196, 355.02319695966196, 12, 355.023193359375, 355.023196959662, 355.02319695966196, 12, 311.8518981933594, 311.85190278105404, 311.85190278105404, 12, 315.8575134277344, 316.504178615616, 315.217089019013, 12, 353.76171875, 360.0, 1.1, 600, 173.76171875, 181.4, 167.89999999999998, 600, 12.898999999999985, 14.2, 11.9, 600, 12.944210526315802, 14.6, 11.9, 285, 11.321816567998866, 11.3769338466923, 11.2268019594122, 12, 12.953403508771926, 14.08, 11.92, 285, 14.1636363636364, 14.1636363636364, 14.1636363636364, 12, 14.449999999999998, 14.6, 14.3, 12, 14.158333333333331, 14.6, 13.4, 12, 8.599999999999998, 8.6, 8.6, 12, 12.758255925359453, 14.4441892071995, 11.7106696156581, 285, 11.138423728658493, 11.1905866168786, 11.0483095989163, 12, 12.767374042935515, 13.9084459043495, 11.7327411810088, 285, 13.977089719529202, 13.9770897195292, 13.9770897195292, 12, 14.277189900857445, 14.4441892071995, 14.1101905945154, 12, 13.994247310120022, 14.4441892071995, 13.2138734646635, 12, 8.41363237313388, 8.41363237313388, 8.41363237313388, 12, , , , , , , , , 194.75340270996094, 196.445, 192.535, 60, , , , , 182524.5, 182556.0, 182457.0, 60, 353.6000061035156, 353.6, 353.6, 540, 8848.094797586667, 8848.0977334, 8848.091895, 60, 88.80157995977781, 88.80162889, 88.8015315833333, 60, 4520.556227306666, 4520.5927179, 4520.5189947, 60, 45.34260378844444, 45.343211965, 45.341983245, 60, , , , , , , , , 195.46192932128906, 196.22, 194.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 182524.41710482564, 182556.68, 182456.68, 601, 0.8415929203539593, 1.0, 0.7, 1130, 353.028564453125, 353.06, 352.99, 600, 353.028564453125, 353.06, 352.99, 600, 0.0, 0.0, 0.0, 600, -0.0047333333333333056, 0.01, -0.01, 600, 0.7914833333333331, 1.42, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.09340616333, 8848.09643, 8848.090508, 600, 88.80155676938884, 88.8016071666667, 88.8015084666667, 600, 4520.612813165001, 4520.647342, 4520.575447, 600, 45.34354688608332, 45.3441223666667, 45.3429241166667, 600, , , , , 10.875, 12.0, 8.0, 600, 2.104424778761048, 2.5, 1.7, 1130, 0.7072333333333247, 0.71, 0.7, 600, 0.00015000000000000001, 0.04, -0.03, 600, 0.09926666666666763, 0.1, 0.09, 600, 0.0002833333333333334, 0.04, -0.03, 600, -0.00283333333333335, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.926548672566384, 2.4, 1.6, 1130, 0.0, 0.0, 0.0, 600, 0.00018333333333333382, 0.05, -0.04, 600, 0.36806333333333335, 0.3798, 0.3591, 60, , , , , , , , , , , , , , , , , 0.6816583333333335, 0.7035, 0.6651, 60, -0.30533333333333346, -0.23, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.590010517241379, 2.59255, 2.58759, 58, 32.15399827586207, 32.16, 32.1498, 58, 1439.5007758620688, 1439.644, 1439.356, 58, -1.2419655172413795, -1.2129, -1.2722, 58
2018-09-07 18:27:00, 4380.832857142857, 4384.01, 4378.55, 7, 4388.841428571429, 4392.01, 4386.56, 7, 8.008571428571427, 8.02, 7.99, 7, 10.714066666666673, 10.717, 10.709, 120, 1489.9621499999987, 1490.008, 1489.753, 120, 999.382, 999.43, 999.27, 60, 2.0, 2.0, 2.0, 60, 0.19866666666666685, 0.22, 0.14, 60, -3.899999999999999, -3.9, -3.9, 12, -4.036399999999999, -4.01, -4.04, 50, -3.799999999999998, -3.8, -3.8, 30, 93.97666666666669, 94.1, 93.8, 30, 656.0, 656.0, 656.0, 4, 508.0, 524.0, 492.0, 4, 1968.0, 1968.0, 1968.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.526102707004363, -4.48441709022381, -4.58175921215144, 12, -1.1593333333333316, -1.14, -1.16, 60, -1.6159999999999994, -1.61, -1.63, 60, 0.15629462380038392, 0.156468, 0.156136, 521, 5.137000000000008, 5.137, 5.137, 521, -23.76727447216907, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.01, 0.01, 0.01, 2, 28.55, 28.55, 28.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 19170.5, 19245.0, 19096.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2409051760709, 1002.28770520921, 1002.1272479455, 12, 1002.0, 1002.0, 1002.0, 60, 95.40000000000002, 95.7, 95.0, 12, -3.8365000000000054, -3.83, -3.86, 60, -3.9000000000000017, -3.9, -3.9, 29, 95.40344827586205, 95.7, 95.0, 29, , , , , 326.2142333984375, 333.7, 318.8, 601, 146.21421813964844, 153.70000000000005, 138.8, 601, 8.913144758735443, 11.6, 2.5, 601, 349.1004333496094, 360.0, 326.8, 286, 169.10044860839844, 180.0, 146.8, 286, 347.99493408203125, 348.078308105469, 347.931274414062, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 1.3750001192092896, 1.4000000000000057, 1.0999999999999943, 12, 319.0, 319.0, 319.0, 12, 323.70001220703125, 323.9, 323.5, 12, 342.5303039550781, 353.6, 319.841425704391, 286, 162.53028869628906, 173.6, 139.841425704391, 286, 341.4210510253906, 341.508544921875, 341.354888916016, 12, 355.023193359375, 355.02319695966196, 355.02319695966196, 12, 354.9976501464844, 355.023196959662, 354.716481934211, 12, 311.8518981933594, 311.85190278105404, 311.85190278105404, 12, 316.761962890625, 317.019776264968, 316.504178615616, 12, 349.6612243652344, 360.0, 340.5, 599, 169.66123962402344, 180.0, 160.5, 599, 12.00150250417363, 13.4, 9.9, 599, 12.006643356643364, 13.4, 9.9, 286, 11.3185784862497, 11.367599720084, 11.2871938418474, 12, 12.021457735247212, 13.0818181818182, 10.33, 285, 14.1009090909091, 14.1636363636364, 14.08, 12, 14.599999999999996, 14.6, 14.6, 12, 14.599999999999996, 14.6, 14.6, 12, 8.599999999999998, 8.6, 8.6, 12, 11.822489460503498, 13.2189162616079, 9.7090852806, 286, 11.13126821085235, 11.1770032742241, 11.1018642763246, 12, 11.83735088520101, 12.8965003912706, 10.1406814595958, 285, 13.925606858144425, 13.9770897195292, 13.9084459043495, 12, 14.444189207199495, 14.4441892071995, 14.4441892071995, 12, 14.444189207199495, 14.4441892071995, 14.4441892071995, 12, 8.41363237313388, 8.41363237313388, 8.41363237313388, 12, , , , , , , , , 195.3506317138672, 196.568, 193.894, 60, , , , , 182624.5, 182656.0, 182557.0, 60, 353.6000061035156, 353.6, 353.6, 538, 8848.088902885002, 8848.0917979, 8848.0860173, 60, 88.80148171475, 88.801529965, 88.8014336216667, 60, 4520.479488526666, 4520.5176765, 4520.4415713, 60, 45.341324808777784, 45.341961275, 45.340692855, 60, , , , , , , , , 195.94760131835938, 196.32, 195.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 182624.53593333357, 182656.69, 182556.78, 600, 0.8315789473684226, 0.9, 0.7, 152, 352.99505615234375, 353.05, 352.94, 601, 352.99505615234375, 353.05, 352.94, 601, 0.0, 0.0, 0.0, 601, 0.00978369384359395, 0.02, -0.01, 601, 0.5444592346089833, 0.87, 0.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.0875477787, 8848.090499, 8848.084665, 601, 88.80145912964512, 88.8015083166667, 88.8014110833333, 601, 4520.532162820301, 4520.575312, 4520.48183, 601, 45.34220271367166, 45.3429218666667, 45.3413638333333, 601, , , , , 8.713810316139767, 12.0, 8.0, 601, 1.9289473684210525, 2.1, 1.6, 152, 0.7099334442595607, 0.71, 0.7, 601, 0.00018302828618968402, 0.03, -0.03, 601, 0.10048252911813732, 0.11, 0.1, 601, -0.0008652246256239605, 0.04, -0.03, 601, -0.008818635607321088, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.7631578947368443, 1.9, 1.5, 152, 0.0, 0.0, 0.0, 601, -0.00014975041597337766, 0.05, -0.04, 601, 0.36643166666666677, 0.374, 0.3595, 60, , , , , , , , , , , , , , , , , 0.6786233333333336, 0.6927, 0.6659, 60, -0.29233333333333317, -0.24, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5915080701754385, 2.60019, 2.5881, 57, 32.15754912280702, 32.1674, 32.1526, 57, 1439.580280701754, 1440.074, 1439.384, 57, -1.2262842105263159, -1.1253, -1.2667, 57
2018-09-07 18:28:00, 4392.98, 4437.33, 4371.09, 4, 4400.9775, 4445.32, 4379.1, 4, 7.9975000000000005, 8.01, 7.99, 4, 10.683474999999996, 10.709, 10.669, 120, 1488.8293999999996, 1489.913, 1487.732, 120, 999.3875000000004, 999.43, 999.35, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -3.899999999999999, -3.9, -3.9, 12, -4.039399999999999, -4.01, -4.04, 50, -3.799999999999998, -3.8, -3.8, 29, 93.61034482758615, 93.7, 93.5, 29, 688.5, 721.0, 656.0, 4, 491.5, 524.0, 459.0, 4, 1951.5, 1968.0, 1935.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.514479770541318, -4.51216427135904, -4.52605726645271, 12, -1.159666666666665, -1.14, -1.16, 60, -1.615666666666666, -1.61, -1.63, 60, 0.1561133193116635, 0.156335, 0.154511, 523, 5.137080305927351, 5.158, 5.137, 523, -23.754627151051796, -21.68, -24.17, 523, -3.7, -3.7, -3.7, 2, 0.035, 0.04, 0.03, 2, 28.55, 28.55, 28.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 19886.0, 20000.0, 19772.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2450832077625, 1002.28770470704, 1002.21750441623, 12, 1002.0, 1002.0, 1002.0, 60, 95.48333333333335, 95.5, 95.4, 12, -3.8335000000000052, -3.83, -3.86, 60, -3.9000000000000017, -3.9, -3.9, 30, 95.48333333333335, 95.5, 95.4, 30, , , , , 327.28521728515625, 337.5, 320.0, 601, 147.28521728515625, 157.5, 140.0, 601, 9.774043261231258, 13.0, 3.3, 601, 351.741943359375, 360.0, 1.1, 285, 171.74195861816406, 181.7, 144.60000000000002, 285, 348.26611328125, 348.463623046875, 347.989562988281, 12, 1.524999976158142, 1.6999999999999886, 1.4000000000000057, 12, 0.7999974489212036, 360.0, 1.0999999999999943, 12, 319.0, 319.0, 319.0, 12, 325.1250305175781, 326.0, 323.9, 12, 345.20904541015625, 355.330376905912, 317.686376077904, 285, 165.2090301513672, 175.330376905912, 137.686376077904, 285, 341.6876525878906, 341.884796142578, 341.414916992188, 12, 355.15118408203125, 355.330376905912, 355.02319695966196, 12, 354.4140319824219, 355.330376905912, 353.6, 12, 311.8518981933594, 311.85190278105404, 311.851902781054, 12, 318.188720703125, 319.023654971383, 317.019776264968, 12, 353.43011474609375, 360.0, 1.1, 600, 173.43011474609375, 182.3, 167.29999999999995, 600, 11.535166666666656, 13.3, 9.8, 600, 11.585964912280707, 13.3, 9.9, 285, 11.272571937662, 11.2911918909472, 11.2551627581379, 12, 11.573719008264469, 13.11, 10.1, 286, 14.080000000000004, 14.08, 14.08, 12, 14.599999999999996, 14.6, 14.6, 12, 14.133333333333335, 14.6, 13.4, 12, 8.599999999999998, 8.6, 8.6, 12, 11.401419494163479, 13.1198002958202, 9.70948448861174, 285, 11.087634257090043, 11.1071145331832, 11.0693794659254, 12, 11.389044996493732, 12.9241103836542, 9.91416791444862, 286, 13.9084459043495, 13.9084459043495, 13.9084459043495, 12, 14.444189207199495, 14.4441892071995, 14.4441892071995, 12, 13.924376213455423, 14.4441892071995, 13.2189162616079, 12, 8.41363237313388, 8.41363237313388, 8.41363237313388, 12, , , , , 1.038, 1.038, 1.038, 1, 195.24085998535156, 196.87, 193.394, 60, , , , , 182724.5, 182756.0, 182657.0, 60, 353.6000061035156, 353.6, 353.6, 542, 8848.08303796, 8848.0859225, 8848.0801534, 60, 88.801383966, 88.8014320416667, 88.80133589, 60, 4520.402179606665, 4520.4404896, 4520.3645338, 60, 45.34003632677779, 45.3406748266667, 45.3394088966667, 60, , , , , , , , , 195.86285400390625, 196.31, 195.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 182724.4863272124, 182756.59, 182656.79, 599, 0.7443037974683366, 0.9, 0.7, 948, 353.0196533203125, 353.07, 352.98, 599, 353.0196533203125, 353.07, 352.98, 599, 0.0, 0.0, 0.0, 599, -0.00833055091819689, 0.0, -0.01, 599, 0.23138564273789664, 1.03, -0.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.08166672788, 8848.084655, 8848.078693, 599, 88.80136111213126, 88.8014109166667, 88.80131155, 599, 4520.448891474121, 4520.481695, 4520.406962, 599, 45.340814857902075, 45.3413615833333, 45.3401160333333, 599, , , , , 10.914858096828047, 12.0, 8.0, 599, 1.8742616033755042, 2.3, 1.6, 948, 0.7096994991652689, 0.71, 0.7, 599, -0.0004173622704507512, 0.03, -0.03, 599, 0.10000000000000098, 0.1, 0.1, 599, -8.347245409015056e-05, 0.04, -0.04, 599, 0.022370617696160264, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.7320675105485388, 2.1, 1.5, 948, 0.0, -0.0, -0.0, 599, 0.0004340567612687816, 0.04, -0.04, 599, 0.36516166666666666, 0.379, 0.3534, 60, , , , , , , , , , , , , , , , , 0.6762883333333335, 0.7019, 0.6544, 60, -0.19316666666666674, -0.05, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5981260344827586, 2.60336, 2.59045, 58, 32.15832413793103, 32.1683, 32.1507, 58, 1439.9769827586206, 1440.276, 1439.534, 58, -1.143129310344828, -1.0817, -1.2345, 58
2018-09-07 18:29:00, 4378.923333333333, 4386.92, 4369.36, 6, 4386.923333333333, 4394.93, 4377.36, 6, 8.0, 8.01, 7.99, 6, 10.696191666666685, 10.701, 10.69, 120, 1489.857875, 1489.934, 1489.677, 120, 999.3608333333331, 999.39, 999.26, 60, 2.0, 2.0, 2.0, 60, 0.17833333333333334, 0.19, 0.14, 60, -3.899999999999999, -3.9, -3.9, 12, -4.039999999999999, -4.04, -4.04, 50, -3.799999999999998, -3.8, -3.8, 30, 93.80666666666664, 93.9, 93.7, 30, 639.5, 656.0, 623.0, 4, 524.0, 524.0, 524.0, 4, 1918.5, 1935.0, 1902.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.546929213744611, -4.51216427135904, -4.56781417910804, 12, -1.1599999999999981, -1.16, -1.16, 60, -1.6149999999999993, -1.61, -1.63, 60, 0.1559196442307693, 0.156135, 0.15312, 520, 5.137000000000008, 5.137, 5.137, 520, -23.76150000000016, -19.61, -24.17, 520, -3.7, -3.7, -3.7, 2, 0.08, 0.1, 0.06, 2, 28.55, 28.55, 28.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 19754.5, 19899.0, 19610.0, 2, 18142.5, 20000.0, 16285.0, 2, 999.0, 999.0, 999.0, 60, 1002.2183397431983, 1002.24758969283, 1002.1372753491, 12, 1002.0, 1002.0, 1002.0, 60, 95.25, 95.5, 95.1, 12, -3.8435000000000055, -3.83, -3.86, 60, -3.8966666666666683, -3.8, -3.9, 30, 95.23666666666668, 95.5, 95.1, 30, , , , , 326.78265380859375, 335.3, 319.1, 599, 146.7826690673828, 155.29999999999995, 139.10000000000002, 599, 9.957762938230381, 12.1, 5.4, 599, 351.30706787109375, 357.7, 323.5, 286, 171.3070526123047, 177.70000000000005, 143.5, 286, 348.5736083984375, 348.732788085938, 348.418273925781, 11, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 11, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 11, 319.0, 319.0, 319.0, 11, 323.5, 323.5, 323.5, 11, 344.7751770019531, 351.262266367613, 316.552318808288, 286, 164.77517700195312, 171.262266367613, 136.552318808288, 286, 341.9927673339844, 342.137237548828, 341.838012695312, 11, 355.33038330078125, 355.330376905912, 355.330376905912, 11, 355.33038330078125, 355.330376905912, 355.330376905912, 11, 311.8518981933594, 311.851902781054, 311.851902781054, 11, 316.55230712890625, 316.552318808288, 316.552318808288, 11, 351.83563232421875, 357.7, 347.3, 600, 171.83563232421875, 177.70000000000005, 167.29999999999995, 600, 12.389833333333323, 13.8, 10.4, 600, 12.38706293706294, 13.8, 10.5, 286, 11.319338582126283, 11.387062937063, 11.2608391608392, 11, 12.377741626794258, 13.62, 10.61, 285, 14.080000000000002, 14.08, 14.08, 11, 14.599999999999996, 14.6, 14.6, 11, 13.636363636363637, 13.8, 13.4, 11, 8.599999999999998, 8.6, 8.6, 11, 12.202418334269236, 13.6132718708664, 10.3135435452892, 286, 11.1368498973267, 11.204975456907, 11.0747753353422, 11, 12.193137906952483, 13.4329696830259, 10.4271934992489, 285, 13.908445904349502, 13.9084459043495, 13.9084459043495, 11, 14.444189207199496, 14.4441892071995, 14.4441892071995, 11, 13.451688160097929, 13.6132718708664, 13.2189162616079, 11, 8.41363237313388, 8.41363237313388, 8.41363237313388, 11, , , , , , , , , 195.2548370361328, 196.955, 193.188, 60, , , , , 182824.5, 182856.0, 182757.0, 60, 353.6000061035156, 353.6, 353.6, 539, 8848.077165868333, 8848.0800555, 8848.0742822, 60, 88.80128609780554, 88.8013342583333, 88.8012380366667, 60, 4520.325448033335, 4520.363356, 4520.2884371, 60, 45.338757467222216, 45.3393892666667, 45.3381406183333, 60, , , , , , , , , 195.79190063476562, 196.49, 195.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 182824.42710482565, 182856.69, 182756.69, 601, 0.9084210526315785, 1.0, 0.7, 950, 353.0584716796875, 353.11, 352.98, 600, 353.0584716796875, 353.11, 352.98, 600, 0.0, 0.0, 0.0, 600, 0.00038333333333333356, 0.01, -0.01, 600, 1.8419499999999982, 2.64, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.075818495005, 8848.078683, 8848.072967, 600, 88.80126364158329, 88.8013113833333, 88.8012161166667, 600, 4520.367475451664, 4520.40683, 4520.32324, 600, 45.339457924194434, 45.3401138333333, 45.3387206666667, 600, , , , , 10.05, 12.0, 7.0, 600, 3.103157894736861, 3.9, 1.6, 950, 0.7092999999999927, 0.71, 0.7, 600, 0.001083333333333334, 0.04, -0.03, 600, 0.10003333333333429, 0.11, 0.1, 600, 0.0003666666666666672, 0.04, -0.04, 600, 0.07033333333333334, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 2.95473684210522, 3.8, 1.5, 950, 0.0, -0.0, -0.0, 600, 0.0011000000000000005, 0.04, -0.03, 600, 0.36411999999999994, 0.3731, 0.3551, 60, , , , , , , , , , , , , , , , , 0.6743616666666663, 0.6909, 0.6577, 60, -0.2498333333333334, -0.16, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5866982758620702, 2.59021, 2.58453, 58, 32.15120344827586, 32.1538, 32.1494, 58, 1439.3090862068968, 1439.518, 1439.18, 58, -1.2813948275862064, -1.2378, -1.3083, 58
2018-09-07 18:30:00, 4380.983333333334, 4386.53, 4376.36, 6, 4388.993333333333, 4394.54, 4384.37, 6, 8.01, 8.01, 8.01, 6, 10.703216666666643, 10.706, 10.699, 120, 1489.9268416666678, 1489.937, 1489.912, 120, 999.4141666666671, 999.45, 999.36, 60, 2.0, 2.0, 2.0, 60, 0.18466666666666676, 0.19, 0.17, 60, -3.8583333333333325, -3.8, -3.9, 12, -4.039999999999999, -4.04, -4.04, 50, -3.799999999999998, -3.8, -3.8, 30, 93.89, 94.1, 93.7, 30, 704.5, 721.0, 688.0, 4, 459.0, 459.0, 459.0, 4, 1902.0, 1902.0, 1902.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.573463127382002, -4.48441709022381, -4.66495159326337, 12, -1.1603333333333317, -1.16, -1.17, 60, -1.6169999999999993, -1.61, -1.63, 60, 0.1559038826923075, 0.156052, 0.153743, 520, 5.137000000000008, 5.137, 5.137, 520, -23.798250000000163, -21.27, -24.17, 520, -3.7, -3.7, -3.7, 2, 0.065, 0.08, 0.05, 2, 28.55, 28.55, 28.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 19878.0, 19900.0, 19856.0, 2, 18443.0, 19929.0, 16957.0, 2, 999.0, 999.0, 999.0, 60, 1002.2732632707308, 1002.29773215678, 1002.22753232317, 12, 1002.0, 1002.0, 1002.0, 60, 94.76666666666667, 95.7, 93.7, 12, -3.8375000000000052, -3.83, -3.86, 60, -3.8533333333333357, -3.8, -3.9, 30, 95.57000000000002, 95.7, 95.2, 30, , , , , 326.4178161621094, 337.5, 319.5, 599, 146.41781616210938, 157.5, 139.5, 599, 8.147245409015024, 10.2, 3.4, 599, 346.6163635253906, 354.9, 325.0, 285, 166.61636352539062, 174.89999999999998, 145.0, 285, 348.6595458984375, 348.757202148438, 348.585052490234, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 1.083454966545105, 358.6, 1.0999999999999943, 12, 319.0, 319.0, 319.0, 12, 323.5, 323.5, 323.5, 12, 339.99127197265625, 348.39924199809, 317.945311109664, 285, 159.9912567138672, 168.39924199809, 137.945311109664, 285, 342.07806396484375, 342.188110351562, 341.997344970703, 12, 355.33038330078125, 355.330376905912, 355.330376905912, 12, 354.4908447265625, 355.330376905912, 352.176446642662, 12, 311.8518981933594, 311.851902781054, 311.851902781054, 12, 316.55230712890625, 316.552318808288, 316.552318808288, 12, 347.1298522949219, 358.6, 339.2, 601, 167.12985229492188, 178.60000000000002, 159.20000000000005, 601, 11.905990016638942, 13.4, 9.3, 601, 11.907017543859656, 13.3, 9.6, 285, 11.431155225445833, 11.4474475524476, 11.4038811188811, 12, 11.902478468899517, 13.11, 9.75, 285, 14.080000000000004, 14.08, 14.08, 12, 14.599999999999996, 14.6, 14.6, 12, 13.800000000000002, 13.8, 13.8, 12, 8.599999999999998, 8.6, 8.6, 12, 11.725254888964512, 13.1232682652131, 9.44641114354096, 285, 11.248011423355168, 11.2671561890069, 11.2222154522836, 12, 11.72063243527181, 12.9286583050081, 9.579870716206, 285, 13.9084459043495, 13.9084459043495, 13.9084459043495, 12, 14.444189207199495, 14.4441892071995, 14.4441892071995, 12, 13.613271870866404, 13.6132718708664, 13.6132718708664, 12, 8.41363237313388, 8.41363237313388, 8.41363237313388, 12, , , , , , , , , 195.08026123046875, 196.899, 193.629, 60, , , , , 182924.5, 182956.0, 182857.0, 60, 353.5881652832031, 353.6, 353.5, 541, 8848.071303598332, 8848.0741839, 8848.0684266, 60, 88.80118839330557, 88.8012363983333, 88.8011404433333, 60, 4520.250743383335, 4520.287202, 4520.2144476, 60, 45.33751238972224, 45.3381200333333, 45.33690746, 60, , , , , , , , , 195.55548095703125, 196.12, 195.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 182924.48632721236, 182956.59, 182856.79, 599, 0.8066666666666621, 1.0, 0.7, 1200, 353.07183837890625, 353.09, 353.05, 600, 353.07183837890625, 353.09, 353.05, 600, 0.0, 0.0, 0.0, 600, 0.009699999999999867, 0.01, 0.0, 600, 3.50498333333333, 5.13, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.069916541666, 8848.072957, 8848.06697, 600, 88.80116527569434, 88.80121595, 88.8011161666667, 600, 4520.290246888334, 4520.325237, 4520.25895, 600, 45.33817078147221, 45.33875395, 45.3376491666667, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 2.457499999999997, 3.2, 1.6, 1200, 0.7099499999999934, 0.71, 0.7, 600, 1.6666666666666766e-05, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.00021666666666666655, 0.04, -0.03, 600, -0.06366666666666661, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 2.2849999999999935, 3.1, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.001116666666666667, 0.04, -0.05, 600, 0.36415833333333325, 0.3728, 0.3549, 60, , , , , , , , , , , , , , , , , 0.674425, 0.6904, 0.6572, 60, -0.25949999999999984, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584737931034483, 2.58578, 2.58385, 58, 32.151137931034484, 32.1542, 32.1493, 58, 1439.1907413793097, 1439.246, 1439.138, 58, -1.3062017241379313, -1.2955, -1.317, 58
2018-09-07 18:31:00, 4399.615000000001, 4495.22, 4371.46, 6, 4407.608333333334, 4503.21, 4379.46, 6, 7.993333333333335, 8.0, 7.99, 6, 10.703958333333324, 10.706, 10.701, 120, 1489.927041666666, 1489.946, 1489.905, 120, 999.3801666666672, 999.45, 999.01, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -3.899999999999999, -3.9, -3.9, 12, -4.039999999999999, -4.04, -4.04, 50, -3.799999999999998, -3.8, -3.8, 30, 93.97333333333337, 94.1, 93.9, 30, 721.0, 721.0, 721.0, 4, 475.5, 492.0, 459.0, 4, 1902.0, 1902.0, 1902.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5724636108218375, -4.55388219445661, -4.58175921215144, 12, -1.160666666666665, -1.16, -1.17, 60, -1.6183333333333325, -1.61, -1.63, 60, 0.15574110153256712, 0.155965, 0.155478, 522, 5.137040229885065, 5.158, 5.137, 522, -23.847777777777925, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.025, 0.03, 0.02, 2, 28.55, 28.55, 28.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2333815386074, 1002.30776029501, 1001.90661651648, 12, 1001.9833333333333, 1002.0, 1001.0, 60, 95.06666666666668, 95.2, 95.0, 12, -3.857500000000006, -3.83, -3.86, 60, -3.9000000000000017, -3.9, -3.9, 30, 95.06999999999998, 95.2, 95.0, 30, , , , , 326.33502197265625, 335.1, 312.0, 600, 146.3350067138672, 155.10000000000002, 132.0, 600, 9.54250000000001, 12.5, 5.8, 600, 346.7708435058594, 359.1, 1.4, 285, 166.77085876464844, 183.7, 141.3, 285, 348.6188659667969, 348.869659423828, 348.513122558594, 12, 3.366704225540161, 3.6999999999999886, 1.6999999999999886, 12, 2.7010157108306885, 357.7, 3.6999999999999886, 12, 319.1666564941406, 319.5, 319.0, 12, 322.79156494140625, 325.0, 321.3, 12, 340.1150207519531, 357.361172567676, 314.280011330939, 285, 160.11502075195312, 177.361172567676, 134.280011330939, 285, 342.0409851074219, 342.301605224609, 341.935974121094, 12, 357.0227355957031, 357.361172567676, 355.330376905912, 12, 356.29522705078125, 357.361172567676, 350.65370156274, 12, 312.0634460449219, 312.486517480188, 311.851902781054, 12, 315.9563293457031, 317.945311109664, 314.28001133093903, 12, 351.93670654296875, 360.0, 1.1, 600, 171.9366912841797, 186.3, 162.0, 600, 11.11133333333335, 13.4, 8.7, 600, 11.296842105263146, 13.4, 10.0, 285, 11.524171052028, 11.5775174825175, 11.4664802516603, 12, 11.327972027972029, 13.23, 10.26, 286, 14.080000000000004, 14.08, 14.08, 12, 14.599999999999996, 14.6, 14.6, 12, 13.575000000000003, 13.8, 13.4, 12, 8.599999999999998, 8.6, 8.6, 12, 11.118508026874583, 13.216988712428, 9.81479266456836, 285, 11.345187237505135, 11.4002208244917, 11.2838120613578, 12, 11.149645143030062, 13.0493074156426, 10.0796604311509, 286, 13.9084459043495, 13.9084459043495, 13.9084459043495, 12, 14.444189207199495, 14.4441892071995, 14.4441892071995, 12, 13.382106695110666, 13.6132718708664, 13.216988712428, 12, 8.41363237313388, 8.41363237313388, 8.41363237313388, 12, , , , , , , , , 195.14749145507812, 196.524, 191.932, 60, , , , , 183024.5, 183056.0, 182957.0, 60, 353.5583190917969, 353.6, 353.5, 540, 8848.065467953333, 8848.0683293, 8848.0626194, 60, 88.80109113255556, 88.8011388216667, 88.8010436566667, 60, 4520.1767237233325, 4520.2132629, 4520.1406536, 60, 45.33627872872221, 45.336887715, 45.33567756, 60, , , , , , , , , 195.6126708984375, 196.01, 195.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 183024.3733333337, 183056.59, 182956.69, 600, 0.9300000000000023, 1.0, 0.7, 1200, 353.0489807128906, 353.07, 353.03, 600, 353.0489807128906, 353.07, 353.03, 600, 0.0, 0.0, 0.0, 600, -0.007183333333333254, 0.0, -0.01, 600, 3.472966666666659, 4.49, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.06389759501, 8848.06696, 8848.060894, 600, 88.80106495991663, 88.801116, 88.8010149, 600, 4520.220638531663, 4520.259201, 4520.180956, 600, 45.33701064219444, 45.33765335, 45.3363492666667, 600, , , , , 11.475, 12.0, 10.0, 600, 3.12500000000001, 3.5, 1.8, 1200, 0.7097833333333265, 0.71, 0.7, 600, 0.0005833333333333335, 0.03, -0.04, 600, 0.1020500000000006, 0.11, 0.1, 600, 0.00023333333333333382, 0.03, -0.03, 600, -0.02533333333333333, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 2.9991666666666275, 3.4, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666668, 0.04, -0.04, 600, 0.3614049999999999, 0.3692, 0.347, 60, , , , , , , , , , , , , , , , , 0.6693166666666667, 0.6838, 0.6426, 60, -0.2515000000000001, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589098245614035, 2.59265, 2.58591, 57, 32.15438947368421, 32.1616, 32.1512, 57, 1439.444438596491, 1439.651, 1439.253, 57, -1.2539017543859647, -1.2111, -1.294, 57
2018-09-07 18:32:00, 4379.9766666666665, 4382.9, 4377.28, 6, 4387.974999999999, 4390.89, 4385.28, 6, 7.998333333333334, 8.0, 7.99, 6, 10.705924999999992, 10.709, 10.7, 120, 1489.930208333334, 1489.986, 1489.812, 120, 999.4185000000001, 999.46, 999.36, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -3.899999999999999, -3.9, -3.9, 12, -4.039999999999999, -4.04, -4.04, 50, -3.799999999999998, -3.8, -3.8, 29, 94.1655172413793, 94.3, 93.9, 29, 672.0, 688.0, 656.0, 4, 540.5, 557.0, 524.0, 4, 1951.5, 1968.0, 1935.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.571306965909588, -4.55388219445661, -4.59571731965508, 12, -1.1611666666666653, -1.16, -1.17, 60, -1.6223333333333323, -1.61, -1.63, 60, 0.15516170633397317, 0.155635, 0.154508, 521, 5.137000000000008, 5.137, 5.137, 521, -23.832226487524153, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.055, 0.09, 0.02, 2, 28.55, 28.55, 28.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 20000.0, 20000.0, 20000.0, 2, 19703.5, 20000.0, 19407.0, 2, 999.0, 999.0, 999.0, 60, 1002.276838232895, 1002.31778839214, 1002.21750254906, 12, 1002.0, 1002.0, 1002.0, 60, 95.075, 95.2, 94.9, 12, -3.860000000000006, -3.86, -3.86, 60, -3.9000000000000017, -3.9, -3.9, 30, 95.07999999999993, 95.2, 94.9, 30, , , , , 325.9319152832031, 333.2, 318.8, 600, 145.9319305419922, 153.20000000000005, 138.8, 600, 9.309499999999998, 12.1, 6.0, 600, 347.9190368652344, 355.4, 324.1, 286, 167.91903686523438, 175.39999999999998, 144.10000000000002, 286, 348.9208068847656, 349.017456054688, 348.810821533203, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 319.5, 319.5, 319.5, 12, 321.29998779296875, 321.3, 321.3, 12, 341.2623596191406, 348.917991561292, 317.038054857994, 286, 161.26235961914062, 168.917991561292, 137.038054857994, 286, 342.33734130859375, 342.426177978516, 342.237762451172, 12, 357.3611755371094, 357.361172567676, 357.361172567676, 12, 357.3611755371094, 357.361172567676, 357.361172567676, 12, 312.48651123046875, 312.486517480188, 312.486517480188, 12, 314.2799987792969, 314.28001133093903, 314.28001133093903, 12, 350.02508544921875, 355.7, 344.4, 600, 170.02508544921875, 175.70000000000005, 164.39999999999998, 600, 11.542666666666664, 12.7, 10.3, 600, 11.585664335664342, 12.7, 10.3, 286, 11.594617160666068, 11.6242296918768, 11.5818690934547, 12, 11.584156299840505, 12.47, 10.52, 285, 14.080000000000004, 14.08, 14.08, 12, 14.599999999999996, 14.6, 14.6, 12, 13.400000000000004, 13.4, 13.4, 12, 8.599999999999998, 8.6, 8.6, 12, 11.405992341254304, 12.5190764393587, 10.1187604002123, 286, 11.412743114181326, 11.4433780242374, 11.3983528782375, 12, 11.404407652426993, 12.2980125513956, 10.3359824419258, 285, 13.9084459043495, 13.9084459043495, 13.9084459043495, 12, 14.444189207199495, 14.4441892071995, 14.4441892071995, 12, 13.216988712428, 13.216988712428, 13.216988712428, 12, 8.41363237313388, 8.41363237313388, 8.41363237313388, 12, , , , , , , , , 195.0914764404297, 196.775, 189.185, 60, , , , , 183124.5, 183156.0, 183057.0, 60, 353.5340881347656, 353.6, 353.5, 540, 8848.059657190002, 8848.0625233, 8848.0567704, 60, 88.8009942865, 88.801042055, 88.8009461733333, 60, 4520.1006851916645, 4520.1394229, 4520.061641, 60, 45.33501141986111, 45.3356570483333, 45.3343606833333, 60, , , , , , , , , 195.72723388671875, 196.3, 194.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 183124.4275707158, 183156.7, 183056.69, 601, 0.8800332778702015, 1.0, 0.7, 1202, 353.0203552246094, 353.06, 352.98, 601, 353.0203552246094, 353.06, 352.98, 601, 0.0, 0.0, 0.0, 601, 0.0009983361064891851, 0.01, -0.0, 601, 2.483993344425962, 3.62, 1.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.058270124793, 8848.060884, 8848.055562, 601, 88.80097116874651, 88.8010147333333, 88.8009260333333, 601, 4520.141239129784, 4520.180828, 4520.107642, 601, 45.335687318829706, 45.3363471333333, 45.3351273666667, 601, , , , , 11.941763727121463, 12.0, 11.0, 601, 2.9638935108153475, 3.4, 1.8, 1202, 0.7099999999999933, 0.71, 0.71, 601, -0.0013643926788685532, 0.04, -0.04, 601, 0.1116638935108145, 0.13, 0.1, 601, 0.0005490848585690517, 0.04, -0.04, 601, -0.031114808652246254, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 2.827953410981711, 3.3, 1.7, 1202, 0.0, 0.0, 0.0, 601, -0.00018302828618968389, 0.04, -0.05, 601, 0.35984333333333335, 0.368, 0.3236, 60, , , , , , , , , , , , , , , , , 0.6664366666666667, 0.6815, 0.5994, 60, -0.25283333333333335, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584983793103448, 2.58685, 2.58361, 58, 32.150856896551716, 32.1528, 32.1495, 58, 1439.2063965517236, 1439.316, 1439.123, 58, -1.3028275862068968, -1.2801, -1.3203, 58
2018-09-07 18:33:00, 4383.9325, 4385.25, 4381.5, 4, 4391.935, 4393.25, 4389.5, 4, 8.0025, 8.01, 8.0, 4, 10.711949999999979, 10.716, 10.705, 120, 1489.9829416666664, 1489.997, 1489.966, 120, 999.4786666666671, 999.52, 999.43, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -3.899999999999999, -3.9, -3.9, 12, -4.039999999999999, -4.04, -4.04, 50, -3.799999999999998, -3.8, -3.8, 29, 94.23103448275866, 94.4, 94.1, 29, 606.5, 623.0, 590.0, 4, 639.5, 656.0, 623.0, 4, 2034.0, 2034.0, 2034.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.517975690132568, -4.47056285291052, -4.55388219445661, 12, -1.1623333333333323, -1.16, -1.17, 60, -1.6233333333333326, -1.61, -1.63, 60, 0.15417698850574707, 0.154621, 0.153909, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.79747126436798, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.125, 0.14, 0.11, 2, 28.55, 28.55, 28.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 19987.0, 20000.0, 19974.0, 2, 16936.5, 18885.0, 14988.0, 2, 999.0, 999.0, 999.0, 60, 1002.3395163958832, 1002.37795909064, 1002.30775938699, 12, 1002.0, 1002.0, 1002.0, 60, 95.45833333333333, 95.8, 95.2, 12, -3.860500000000006, -3.86, -3.89, 60, -3.9000000000000017, -3.9, -3.9, 30, 95.44666666666666, 95.8, 95.2, 30, , , , , 325.61724853515625, 347.6, 316.0, 602, 145.6172637939453, 167.60000000000002, 136.0, 602, 7.415116279069767, 10.4, 3.3, 602, 344.4068908691406, 352.6, 317.1, 287, 164.40687561035156, 172.60000000000002, 137.10000000000002, 287, 348.90948486328125, 348.984649658203, 348.814117431641, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 359.08135986328125, 358.9, 3.6999999999999886, 11, 320.6454772949219, 321.3, 319.5, 11, 322.2453918457031, 324.1, 321.3, 11, 337.69049072265625, 346.070285322171, 309.917857494618, 287, 157.69049072265625, 166.070285322171, 129.917857494618, 287, 342.3232421875, 342.404022216797, 342.227142333984, 11, 357.3611755371094, 357.361172567676, 357.361172567676, 11, 352.20367431640625, 357.361172567676, 348.917991561292, 11, 313.636474609375, 314.28001133093903, 312.486517480188, 11, 315.21087646484375, 317.038054857994, 314.280011330939, 11, 345.38153076171875, 352.6, 336.0, 599, 165.38153076171875, 172.60000000000002, 156.0, 599, 10.024207011686144, 11.2, 8.3, 599, 10.042508710801405, 11.3, 8.7, 287, 11.604403543939574, 11.6247549019608, 11.5914685314685, 11, 10.076512511878374, 11.28, 8.81818181818182, 287, 14.080000000000002, 14.08, 14.08, 11, 14.599999999999996, 14.6, 14.6, 11, 12.700000000000001, 12.7, 12.7, 11, 8.599999999999998, 8.6, 8.6, 11, 9.866120239224433, 11.1183349340733, 8.51997782743243, 287, 11.425486759767265, 11.4451210632964, 11.4144105474233, 11, 9.899680392040443, 11.0987439434627, 8.66766238177155, 287, 13.908445904349502, 13.9084459043495, 13.9084459043495, 11, 14.444189207199496, 14.4441892071995, 14.4441892071995, 11, 12.5190764393587, 12.5190764393587, 12.5190764393587, 11, 8.41363237313388, 8.41363237313388, 8.41363237313388, 11, 1.277, 1.277, 1.277, 1, , , , , 195.05728149414062, 196.302, 193.593, 60, , , , , 183224.5, 183256.0, 183157.0, 60, 353.5721740722656, 353.6, 353.5, 539, 8848.053832528332, 8848.0566734, 8848.0509993, 60, 88.80089720880555, 88.8009445566667, 88.8008499883333, 60, 4520.024513333334, 4520.0605177, 4519.9882298, 60, 45.333741888888895, 45.3343419616667, 45.3331371633333, 60, , , , , , , , , 195.68247985839844, 196.12, 194.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 183224.49525876457, 183256.6, 183156.8, 599, 0.9066777963272088, 1.1, 0.7, 1198, 353.020751953125, 353.05, 352.99, 599, 353.020751953125, 353.05, 352.99, 599, 0.0, 0.0, 0.0, 599, 0.011986644407345468, 0.02, 0.0, 599, 2.104290484140239, 3.17, 1.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8848.052476766286, 8848.055553, 8848.049553, 599, 88.8008746127713, 88.8009258833333, 88.8008258833333, 599, 4520.073080013355, 4520.109648, 4520.042147, 599, 45.33455133355593, 45.3351608, 45.3340357833333, 599, , , , , 11.632721202003339, 12.0, 9.0, 599, 3.2290484140233837, 4.4, 1.8, 1198, 0.7099999999999934, 0.71, 0.71, 599, -0.0007357859531772578, 0.04, -0.04, 598, 0.12968280467445747, 0.13, 0.12, 599, -1.6722408026755907e-05, 0.05, -0.03, 598, 0.0392320534223706, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 3.0816360601001924, 4.3, 1.6, 1198, 0.0, 0.0, 0.0, 598, 0.0006020066889632109, 0.04, -0.04, 598, 0.3578650000000001, 0.3684, 0.3503, 60, , , , , , , , , , , , , , , , , 0.6627850000000002, 0.6823, 0.6488, 60, -0.2826666666666664, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58371827586207, 2.58437, 2.58296, 58, 32.15082586206897, 32.1526, 32.149, 58, 1439.1298103448275, 1439.169, 1439.084, 58, -1.3188637931034481, -1.3106, -1.3285, 58
2018-09-07 18:34:00, 4378.264999999999, 4383.92, 4372.61, 2, 4386.25, 4391.91, 4380.59, 2, 7.985, 7.99, 7.98, 2, 10.714124999999996, 10.716, 10.712, 120, 1489.9729833333333, 1489.989, 1489.955, 120, 999.5016666666671, 999.53, 999.48, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -3.899999999999999, -3.9, -3.9, 11, -4.039999999999999, -4.04, -4.04, 50, -3.799999999999998, -3.8, -3.8, 30, 94.5, 94.5, 94.5, 30, 573.5, 590.0, 557.0, 4, 655.5, 688.0, 623.0, 4, 1968.0, 1968.0, 1968.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.48694190320679, -4.47056285291052, -4.49828422117434, 11, -1.163898305084745, -1.16, -1.17, 59, -1.6253333333333326, -1.61, -1.63, 60, 0.15377846065259126, 0.154066, 0.153399, 521, 5.137000000000008, 5.137, 5.137, 520, -23.822884615384776, -23.34, -24.17, 520, -3.7, -3.7, -3.7, 2, 0.13, 0.16, 0.1, 2, 28.555, 28.56, 28.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 19707.5, 19948.0, 19467.0, 2, 13548.0, 13723.0, 13373.0, 2, 999.0, 999.0, 999.0, 60, 1002.3587373255268, 1002.38798763914, 1002.3378443583, 12, 1002.0, 1002.0, 1002.0, 60, 95.68181818181819, 95.8, 95.6, 11, -3.879999999999997, -3.86, -3.89, 60, -3.9000000000000017, -3.9, -3.9, 29, 95.6827586206896, 95.8, 95.6, 29, , , , , 322.99871826171875, 338.2, 307.6, 599, 142.99636840820312, 158.20000000000005, 127.60000000000002, 598, 7.564381270903013, 10.3, 3.7, 598, 342.1554870605469, 348.1, 318.8, 285, 162.15550231933594, 168.10000000000002, 138.8, 285, 348.483642578125, 348.765350341797, 348.236541748047, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 353.1165771484375, 355.4, 352.6, 12, 317.1000061035156, 317.1, 317.1, 12, 317.1000061035156, 317.1, 317.1, 12, 335.38531494140625, 341.393668117619, 311.577831899617, 285, 155.3853302001953, 161.393668117619, 131.577831899617, 285, 341.87591552734375, 342.175842285156, 341.612457275391, 12, 357.3611755371094, 357.361172567676, 357.361172567676, 12, 346.5538330078125, 348.917991561292, 346.070285322171, 12, 309.9178466796875, 309.91785749461803, 309.91785749461803, 12, 309.9178466796875, 309.91785749461803, 309.917857494618, 12, 342.5341796875, 348.4, 336.5, 600, 162.53416442871094, 168.39999999999998, 156.5, 600, 10.096166666666669, 11.0, 9.1, 600, 10.101052631578943, 11.0, 9.1, 285, 11.599346963938443, 11.6172848145556, 11.5683584179209, 12, 10.092746411483258, 10.77, 9.26363636363636, 285, 14.080000000000004, 14.08, 14.08, 12, 14.599999999999996, 14.6, 14.6, 12, 12.475000000000001, 12.7, 11.4, 12, 8.666666666666668, 8.7, 8.6, 12, 9.926385536713932, 10.8281207581529, 8.92324682948079, 285, 11.42067682381655, 11.4410477445835, 11.3887069605552, 12, 9.918421463728473, 10.5930160243578, 9.10337464854849, 285, 13.9084459043495, 13.9084459043495, 13.9084459043495, 12, 14.444189207199495, 14.4441892071995, 14.4441892071995, 12, 12.269252934135684, 12.5190764393587, 11.1201115586626, 12, 8.49339146385779, 8.51997782743243, 8.41363237313388, 12, , , , , , , , , 194.92086791992188, 196.374, 193.214, 60, , , , , 183324.5, 183356.0, 183257.0, 60, 353.5565490722656, 353.6, 353.5, 541, 8848.048073863332, 8848.0509035, 8848.0452357, 60, 88.80080123105556, 88.8008483916667, 88.8007539283333, 60, 4519.951282898333, 4519.9869807, 4519.9158466, 60, 45.332521381638884, 45.333116345, 45.3319307766667, 60, , , , , , , , , 195.51197814941406, 195.96, 194.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 183324.45, 183356.6, 183256.7, 600, 0.9241666666666633, 1.0, 0.8, 1200, 353.0125732421875, 353.06, 352.97, 600, 353.0125732421875, 353.06, 352.97, 600, 0.0, 0.0, 0.0, 600, -0.005699999999999952, 0.0, -0.01, 600, 1.5932499999999983, 2.45, 0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.046604044992, 8848.049543, 8848.043644, 600, 88.80077673408333, 88.8008257166667, 88.8007274, 600, 4520.003751591666, 4520.042016, 4519.966555, 600, 45.333395859861085, 45.3340336, 45.3327759166667, 600, , , , , 11.783333333333333, 12.0, 10.0, 600, 2.6950000000000593, 3.3, 2.0, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.00044925124792013333, 0.04, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 600, 0.00026622296173044944, 0.03, -0.03, 601, 0.004833333333333329, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 2.5541666666666187, 3.2, 1.8, 1200, 0.0, -0.0, -0.0, 601, 0.00011647254575707138, 0.04, -0.04, 601, 0.3578483333333333, 0.3694, 0.3479, 60, , , , , , , , , , , , , , , , , 0.6627433333333335, 0.684, 0.6444, 60, -0.23783333333333345, -0.18, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5834031034482763, 2.58424, 2.58255, 58, 32.150382758620694, 32.1526, 32.1488, 58, 1439.1121034482765, 1439.16, 1439.06, 58, -1.322444827586207, -1.3127, -1.3335, 58
2018-09-07 18:35:00, 4377.87, 4377.87, 4377.87, 1, 4385.87, 4385.87, 4385.87, 1, 8.0, 8.0, 8.0, 1, 10.713691666666653, 10.717, 10.71, 120, 1490.0121750000003, 1490.038, 1489.972, 120, 999.5031666666669, 999.53, 999.47, 60, 2.0, 2.0, 2.0, 60, 0.23899999999999985, 0.26, 0.17, 60, -3.899999999999999, -3.9, -3.9, 12, -4.044199999999999, -4.04, -4.07, 50, -3.820689655172414, -3.8, -3.9, 29, 94.63103448275858, 94.7, 94.5, 29, 540.5, 557.0, 524.0, 4, 737.5, 787.0, 688.0, 4, 1935.0, 1935.0, 1935.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.498463611476954, -4.44289295719432, -4.62367286271569, 12, -1.1644999999999996, -1.16, -1.17, 60, -1.6273333333333324, -1.61, -1.63, 60, 0.1534342490421456, 0.153569, 0.153276, 522, 5.1370000000000084, 5.137, 5.137, 523, -23.831969407265934, -23.34, -24.17, 523, -3.7, -3.7, -3.7, 2, 0.33, 0.45, 0.21, 2, 28.56, 28.56, 28.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 17711.0, 18214.0, 17208.0, 2, 9653.5, 10212.0, 9095.0, 2, 999.0, 999.0, 999.0, 60, 1002.3604082201609, 1002.38798692081, 1002.33784368624, 12, 1002.0, 1002.0, 1002.0, 60, 95.60000000000001, 96.0, 94.7, 12, -3.88945454545454, -3.86, -3.89, 55, -3.9000000000000017, -3.9, -3.9, 30, 95.90666666666671, 96.0, 95.7, 30, , , , , 323.4887390136719, 344.6, 309.2, 601, 143.49024963378906, 164.60000000000002, 129.2, 602, 8.197840531561464, 11.8, 2.9, 602, 342.77264404296875, 351.5, 321.7, 286, 162.7726287841797, 171.5, 141.7, 286, 347.84149169921875, 348.178405761719, 347.491973876953, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 350.55828857421875, 352.6, 350.1, 12, 317.1000061035156, 317.1, 317.1, 12, 317.1000061035156, 317.1, 317.1, 12, 336.04229736328125, 344.959989918915, 314.411348452582, 286, 156.0423126220703, 164.959989918915, 134.411348452582, 286, 341.2097473144531, 341.563690185547, 340.843841552734, 12, 357.3611755371094, 357.361172567676, 357.361172567676, 12, 343.88629150390625, 346.070285322171, 343.410174248202, 12, 309.9178466796875, 309.91785749461803, 309.91785749461803, 12, 309.9178466796875, 309.91785749461803, 309.917857494618, 12, 344.0272521972656, 351.5, 337.7, 601, 164.02723693847656, 171.5, 157.70000000000005, 601, 10.646755407653906, 12.0, 8.1, 601, 10.663286713286714, 12.0, 8.2, 286, 11.499812155862024, 11.5561231630511, 11.4639608117565, 12, 10.64610298792117, 11.92, 8.67, 286, 14.080000000000004, 14.08, 14.08, 12, 14.599999999999996, 14.6, 14.6, 12, 11.5, 12.0, 11.1, 12, 8.200000000000001, 8.2, 8.2, 12, 10.489106290017753, 11.8254509314372, 8.02585205111338, 286, 11.31795014725939, 11.379201315317, 11.2782402406826, 12, 10.472013999076115, 11.7445102928089, 8.49926549460704, 286, 13.9084459043495, 13.9084459043495, 13.9084459043495, 12, 14.444189207199495, 14.4441892071995, 14.4441892071995, 12, 11.325649096953493, 11.8254509314372, 10.9237659736359, 12, 8.025852051113379, 8.02585205111338, 8.02585205111338, 12, , , , , , , , , 194.8287811279297, 196.341, 192.961, 60, , , , , 183424.5, 183456.0, 183357.0, 60, 353.5735168457031, 353.6, 353.5, 540, 8848.042316145, 8848.04514, 8848.0394937, 60, 88.80070526908334, 88.8007523333333, 88.8006582283333, 60, 4519.879662593335, 4519.9147151, 4519.8448287, 60, 45.33132770988889, 45.3319119183333, 45.330747145, 60, , , , , , , , , 195.32713317871094, 195.81, 194.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 183424.45, 183456.6, 183356.7, 600, 0.9820000000000005, 1.1, 0.9, 1000, 353.0141906738281, 353.05, 352.98, 600, 353.0141906738281, 353.05, 352.98, 600, 0.0, 0.0, 0.0, 600, -0.00016666666666666615, 0.01, -0.01, 600, 1.9556500000000012, 2.77, 1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.040826155002, 8848.043634, 8848.038255, 600, 88.80068043591669, 88.8007272333333, 88.8006375833333, 600, 4519.928168403333, 4519.966428, 4519.895313, 600, 45.33213614005555, 45.3327738, 45.33158855, 600, , , , , 10.641666666666667, 12.0, 8.0, 600, 2.73299999999996, 3.1, 2.5, 1000, 0.7099999999999934, 0.71, 0.71, 600, 0.0008013355592654428, 0.04, -0.03, 599, 0.13686666666666697, 0.14, 0.13, 600, -0.0007166666666666671, 0.03, -0.04, 600, -0.03699999999999994, 1.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 2.5389999999999953, 2.9, 2.3, 1000, 0.0, -0.0, -0.0, 599, -0.0005843071786310515, 0.03, -0.04, 599, 0.3562583333333334, 0.3645, 0.3478, 60, , , , , , , , , , , , , , , , , 0.6597966666666668, 0.675, 0.6442, 60, -0.22250000000000014, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584312982456141, 2.58546, 2.58271, 57, 32.15142105263158, 32.1532, 32.15, 57, 1439.163947368421, 1439.231, 1439.069, 57, -1.3118614035087715, -1.2978, -1.3315, 57
2018-09-07 18:36:00, 4449.67, 4581.09, 4383.54, 3, 4457.663333333333, 4589.08, 4391.54, 3, 7.993333333333333, 8.0, 7.99, 3, 10.720424999999985, 10.725, 10.715, 120, 1490.0074583333337, 1490.021, 1489.996, 120, 999.4655, 999.52, 999.09, 60, 2.2666666666666666, 3.0, 2.0, 60, 0.24666666666666676, 0.26, 0.21, 60, -3.933333333333333, -3.9, -4.0, 12, -4.0693999999999955, -4.04, -4.07, 50, -3.880645161290325, -3.8, -3.9, 31, 94.82580645161295, 94.9, 94.7, 31, 557.0, 590.0, 524.0, 4, 737.5, 787.0, 688.0, 4, 1886.0, 1902.0, 1870.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.555925456502631, -4.47056285291052, -4.60968852776716, 12, -1.1651666666666662, -1.16, -1.17, 60, -1.6301666666666657, -1.61, -1.64, 60, 0.15319902307692318, 0.153475, 0.15293, 520, 5.137040384615393, 5.158, 5.137, 520, -23.812596153846318, -23.34, -24.17, 520, -3.7, -3.7, -3.7, 2, 0.865, 0.94, 0.79, 2, 28.575, 28.58, 28.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 15394.0, 16123.0, 14665.0, 2, 7848.5, 8734.0, 6963.0, 2, 999.0, 999.0, 999.0, 60, 1002.3355228281674, 1002.36792927801, 1002.27823145399, 12, 1002.0, 1002.0, 1002.0, 60, 95.42500000000001, 95.9, 94.8, 12, -3.9074999999999944, -3.89, -3.92, 60, -3.9366666666666665, -3.9, -4.0, 30, 95.80333333333337, 95.9, 95.7, 30, , , , , 323.74310302734375, 337.5, 314.6, 599, 143.7431182861328, 157.5, 134.60000000000002, 599, 8.534557595993316, 11.4, 2.9, 599, 342.18939208984375, 352.0, 321.0, 285, 162.18939208984375, 172.0, 141.0, 285, 346.9830017089844, 347.431884765625, 346.528045654297, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 352.0, 352.0, 352.0, 12, 317.1000061035156, 317.1, 317.1, 12, 320.5083312988281, 321.7, 320.1, 12, 335.441650390625, 345.460311260471, 313.970271280824, 285, 155.441650390625, 165.460311260471, 133.970271280824, 285, 340.32525634765625, 340.761627197266, 339.867095947266, 12, 357.3611755371094, 357.361172567676, 357.361172567676, 12, 345.4602966308594, 345.460311260471, 345.460311260471, 12, 309.9178466796875, 309.91785749461803, 309.91785749461803, 12, 313.4190979003906, 314.411348452582, 312.928635975151, 12, 343.3005065917969, 352.0, 337.2, 599, 163.30050659179688, 172.0, 157.20000000000005, 599, 10.96494156928214, 12.4, 8.9, 599, 10.974385964912278, 12.4, 9.0, 285, 11.353071250479175, 11.442987058412, 11.2602519244227, 12, 10.973989192625552, 12.17, 9.55, 286, 13.926666666666668, 14.08, 13.62, 12, 14.300000000000002, 14.6, 13.8, 12, 12.300000000000002, 12.4, 12.0, 12, 8.200000000000001, 8.2, 8.2, 12, 10.799895299648139, 12.2227351090159, 8.85180494197885, 285, 11.168943816042827, 11.2580472509356, 11.0775610224833, 12, 10.799368420426012, 11.9928206162186, 9.38039674223232, 286, 13.749953830574968, 13.9084459043495, 13.4329696830259, 12, 14.089385214264837, 14.4441892071995, 13.6132718708664, 12, 12.123414064621224, 12.2227351090159, 11.8254509314372, 12, 8.025852051113379, 8.02585205111338, 8.02585205111338, 12, , , , , , , , , 194.2724151611328, 195.978, 192.446, 60, , , , , 183524.5, 183556.0, 183457.0, 60, 353.5507507324219, 353.6, 353.5, 540, 8848.036562131667, 8848.039398, 8848.0337116, 60, 88.80060936886113, 88.8006566333333, 88.80056186, 60, 4519.808995821667, 4519.8436558, 4519.7754311, 60, 45.330149930361095, 45.3307275966667, 45.3295905183333, 60, , , , , , , , , 194.7793426513672, 195.64, 193.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 183524.50366056574, 183556.7, 183456.7, 601, 1.0, 1.0, 1.0, 70, 352.9523010253906, 352.99, 352.92, 600, 352.9523010253906, 352.99, 352.92, 600, 0.0, 0.0, 0.0, 600, 0.003999999999999988, 0.01, 0.0, 600, 2.280399334442598, 2.73, 0.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.035116189678, 8848.038245, 8848.03226, 601, 88.8005852698281, 88.8006374166667, 88.8005376666667, 601, 4519.853961580702, 4519.901605, 4519.817934, 601, 45.33089935967838, 45.3316934166667, 45.3302989, 601, , , , , 8.434276206322796, 11.0, 8.0, 601, 2.6999999999999975, 2.7, 2.7, 70, 0.7099999999999934, 0.71, 0.71, 600, -4.991680532445906e-05, 0.05, -0.03, 601, 0.14498333333333407, 0.16, 0.13, 600, 0.00013333333333333356, 0.03, -0.04, 600, -0.036666666666666604, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 2.557142857142854, 2.6, 2.5, 70, 0.0, -0.0, -0.0, 601, -0.00048252911813643893, 0.04, -0.05, 601, 0.35804999999999987, 0.3663, 0.3496, 60, , , , , , , , , , , , , , , , , 0.6631133333333333, 0.6783, 0.6475, 60, -0.23233333333333364, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5854512068965514, 2.5869, 2.58401, 58, 32.15183103448276, 32.1553, 32.1499, 58, 1439.2316896551729, 1439.319, 1439.15, 58, -1.2977931034482757, -1.2797, -1.3145, 58
2018-09-07 18:37:00, 4380.973333333333, 4394.64, 4370.02, 3, 4388.97, 4402.64, 4378.02, 3, 7.996666666666667, 8.0, 7.99, 3, 10.726108333333341, 10.728, 10.723, 120, 1490.0045333333344, 1490.025, 1489.986, 120, 999.4526666666666, 999.49, 999.35, 60, 3.0, 3.0, 3.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -4.0, -4.0, -4.0, 12, -4.081600000000002, -4.07, -4.09, 50, -3.9000000000000017, -3.9, -3.9, 28, 94.5714285714286, 94.8, 94.3, 28, 573.5, 590.0, 557.0, 4, 721.0, 754.0, 688.0, 4, 1886.0, 1902.0, 1870.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5643363556658265, -4.54244839901344, -4.58393857038959, 12, -1.1670000000000003, -1.16, -1.17, 60, -1.6304999999999992, -1.63, -1.64, 60, 0.1530568291746642, 0.153343, 0.152873, 521, 5.137000000000008, 5.137, 5.137, 521, -23.806199616123003, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 1.045, 1.1, 0.99, 2, 28.595, 28.6, 28.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.0, 171.0, 171.0, 2, 13308.5, 13747.0, 12870.0, 2, 6693.5, 6937.0, 6450.0, 2, 999.0, 999.0, 999.0, 60, 1002.3099883433459, 1002.3384026811, 1002.23811660912, 12, 1002.0, 1002.0, 1002.0, 60, 95.84166666666668, 96.0, 95.7, 12, -3.924499999999995, -3.92, -3.95, 60, -4.0, -4.0, -4.0, 30, 95.85000000000004, 96.0, 95.7, 30, , , , , 323.5338134765625, 338.7, 312.0, 600, 143.53379821777344, 158.70000000000005, 132.0, 600, 8.467166666666673, 11.9, 3.6, 600, 343.24530029296875, 350.6, 319.1, 286, 163.2452850341797, 170.60000000000002, 139.10000000000002, 286, 346.2519836425781, 346.472442626953, 345.924987792969, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 352.0, 352.0, 352.0, 12, 317.1000061035156, 317.1, 317.1, 12, 320.5250244140625, 321.0, 319.1, 12, 336.49090576171875, 343.949311974093, 311.997477251168, 286, 156.49090576171875, 163.949311974093, 131.997477251168, 286, 339.58135986328125, 339.809326171875, 339.228118896484, 12, 357.3611755371094, 357.361172567676, 357.361172567676, 12, 345.4515075683594, 345.460311260471, 345.354667780046, 12, 309.9178466796875, 309.91785749461803, 309.91785749461803, 12, 313.47711181640625, 313.970271280824, 311.997477251168, 12, 343.66473388671875, 350.9, 336.7, 600, 163.66473388671875, 170.89999999999998, 156.70000000000005, 600, 11.67849999999999, 12.9, 10.0, 600, 11.681118881118874, 12.9, 10.0, 286, 11.232001449597066, 11.2497200839748, 11.2207633053221, 12, 11.66763955342903, 12.69, 10.33, 285, 13.620000000000003, 13.62, 13.62, 12, 13.800000000000002, 13.8, 13.8, 12, 12.508333333333335, 12.9, 12.4, 12, 8.200000000000001, 8.2, 8.2, 12, 11.502232368491006, 12.7157121349088, 9.81537945888306, 286, 11.051085947132684, 11.0681244154114, 11.0421940411474, 12, 11.488916592530032, 12.5069877105539, 10.148046375881, 285, 13.4329696830259, 13.4329696830259, 13.4329696830259, 12, 13.613271870866404, 13.6132718708664, 13.6132718708664, 12, 12.330074497731717, 12.7157121349088, 12.2227351090159, 12, 8.025852051113379, 8.02585205111338, 8.02585205111338, 12, , , , , , , , , 193.91644287109375, 195.617, 191.799, 60, , , , , 183624.5, 183656.0, 183557.0, 60, 353.513916015625, 353.6, 353.5, 539, 8848.03071895833, 8848.0336146, 8848.0278187, 60, 88.80051198263891, 88.8005602433333, 88.800463645, 60, 4519.740114648333, 4519.7743097, 4519.706497, 60, 45.329001910805566, 45.3295718283333, 45.3284416166667, 60, , , , , , , , , 194.45376586914062, 194.95, 193.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 183624.6166666667, 183656.7, 183556.8, 600, 1.0454545454545505, 1.1, 1.0, 572, 352.9544982910156, 352.99, 352.92, 601, 352.9544982910156, 352.99, 352.92, 601, 0.0, 0.0, 0.0, 601, 0.0018136439267886868, 0.01, 0.0, 601, 1.6823333333333366, 2.26, 0.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.029428244998, 8848.03225, 8848.026623, 600, 88.8004904707499, 88.8005375, 88.8004437166667, 600, 4519.784348901662, 4519.81781, 4519.750398, 600, 45.32973914836111, 45.3302968333333, 45.3291733, 600, , , , , 9.393333333333333, 12.0, 8.0, 600, 2.995804195804175, 3.3, 2.8, 572, 0.7099999999999933, 0.71, 0.71, 601, -4.99168053244592e-05, 0.03, -0.04, 601, 0.17585690515807267, 0.18, 0.16, 601, 0.0004492512479201335, 0.03, -0.04, 601, -0.014808652246256243, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 2.7958041958041675, 3.1, 2.6, 572, 0.0, 0.0, 0.0, 601, -0.00018302828618968405, 0.04, -0.05, 601, 0.3641716666666667, 0.3747, 0.3515, 60, , , , , , , , , , , , , , , , , 0.6744566666666666, 0.694, 0.6509, 60, -0.2594999999999997, -0.19, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584911176470588, 2.58588, 2.58426, 34, 32.15078235294117, 32.1524, 32.15, 34, 1439.2022058823536, 1439.259, 1439.164, 34, -1.303691176470588, -1.2918, -1.3114, 34
2018-09-07 18:38:00, 4384.420000000001, 4385.06, 4383.41, 3, 4392.416666666667, 4393.06, 4391.41, 3, 7.996666666666667, 8.0, 7.99, 3, 10.724958333333328, 10.727, 10.722, 120, 1490.0096583333327, 1490.025, 1490.001, 120, 999.4520000000003, 999.52, 999.1, 60, 2.2333333333333334, 3.0, 2.0, 60, 0.19466666666666663, 0.21, 0.19, 60, -4.0, -4.0, -4.0, 12, -4.097999999999996, -4.09, -4.1, 50, -3.9000000000000017, -3.9, -3.9, 29, 94.50689655172408, 94.7, 94.3, 29, 524.0, 524.0, 524.0, 4, 754.0, 787.0, 721.0, 4, 1886.0, 1902.0, 1870.0, 2, 360.5, 426.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.54820983932822, -4.51485236450452, -4.55626561484377, 12, -1.1686666666666674, -1.16, -1.17, 60, -1.6316666666666657, -1.63, -1.64, 60, 0.15329339923224572, 0.153436, 0.152924, 521, 5.137000000000008, 5.137, 5.137, 521, -23.851190019194014, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.8, 0.93, 0.67, 2, 28.605, 28.61, 28.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 171.5, 172.0, 171.0, 2, 11918.0, 12365.0, 11471.0, 2, 7802.0, 8178.0, 7426.0, 2, 999.0, 999.0, 999.0, 60, 1002.3024663424658, 1002.37851652609, 1001.95731551839, 12, 1002.0, 1002.0, 1002.0, 60, 95.95833333333333, 96.2, 95.9, 12, -3.957666666666666, -3.92, -3.97, 60, -4.0, -4.0, -4.0, 30, 95.97666666666665, 96.2, 95.9, 30, , , , , 324.7772216796875, 338.2, 313.1, 600, 144.7772216796875, 158.20000000000005, 133.10000000000002, 600, 9.187500000000004, 12.8, 4.0, 600, 345.0074462890625, 358.9, 322.6, 286, 165.00743103027344, 178.89999999999998, 142.60000000000002, 286, 345.6114196777344, 345.928955078125, 345.27197265625, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 352.3624267578125, 358.9, 350.6, 11, 317.1000061035156, 317.1, 317.1, 11, 319.1000061035156, 319.1, 319.1, 11, 338.24896240234375, 352.381079651308, 315.483972280134, 285, 158.24896240234375, 172.381079651308, 135.483972280134, 285, 338.9155578613281, 339.233856201172, 338.569641113281, 11, 357.3611755371094, 357.361172567676, 357.361172567676, 11, 345.7412109375, 352.381079651308, 343.949311974093, 11, 309.9178466796875, 309.91785749461803, 309.91785749461803, 11, 311.9974670410156, 311.997477251168, 311.997477251168, 11, 346.88873291015625, 359.7, 339.7, 600, 166.88873291015625, 179.70000000000005, 159.70000000000005, 600, 11.749499999999985, 13.1, 9.3, 600, 11.841958041958044, 13.1, 9.5, 286, 11.239455990393738, 11.2562828141407, 11.2267319804059, 11, 11.82188516746412, 12.9363636363636, 9.74, 285, 13.620000000000003, 13.62, 13.62, 11, 13.8, 13.8, 13.8, 11, 12.954545454545455, 13.1, 12.9, 11, 8.200000000000001, 8.2, 8.2, 11, 11.660197773659139, 12.9156842504862, 9.3232218090383, 285, 11.06027592162578, 11.0736154185448, 11.0469129021139, 11, 11.643155695012664, 12.7547153586656, 9.56797376654457, 285, 13.4329696830259, 13.4329696830259, 13.4329696830259, 11, 13.613271870866402, 13.6132718708664, 13.6132718708664, 11, 12.770249984611725, 12.9156842504862, 12.7157121349088, 11, 8.025852051113379, 8.02585205111338, 8.02585205111338, 11, , , , , 1.159, 1.159, 1.159, 1, 193.50762939453125, 195.586, 192.26, 60, , , , , 183724.5, 183756.0, 183657.0, 60, 353.5, 353.5, 353.5, 541, 8848.024834586666, 8848.0277196, 8848.021969, 60, 88.80041390977776, 88.8004619933333, 88.80036615, 60, 4519.673100126666, 4519.7053683, 4519.6408516, 60, 45.32788500211109, 45.328422805, 45.3273475266667, 60, , , , , , , , , 193.8426055908203, 194.49, 192.91, 598, , , , , 1.0, 1.0, 1.0, 598, 20180907.0, 20180907.0, 20180907.0, 599, 183724.56697829693, 183756.61, 183656.8, 599, 0.9896907216494822, 1.1, 0.9, 388, 352.92462158203125, 352.96, 352.9, 598, 352.92462158203125, 352.96, 352.9, 598, 0.0, 0.0, 0.0, 598, 0.0025919732441471587, 0.01, -0.01, 598, 1.2501672240802704, 1.74, 0.3, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8848.023621636063, 8848.026613, 8848.020616, 599, 88.8003936939343, 88.80044355, 88.8003436, 599, 4519.714754495827, 4519.75028, 4519.681638, 599, 45.32857924159707, 45.3291713333333, 45.3280273, 599, , , , , 9.190635451505017, 12.0, 8.0, 598, 2.7432989690721747, 3.2, 2.7, 388, 0.7099999999999934, 0.71, 0.71, 598, 0.0003177257525083615, 0.04, -0.04, 598, 0.17897993311037008, 0.18, 0.17, 598, -0.0005016722408026756, 0.04, -0.04, 598, -0.06053511705685618, 2.3, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 2.6103092783505293, 3.0, 2.5, 388, 0.0, 0.0, 0.0, 598, -0.0009030100334448163, 0.04, -0.04, 598, 0.36190666666666677, 0.3787, 0.3527, 60, , , , , , , , , , , , , , , , , 0.6702583333333333, 0.7013, 0.6533, 60, -0.2628333333333331, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5842195061728406, 2.58488, 2.58352, 81, 32.15093580246913, 32.1525, 32.1491, 81, 1439.1597901234572, 1439.196, 1439.12, 81, -1.31260987654321, -1.3052, -1.321, 81
2018-09-07 18:39:00, 4377.636, 4381.86, 4373.3, 5, 4385.616, 4389.84, 4381.28, 5, 7.980000000000001, 7.98, 7.98, 5, 10.71260833333334, 10.725, 10.704, 120, 1489.9974166666673, 1490.027, 1489.976, 120, 999.4636666666669, 999.49, 999.39, 60, 2.0, 2.0, 2.0, 60, 0.1926666666666666, 0.2, 0.19, 60, -4.0, -4.0, -4.0, 12, -4.105999999999999, -4.1, -4.12, 50, -3.9000000000000017, -3.9, -3.9, 30, 94.8766666666667, 95.0, 94.7, 30, 590.0, 590.0, 590.0, 4, 688.5, 721.0, 656.0, 4, 1870.0, 1870.0, 1870.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.541319388039725, -4.51485236450452, -4.58393857038959, 12, -1.1698333333333344, -1.16, -1.17, 60, -1.6324999999999996, -1.63, -1.64, 60, 0.15337628735632183, 0.153536, 0.153234, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.85492337164766, -23.34, -24.17, 522, -3.75, -3.7, -3.8, 2, 0.775, 0.8, 0.75, 2, 28.62, 28.62, 28.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 172.0, 172.0, 172.0, 2, 10657.5, 10907.0, 10408.0, 2, 6532.0, 6649.0, 6415.0, 2, 999.0, 999.0, 999.0, 60, 1002.3216872795869, 1002.34843032235, 1002.25817302264, 12, 1002.0, 1002.0, 1002.0, 60, 96.00833333333333, 96.2, 95.7, 12, -3.979833333333331, -3.97, -4.0, 60, -4.0, -4.0, -4.0, 30, 95.97, 96.3, 95.6, 30, , , , , 324.2123718261719, 331.0, 315.9, 600, 144.21238708496094, 151.0, 135.89999999999998, 600, 10.240333333333343, 12.6, 5.6, 600, 347.5039978027344, 355.4, 320.5, 285, 167.50399780273438, 175.39999999999998, 140.5, 285, 345.0853576660156, 345.269958496094, 344.860992431641, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 358.8999938964844, 358.9, 358.9, 12, 317.1000061035156, 317.1, 317.1, 12, 319.45831298828125, 320.6, 319.1, 12, 340.8250732421875, 348.831834288835, 313.379579874563, 286, 160.8250732421875, 168.831834288835, 133.379579874563, 286, 338.371337890625, 338.568328857422, 338.133117675781, 12, 357.3611755371094, 357.361172567676, 357.361172567676, 12, 352.3810729980469, 352.381079651308, 352.381079651308, 12, 309.9178466796875, 309.91785749461803, 309.91785749461803, 12, 312.3564147949219, 313.540830415442, 311.997477251168, 12, 348.9136657714844, 355.7, 340.7, 600, 168.91366577148438, 175.70000000000005, 160.70000000000005, 600, 12.01783333333333, 13.4, 10.3, 600, 12.032631578947365, 13.4, 10.4, 285, 11.231624933664314, 11.2562237762238, 11.2127317243792, 12, 12.028445645263822, 13.17, 10.8272727272727, 286, 13.424999999999999, 13.62, 13.23, 12, 13.583333333333336, 13.8, 13.4, 12, 13.099999999999996, 13.1, 13.1, 12, 8.200000000000001, 8.2, 8.2, 12, 11.855484995979415, 13.2204922029087, 10.2138960337545, 286, 11.050615766825716, 11.0793052249307, 11.0302999270062, 12, 11.848973528955225, 12.9870516021588, 10.6493698666434, 286, 13.24113854933425, 13.4329696830259, 13.0493074156426, 12, 13.382106695110666, 13.6132718708664, 13.216988712428, 12, 12.9156842504862, 12.9156842504862, 12.9156842504862, 12, 8.025852051113379, 8.02585205111338, 8.02585205111338, 12, , , , , , , , , 193.8766326904297, 196.528, 189.485, 60, , , , , 183824.5, 183856.0, 183757.0, 60, 353.5, 353.5, 353.5, 540, 8848.019030138334, 8848.0218721, 8848.0162011, 60, 88.80031716897224, 88.800364535, 88.8002700183333, 60, 4519.6068408599995, 4519.6397536, 4519.5740968, 60, 45.326780680999995, 45.3273292266667, 45.3262349466667, 60, , , , , , , , , 194.136474609375, 195.19, 193.13, 602, , , , , 1.0, 1.0, 1.0, 602, 20180907.0, 20180907.0, 20180907.0, 601, 183824.51366056534, 183856.71, 183756.71, 601, 0.8607773851590144, 1.1, 0.7, 1132, 352.9115295410156, 352.94, 352.89, 602, 352.9115295410156, 352.94, 352.89, 602, 0.0, 0.0, 0.0, 602, -0.009999999999999861, -0.01, -0.01, 601, -0.49548172757474823, 1.7, -3.23, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8848.01787542429, 8848.020606, 8848.014892, 601, 88.80029792373824, 88.8003434333333, 88.8002482, 601, 4519.654748188017, 4519.681523, 4519.616208, 601, 45.32757913646699, 45.3280253833333, 45.3269368, 601, , , , , 11.637873754152825, 12.0, 8.0, 602, 2.402120141342707, 3.3, 1.6, 1132, 0.7099999999999933, 0.71, 0.71, 602, 0.0002828618968386024, 0.03, -0.04, 601, 0.1826079734219272, 0.19, 0.18, 602, 0.0004991680532445922, 0.03, -0.05, 601, -0.010465116279069743, 2.9, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 602, 0.6999999999999927, 0.7, 0.7, 602, 2.2674911660777672, 3.2, 1.4, 1132, 0.0, -0.0, -0.0, 601, -0.00033277870216306146, 0.05, -0.04, 601, 0.35984333333333335, 0.3695, 0.339, 60, , , , , , , , , , , , , , , , , 0.6664316666666669, 0.6843, 0.6278, 60, -0.2703333333333331, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5866732758620694, 2.58967, 2.58436, 58, 32.1531224137931, 32.1559, 32.1501, 58, 1439.301655172414, 1439.477, 1439.168, 58, -1.2834982758620692, -1.2472, -1.3109, 58
2018-09-07 18:40:00, 4381.9775, 4390.38, 4375.9, 4, 4389.9575, 4398.36, 4383.88, 4, 7.98, 7.98, 7.98, 4, 10.71516666666666, 10.717, 10.711, 120, 1489.965491666666, 1490.001, 1489.943, 120, 999.4238333333332, 999.48, 999.32, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -4.0, -4.0, -4.0, 12, -4.119600000000003, -4.1, -4.12, 50, -3.9000000000000017, -3.9, -3.9, 29, 94.60000000000001, 94.9, 94.4, 29, 590.0, 590.0, 590.0, 4, 721.0, 721.0, 721.0, 4, 1902.0, 1902.0, 1902.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.574733554154201, -4.54244839901344, -4.61166306099085, 12, -1.1698333333333344, -1.16, -1.17, 60, -1.6339999999999997, -1.63, -1.64, 60, 0.15370197888675627, 0.153958, 0.152871, 521, 5.137000000000008, 5.137, 5.137, 521, -23.879481765835074, -22.93, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.635, 0.68, 0.59, 2, 28.63, 28.63, 28.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 172.0, 172.0, 172.0, 2, 9760.0, 9940.0, 9580.0, 2, 7127.5, 7507.0, 6748.0, 2, 999.0, 999.0, 999.0, 60, 1002.2857509258059, 1002.33840081504, 1002.17794364679, 12, 1002.0, 1002.0, 1002.0, 60, 95.76666666666667, 96.0, 95.5, 12, -3.9769999999999985, -3.97, -4.0, 60, -4.0, -4.0, -4.0, 29, 95.79310344827586, 96.1, 95.5, 29, , , , , 325.58319091796875, 333.4, 317.9, 600, 145.58319091796875, 153.39999999999998, 137.89999999999998, 600, 9.274333333333344, 11.5, 5.7, 600, 349.0228576660156, 359.7, 324.2, 286, 169.02285766601562, 179.70000000000005, 144.2, 286, 344.9757080078125, 345.105590820312, 344.864715576172, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 359.3666687011719, 359.7, 358.9, 12, 317.1000061035156, 317.1, 317.1, 12, 320.5, 320.5, 320.5, 12, 342.3495178222656, 353.194992703918, 317.064343110071, 286, 162.34951782226562, 173.194992703918, 137.064343110071, 286, 338.2594909667969, 338.386535644531, 338.137634277344, 12, 357.3611755371094, 357.361172567676, 357.361172567676, 12, 352.8558654785156, 353.194992703918, 352.381079651308, 12, 309.9178466796875, 309.91785749461803, 309.91785749461803, 12, 313.37957763671875, 313.379579874563, 313.379579874563, 12, 350.28875732421875, 359.7, 343.3, 600, 170.2887725830078, 179.70000000000005, 163.29999999999995, 600, 11.766833333333334, 12.9, 8.9, 600, 11.81398601398603, 12.9, 9.7, 286, 11.210652564894298, 11.2205666316894, 11.2049352467623, 12, 11.846891290527653, 13.04, 10.16, 286, 13.229999999999999, 13.23, 13.23, 12, 13.400000000000004, 13.4, 13.4, 12, 13.400000000000004, 13.4, 13.4, 12, 8.200000000000001, 8.2, 8.2, 12, 11.632722780966755, 12.714095505776, 9.51298232953275, 286, 11.030776035182827, 11.0438619033771, 11.0225952477767, 12, 11.665466662524935, 12.8568942423966, 9.98011244622102, 286, 13.0493074156426, 13.0493074156426, 13.0493074156426, 12, 13.2204922029087, 13.2204922029087, 13.2204922029087, 12, 13.2204922029087, 13.2204922029087, 13.2204922029087, 12, 8.025852051113379, 8.02585205111338, 8.02585205111338, 12, , , , , , , , , 193.67520141601562, 196.571, 191.398, 60, , , , , 183924.5, 183956.0, 183857.0, 60, 353.5, 353.5, 353.5, 540, 8848.013218368334, 8848.0161058, 8848.0103222, 60, 88.80022030613887, 88.80026843, 88.8001720366667, 60, 4519.537943924999, 4519.5729796, 4519.5017985, 60, 45.32563239875, 45.3262163266667, 45.325029975, 60, , , , , , , , , 194.01101684570312, 194.91, 193.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 183924.5731051749, 183956.61, 183856.81, 599, 0.7501253132832246, 1.0, 0.7, 1197, 352.9174499511719, 352.95, 352.88, 598, 352.9174499511719, 352.95, 352.88, 598, 0.0, 0.0, 0.0, 598, -0.009999999999999861, -0.01, -0.01, 599, -0.5604340567612702, 0.8, -2.76, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8848.012094961592, 8848.014882, 8848.009249, 599, 88.80020158269339, 88.8002480333333, 88.80015415, 599, 4519.586106542573, 4519.61609, 4519.56927, 599, 45.32643510904284, 45.3269348333333, 45.3261545, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9124477861320015, 2.7, 1.6, 1197, 0.7099999999999934, 0.71, 0.71, 598, -0.0006176961602671122, 0.04, -0.04, 599, 0.1984448160535132, 0.21, 0.19, 598, -0.0005843071786310522, 0.04, -0.03, 599, 0.0968227424749164, 2.6, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.7227424749163736, 2.6, 1.4, 1196, 0.0, -0.0, -0.0, 599, 0.0014691151919866451, 0.04, -0.04, 599, 0.3607966666666666, 0.3715, 0.3473, 60, , , , , , , , , , , , , , , , , 0.6682033333333333, 0.6881, 0.6432, 60, -0.3020000000000002, -0.28, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.592827586206897, 2.59713, 2.58979, 58, 32.15645344827586, 32.1638, 32.1513, 58, 1439.663379310345, 1439.915, 1439.484, 58, -1.2085327586206902, -1.1562, -1.2459, 58
2018-09-07 18:41:00, 4377.214, 4387.37, 4359.66, 5, 4385.2119999999995, 4395.36, 4367.66, 5, 7.998, 8.01, 7.99, 5, 10.707783333333346, 10.716, 10.704, 120, 1489.9696916666667, 1489.984, 1489.934, 120, 999.464333333333, 999.49, 999.39, 60, 2.0, 2.0, 2.0, 60, 0.17699999999999996, 0.2, 0.17, 60, -4.0, -4.0, -4.0, 12, -4.117200000000002, -4.1, -4.12, 50, -3.9000000000000017, -3.9, -3.9, 30, 94.63333333333328, 94.7, 94.5, 30, 623.0, 623.0, 623.0, 4, 672.0, 688.0, 656.0, 4, 1853.5, 1870.0, 1837.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.510261534291732, -4.50107349536142, -4.52864399065709, 12, -1.1700000000000013, -1.17, -1.17, 60, -1.6355, -1.63, -1.64, 60, 0.15391008653846153, 0.154043, 0.153802, 520, 5.137000000000008, 5.137, 5.137, 520, -23.88769230769245, -23.34, -24.17, 520, -3.8, -3.8, -3.8, 2, 0.22999999999999998, 0.35, 0.11, 2, 28.63, 28.63, 28.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 172.0, 172.0, 172.0, 2, 9203.5, 9329.0, 9078.0, 2, 9876.5, 10800.0, 8953.0, 2, 999.0, 999.0, 999.0, 60, 1002.3233576243009, 1002.34842936826, 1002.26820035215, 12, 1002.0, 1002.0, 1002.0, 60, 96.2333333333333, 96.3, 96.1, 12, -3.9716666666666653, -3.97, -3.98, 60, -4.0, -4.0, -4.0, 30, 96.22999999999996, 96.3, 96.1, 30, , , , , 325.000244140625, 345.4, 312.9, 599, 145.00025939941406, 165.39999999999998, 132.89999999999998, 599, 8.706677796327213, 11.5, 2.5, 599, 347.8013610839844, 358.0, 321.9, 285, 167.80137634277344, 178.0, 141.89999999999998, 285, 345.2003479003906, 345.319671630859, 345.002502441406, 12, 0.3663657605648041, 359.7, 3.6999999999999886, 12, 359.70001220703125, 359.7, 359.7, 12, 317.1000061035156, 317.1, 317.1, 12, 320.7333068847656, 321.9, 320.5, 12, 341.09844970703125, 351.466560452771, 314.799937460799, 285, 161.09844970703125, 171.466560452771, 134.799937460799, 285, 338.484130859375, 338.630706787109, 338.250732421875, 12, 353.8213806152344, 357.361172567676, 353.194992703918, 12, 353.19500732421875, 353.194992703918, 353.194992703918, 12, 309.9178466796875, 309.91785749461803, 309.91785749461803, 12, 313.7346496582031, 314.799937460799, 313.379579874563, 12, 349.6114807128906, 358.3, 340.2, 600, 169.6114959716797, 178.29999999999995, 160.20000000000005, 600, 11.05416666666667, 12.6, 9.2, 600, 11.0898245614035, 12.6, 9.2, 285, 11.168874142731644, 11.1903011204482, 11.1520111927247, 12, 11.087342902711324, 12.5, 9.43, 285, 13.174999999999997, 13.23, 13.17, 12, 13.400000000000004, 13.4, 13.4, 12, 13.383333333333335, 13.4, 13.2, 12, 8.200000000000001, 8.2, 8.2, 12, 10.911353204495937, 12.4188212096412, 9.01856961736898, 285, 10.991009875394267, 11.0091253549118, 10.9735213533769, 12, 10.908983141143159, 12.3190686336596, 9.24840714554636, 285, 12.992239586615783, 13.0493074156426, 12.9870516021588, 12, 13.2204922029087, 13.2204922029087, 13.2204922029087, 12, 13.17829247814764, 13.2204922029087, 12.714095505776, 12, 8.025852051113379, 8.02585205111338, 8.02585205111338, 12, , , , , , , , , 194.20892333984375, 195.45, 192.717, 60, , , , , 184024.5, 184056.0, 183957.0, 60, 353.5, 353.5, 353.5, 540, 8848.007378966668, 8848.0102217, 8848.0045372, 60, 88.80012298277778, 88.8001703616667, 88.80007562, 60, 4519.465170071668, 4519.50036, 4519.4307301, 60, 45.324419501194434, 45.325006, 45.3238455016667, 60, , , , , , , , , 194.67068481445312, 195.36, 193.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 184024.51366056534, 184056.71, 183956.71, 601, 0.700000000000013, 0.7, 0.7, 1201, 352.9110107421875, 352.94, 352.88, 601, 352.9110107421875, 352.94, 352.88, 601, 0.0, 0.0, 0.0, 601, 0.010249584026622226, 0.02, -0.01, 601, -0.9341666666666668, -0.02, -2.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8848.006203208337, 8848.009239, 8848.003293, 600, 88.80010338680562, 88.8001539833333, 88.8000548833333, 600, 4519.517584271669, 4519.569147, 4519.481189, 600, 45.32529307119444, 45.32615245, 45.3246864833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7099999999999933, 0.71, 0.71, 601, 3.327787021630617e-05, 0.03, -0.05, 601, 0.2097836938435913, 0.21, 0.2, 601, -0.00021630615640599039, 0.04, -0.04, 601, -0.029950083194675483, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4806988352745423, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0004991680532445929, 0.04, -0.04, 601, 0.35762333333333335, 0.3733, 0.3484, 60, , , , , , , , , , , , , , , , , 0.6623233333333333, 0.6913, 0.6453, 60, -0.2681666666666664, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589794827586207, 2.59111, 2.58822, 58, 32.15376896551724, 32.1569, 32.1513, 58, 1439.4884999999997, 1439.567, 1439.397, 58, -1.2444844827586208, -1.2282, -1.2636, 58
2018-09-07 18:42:00, 4380.947142857143, 4385.35, 4376.36, 7, 4388.9400000000005, 4393.34, 4384.35, 7, 7.992857142857143, 8.0, 7.99, 7, 10.71756666666666, 10.737, 10.707, 120, 1489.9849249999997, 1489.999, 1489.974, 120, 999.4457377049183, 999.49, 999.36, 61, 2.0, 2.0, 2.0, 61, 0.17266666666666658, 0.18, 0.17, 60, -4.0, -4.0, -4.0, 12, -4.118800000000002, -4.1, -4.12, 50, -3.9000000000000017, -3.9, -3.9, 30, 94.78333333333336, 94.8, 94.7, 30, 623.0, 623.0, 623.0, 4, 639.5, 656.0, 623.0, 4, 1837.0, 1837.0, 1837.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5436030355344625, -4.52864399065709, -4.55626561484377, 12, -1.1703333333333346, -1.17, -1.19, 60, -1.6370000000000002, -1.63, -1.64, 60, 0.15395900191938577, 0.154141, 0.153813, 521, 5.137000000000008, 5.137, 5.137, 521, -23.874875239923373, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.2, 0.23, 0.17, 2, 28.64, 28.64, 28.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 172.0, 172.0, 172.0, 2, 8915.0, 8950.0, 8880.0, 2, 12382.0, 13138.0, 11626.0, 2, 999.0, 999.0, 999.0, 60, 1002.3024641707501, 1002.34842855851, 1002.24814234483, 12, 1002.0, 1002.0, 1002.0, 60, 95.99166666666666, 96.1, 95.9, 12, -3.9734999999999987, -3.97, -3.98, 60, -4.0, -4.0, -4.0, 31, 95.99032258064517, 96.1, 95.9, 31, , , , , 325.8034973144531, 336.0, 318.7, 600, 145.80349731445312, 156.0, 138.7, 600, 7.939166666666674, 10.9, 3.5, 600, 350.2566223144531, 358.0, 325.8, 285, 170.25660705566406, 178.0, 145.8, 285, 345.3705139160156, 345.434326171875, 345.296142578125, 11, 359.70001220703125, 359.7, 359.7, 11, 359.23638916015625, 359.7, 358.0, 11, 317.1000061035156, 317.1, 317.1, 11, 321.8999938964844, 321.9, 321.9, 11, 343.5906677246094, 351.467759357533, 318.75425244196, 285, 163.59066772460938, 171.467759357533, 138.75425244196, 285, 338.6470642089844, 338.701110839844, 338.611724853516, 11, 353.19500732421875, 353.194992703918, 353.194992703918, 11, 352.7238464355469, 353.194992703918, 351.467759357533, 11, 309.9178466796875, 309.91785749461803, 309.91785749461803, 11, 314.7999267578125, 314.799937460799, 314.799937460799, 11, 350.4195251464844, 358.0, 343.8, 601, 170.4195098876953, 178.0, 163.79999999999995, 601, 10.95740432612314, 12.1, 9.8, 601, 10.963508771929833, 12.1, 9.8, 285, 11.152853259825507, 11.182400279916, 11.1193909695485, 11, 10.965866028708131, 11.93, 9.94, 285, 13.169999999999998, 13.17, 13.17, 11, 13.400000000000004, 13.4, 13.4, 11, 12.709090909090907, 12.9, 12.6, 11, 8.200000000000001, 8.2, 8.2, 11, 10.782618023487595, 11.9189457797646, 9.61719349495915, 285, 10.973871237209382, 11.0044902673903, 10.9394040244659, 11, 10.784943302830827, 11.7474855974953, 9.7596000093191, 285, 12.9870516021588, 12.9870516021588, 12.9870516021588, 11, 13.2204922029087, 13.2204922029087, 13.2204922029087, 11, 12.526193680962944, 12.714095505776, 12.4188212096412, 11, 8.025852051113379, 8.02585205111338, 8.02585205111338, 11, , , , , , , , , 194.39129638671875, 195.837, 193.244, 60, , , , , 184124.5, 184156.0, 184057.0, 60, 353.5, 353.5, 353.5, 540, 8848.001601635, 8848.0044399, 8847.9987643, 60, 88.80002669391666, 88.8000739983333, 88.799979405, 60, 4519.3948889016665, 4519.4295139, 4519.3600639, 60, 45.3232481483611, 45.3238252316667, 45.3226677316667, 60, , , , , , , , , 194.8487548828125, 195.49, 194.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 184124.5731051749, 184156.61, 184056.81, 599, 0.7033333333333472, 0.8, 0.7, 1200, 352.8811340332031, 352.91, 352.84, 600, 352.8811340332031, 352.91, 352.84, 600, 0.0, 0.0, 0.0, 600, 0.0029333333333333355, 0.01, 0.0, 600, -1.763950000000001, -1.01, -3.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8848.000445288348, 8848.003284, 8847.997517, 600, 88.80000742147226, 88.8000547333333, 88.7999586166667, 600, 4519.451059085, 4519.481066, 4519.413463, 600, 45.32418431808332, 45.3246844333333, 45.3235577166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6333333333332913, 2.1, 1.6, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.0007166666666666668, 0.03, -0.04, 600, 0.2099999999999973, 0.21, 0.21, 600, 0.0006500000000000002, 0.04, -0.04, 600, -0.017666666666666667, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5216666666666678, 1.9, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0004999999999999998, 0.04, -0.03, 600, 0.35735500000000003, 0.367, 0.3467, 60, , , , , , , , , , , , , , , , , 0.6618183333333335, 0.6796, 0.6421, 60, -0.26516666666666633, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5875675438596484, 2.59027, 2.5853, 57, 32.152038596491224, 32.1553, 32.1497, 57, 1439.3590877192985, 1439.514, 1439.224, 57, -1.271142105263158, -1.2395, -1.2992, 57
2018-09-07 18:43:00, 4420.6475, 4545.04, 4375.09, 4, 4428.639999999999, 4553.03, 4383.08, 4, 7.9925, 8.0, 7.99, 4, 10.733583333333337, 10.742, 10.727, 120, 1490.129766666668, 1490.651, 1489.956, 120, 999.4571666666669, 999.5, 999.35, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 61, -4.0, -4.0, -4.0, 12, -4.118400000000003, -4.1, -4.12, 50, -3.9000000000000017, -3.9, -3.9, 29, 94.86896551724143, 94.9, 94.8, 29, 639.5, 656.0, 623.0, 4, 557.0, 590.0, 524.0, 4, 1870.0, 1870.0, 1870.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.552815584268603, -4.52864399065709, -4.57009566349461, 12, -1.1703333333333346, -1.17, -1.19, 60, -1.6375000000000004, -1.63, -1.64, 60, 0.1540977447216891, 0.154295, 0.153916, 521, 5.137000000000008, 5.137, 5.137, 521, -23.863761996161376, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.060000000000000005, 0.1, 0.02, 2, 28.64, 28.64, 28.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 172.0, 172.0, 172.0, 2, 8906.5, 8955.0, 8858.0, 2, 16472.5, 17464.0, 15481.0, 2, 999.0, 999.0, 999.0, 61, 1002.3175065326385, 1002.35845688788, 1002.20802772673, 12, 1002.0, 1002.0, 1002.0, 61, 95.925, 96.1, 95.8, 12, -3.970333333333332, -3.95, -3.98, 60, -4.0, -4.0, -4.0, 29, 95.92068965517245, 96.1, 95.8, 29, , , , , 325.72711181640625, 335.3, 318.0, 600, 145.7271270751953, 155.29999999999995, 138.0, 600, 9.265166666666667, 11.8, 5.3, 600, 349.0777893066406, 356.0, 323.1, 285, 169.07777404785156, 176.0, 143.10000000000002, 285, 345.5867919921875, 345.853851318359, 345.432861328125, 12, 359.70001220703125, 359.7, 359.7, 12, 358.0, 358.0, 358.0, 12, 317.1000061035156, 317.1, 317.1, 12, 323.19976806640625, 325.8, 321.9, 12, 342.4064636230469, 349.435359720621, 315.976333548624, 285, 162.40646362304688, 169.435359720621, 135.976333548624, 285, 338.8721923828125, 339.144653320312, 338.712615966797, 12, 353.19500732421875, 353.194992703918, 353.194992703918, 12, 351.4677734375, 351.467759357533, 351.467759357533, 12, 309.9178466796875, 309.91785749461803, 309.91785749461803, 12, 316.1177978515625, 318.75425244196003, 314.799937460799, 12, 349.498779296875, 356.3, 344.1, 599, 169.49876403808594, 176.29999999999995, 164.10000000000002, 599, 11.802337228714523, 13.4, 9.9, 599, 11.793684210526314, 13.3, 10.0, 285, 11.190037242197635, 11.2838235294118, 11.1199159957998, 12, 11.77643038779401, 13.13, 10.42, 286, 13.169999999999996, 13.17, 13.17, 12, 13.400000000000004, 13.4, 13.4, 12, 13.025, 13.3, 12.6, 12, 8.200000000000001, 8.2, 8.2, 12, 11.614726030779202, 13.1194963562025, 9.82179589527099, 285, 11.015060368450309, 11.1105759415365, 10.9423286831004, 12, 11.597529593385133, 12.9487733757759, 10.240408902866, 286, 12.9870516021588, 12.9870516021588, 12.9870516021588, 12, 13.2204922029087, 13.2204922029087, 13.2204922029087, 12, 12.844719437517975, 13.1194963562025, 12.4188212096412, 12, 8.025852051113379, 8.02585205111338, 8.02585205111338, 12, 1.396, 1.396, 1.396, 1, , , , , 194.5495147705078, 195.806, 192.641, 60, , , , , 184224.5, 184256.0, 184157.0, 60, 353.5, 353.5, 353.5, 540, 8847.995860701667, 8847.998669, 8847.9930586, 60, 88.79993101169447, 88.7999778166667, 88.79988431, 60, 4519.3237744966655, 4519.3588804, 4519.2892828, 60, 45.32206290827778, 45.3226480066667, 45.3214880466667, 60, , , , , , , , , 195.068115234375, 195.56, 194.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 184224.51366056534, 184256.71, 184156.71, 601, 0.7492089925062564, 0.9, 0.7, 1201, 352.85247802734375, 352.92, 352.8, 600, 352.85247802734375, 352.92, 352.8, 600, 0.0, 0.0, 0.0, 600, 0.0024666666666666687, 0.01, 0.0, 600, -1.2671048252911798, 0.46, -3.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.994653973381, 8847.997508, 8847.99187, 601, 88.79991089955628, 88.7999584666667, 88.7998645, 601, 4519.379339193012, 4519.415851, 4519.331387, 601, 45.32298898655016, 45.3235975166667, 45.3221897833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8943380516236223, 2.7, 1.6, 1201, 0.7099999999999934, 0.71, 0.71, 600, -0.00013333333333333323, 0.04, -0.03, 600, 0.21019999999999728, 0.22, 0.21, 600, -0.00048333333333333323, 0.03, -0.04, 600, -0.0328333333333334, 2.4, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.7676935886761025, 2.6, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.0005666666666666666, 0.04, -0.03, 600, 0.35517333333333334, 0.3654, 0.3443, 60, , , , , , , , , , , , , , , , , 0.6577883333333333, 0.6767, 0.6376, 60, -0.28649999999999987, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5880874137931036, 2.59002, 2.58581, 58, 32.1535724137931, 32.1554, 32.1511, 58, 1439.3857586206893, 1439.499, 1439.254, 58, -1.2659741379310343, -1.2425, -1.2932, 58
2018-09-07 18:44:00, 4381.126666666667, 4389.29, 4372.17, 6, 4389.11, 4397.27, 4380.16, 6, 7.983333333333334, 7.99, 7.98, 6, 10.767925, 10.79, 10.74, 120, 1490.1826416666665, 1490.41, 1490.028, 120, 999.4151666666669, 999.48, 999.29, 60, 2.0, 2.0, 2.0, 60, 0.18783333333333332, 0.19, 0.18, 60, -4.0, -4.0, -4.0, 12, -4.116800000000001, -4.1, -4.12, 50, -3.9000000000000017, -3.9, -3.9, 30, 94.58333333333333, 94.9, 94.2, 30, 656.0, 656.0, 656.0, 4, 492.0, 492.0, 492.0, 4, 1886.0, 1902.0, 1870.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.543604104936172, -4.52864399065709, -4.57009566349461, 12, -1.1706666666666679, -1.17, -1.19, 60, -1.6391666666666669, -1.63, -1.64, 60, 0.1542007816091954, 0.154329, 0.154039, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.885555555555698, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.02, 0.02, 0.02, 2, 28.64, 28.64, 28.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 172.0, 172.0, 172.0, 2, 9010.5, 9059.0, 8962.0, 2, 16448.5, 16739.0, 16158.0, 2, 999.0, 999.0, 999.0, 60, 1002.2698701540985, 1002.32837055817, 1002.17794126457, 12, 1002.0, 1002.0, 1002.0, 60, 95.99166666666667, 96.1, 95.8, 12, -3.969833333333333, -3.95, -3.98, 60, -4.0, -4.0, -4.0, 30, 95.98000000000002, 96.1, 95.7, 30, , , , , 324.90264892578125, 333.4, 317.5, 601, 144.90264892578125, 153.39999999999998, 137.5, 601, 9.858735440931783, 12.5, 5.9, 601, 347.9993591308594, 355.4, 342.5, 286, 167.99935913085938, 175.39999999999998, 162.5, 286, 346.1830749511719, 346.463439941406, 345.9326171875, 12, 359.70001220703125, 359.7, 359.7, 12, 357.16668701171875, 358.0, 356.0, 12, 319.1000061035156, 319.1, 319.1, 12, 323.1000061035156, 323.1, 323.1, 12, 341.3267517089844, 348.830731641851, 335.755025063105, 286, 161.32675170898438, 168.830731641851, 155.755025063105, 286, 339.483154296875, 339.766448974609, 339.230651855469, 12, 353.19500732421875, 353.194992703918, 353.194992703918, 12, 350.6209411621094, 351.467759357533, 349.435359720621, 12, 311.9974670410156, 311.997477251168, 311.997477251168, 12, 315.976318359375, 315.976333548624, 315.976333548624, 12, 347.98370361328125, 355.7, 342.5, 600, 167.98370361328125, 175.70000000000005, 162.5, 600, 12.713166666666659, 13.7, 11.0, 600, 12.715034965034965, 13.7, 11.0, 286, 11.412164063122399, 11.5444327731093, 11.3006650332517, 12, 12.709681020733663, 13.4545454545455, 11.39, 285, 13.33280303030304, 13.4545454545455, 13.17, 12, 13.566666666666663, 13.7, 13.4, 12, 13.53333333333333, 13.7, 13.3, 12, 8.200000000000001, 8.2, 8.2, 12, 12.536893406537322, 13.5222776968439, 10.8184336191079, 286, 11.237524199369917, 11.3704232333956, 11.1263778856413, 12, 12.5315152755734, 13.2758540814073, 11.2115871484885, 285, 13.153467138966342, 13.2758540814073, 12.9870516021588, 12, 13.388041231450316, 13.5222776968439, 13.2204922029087, 12, 13.354375949214917, 13.5222776968439, 13.1194963562025, 12, 8.025852051113379, 8.02585205111338, 8.02585205111338, 12, , , , , , , , , 194.35951232910156, 195.581, 192.78, 60, , , , , 184324.5, 184356.0, 184257.0, 60, 353.5, 353.5, 353.5, 540, 8847.990161835, 8847.9929641, 8847.9873654, 60, 88.79983603058332, 88.799882735, 88.7997894233333, 60, 4519.254059483333, 4519.2880822, 4519.219923, 60, 45.3209009913889, 45.3214680366667, 45.32033205, 60, , , , , , , , , 194.82415771484375, 195.37, 194.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 184324.5803839729, 184356.62, 184256.81, 599, 0.7766472060050135, 1.0, 0.7, 1199, 352.8404846191406, 352.89, 352.8, 600, 352.8404846191406, 352.89, 352.8, 600, 0.0, 0.0, 0.0, 600, -0.00878333333333322, -0.0, -0.01, 600, -1.6022537562604344, 0.51, -3.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.988988918201, 8847.991861, 8847.986015, 599, 88.79981648197, 88.79986435, 88.7997669166667, 599, 4519.305472554253, 4519.336706, 4519.263914, 599, 45.32175787590427, 45.3222784333333, 45.3210652333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9949124270224847, 2.9, 1.6, 1199, 0.7099999999999934, 0.71, 0.71, 600, -0.0011333333333333338, 0.04, -0.03, 600, 0.21458333333333182, 0.22, 0.21, 600, 0.0006166666666666671, 0.03, -0.03, 600, -0.017333333333333336, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.8824020016680523, 2.8, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.00018333333333333325, 0.03, -0.05, 600, 0.3542166666666666, 0.3615, 0.3418, 60, , , , , , , , , , , , , , , , , 0.6560216666666666, 0.6696, 0.633, 60, -0.2693333333333336, -0.21, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5874249999999996, 2.58938, 2.58619, 40, 32.1518925, 32.155, 32.1498, 40, 1439.351, 1439.466, 1439.281, 40, -1.2727974999999998, -1.2489, -1.2869, 40
2018-09-07 18:45:00, 4378.65, 4378.84, 4378.28, 3, 4386.64, 4386.83, 4386.27, 3, 7.989999999999999, 7.99, 7.99, 3, 10.772058333333328, 10.794, 10.747, 120, 1490.1046500000002, 1490.196, 1490.055, 120, 999.4155000000007, 999.44, 999.4, 60, 2.0, 2.0, 2.0, 60, 0.1871666666666667, 0.19, 0.18, 60, -4.0, -4.0, -4.0, 12, -4.113600000000001, -4.1, -4.12, 50, -3.8966666666666687, -3.8, -3.9, 30, 94.02000000000002, 94.2, 93.9, 30, 590.0, 590.0, 590.0, 4, 606.5, 623.0, 590.0, 4, 1935.0, 1935.0, 1935.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.632502798664619, -4.597794361029, -4.65334687375741, 12, -1.1716666666666677, -1.17, -1.19, 60, -1.6386666666666667, -1.63, -1.64, 60, 0.154407007662835, 0.154607, 0.152922, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.89026819923386, -22.1, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.015, 0.02, 0.01, 2, 28.64, 28.64, 28.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 172.0, 172.0, 172.0, 2, 9425.0, 9541.0, 9309.0, 2, 18094.5, 18427.0, 17762.0, 2, 999.0, 999.0, 999.0, 60, 1002.27488391932, 1002.29828373785, 1002.25816960916, 12, 1002.0, 1002.0, 1002.0, 60, 95.35000000000002, 95.6, 95.2, 12, -3.9679999999999978, -3.95, -3.98, 60, -4.0, -4.0, -4.0, 30, 95.35000000000004, 95.6, 95.2, 30, , , , , 325.8701171875, 337.5, 318.7, 601, 145.8701171875, 157.5, 138.7, 601, 10.262396006655575, 13.0, 5.8, 601, 350.20208740234375, 355.7, 344.9, 285, 170.20208740234375, 175.70000000000005, 164.89999999999998, 285, 346.9339294433594, 347.236175537109, 346.529968261719, 12, 359.70001220703125, 359.7, 359.7, 12, 356.0, 356.0, 356.0, 12, 319.1000061035156, 319.1, 319.1, 12, 324.6930847167969, 342.5, 323.1, 12, 343.5628662109375, 349.138785163171, 338.169104746617, 285, 163.5628662109375, 169.138785163171, 158.169104746617, 285, 340.2462463378906, 340.542572021484, 339.840698242188, 12, 353.19500732421875, 353.194992703918, 353.194992703918, 12, 349.41064453125, 349.435359720621, 349.138785163171, 12, 311.9974670410156, 311.997477251168, 311.997477251168, 12, 317.59954833984375, 335.755025063105, 315.976333548624, 12, 350.1940002441406, 355.7, 344.6, 600, 170.19400024414062, 175.70000000000005, 164.60000000000002, 600, 13.015333333333329, 14.2, 11.6, 600, 13.016140350877185, 14.2, 11.6, 285, 11.704772585290042, 11.7878193909695, 11.5738186909346, 12, 13.020076555023913, 14.01, 11.84, 285, 13.861363636363642, 14.01, 13.4545454545455, 12, 14.074999999999998, 14.2, 13.9, 12, 14.074999999999998, 14.2, 13.9, 12, 8.708333333333334, 9.0, 8.3, 12, 12.836211832503093, 14.0237381180182, 11.4278673010005, 285, 11.52904250551505, 11.6118384592505, 11.4000218210677, 12, 12.840199840844111, 13.8294975435824, 11.6624606669098, 285, 13.681073484055625, 13.8294975435824, 13.2758540814073, 12, 13.8973870331222, 14.0237381180182, 13.7204955142678, 12, 13.8973870331222, 14.0237381180182, 13.7204955142678, 12, 8.609390506600631, 8.85180494197885, 8.12456163584419, 12, , , , , , , , , 194.11679077148438, 194.986, 192.46, 60, , , , , 184424.5, 184456.0, 184357.0, 60, 353.5, 353.5, 353.5, 539, 8847.98444711, 8847.9872696, 8847.9816291, 60, 88.79974078516668, 88.7997878266667, 88.7996938183333, 60, 4519.184235969999, 4519.2187088, 4519.1500093, 60, 45.319737266166676, 45.3203118133333, 45.3191668216667, 60, , , , , , , , , 194.70318603515625, 195.29, 194.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 184424.46999999968, 184456.62, 184356.72, 600, 0.8316666666666817, 1.2, 0.7, 1200, 352.8363342285156, 352.88, 352.8, 600, 352.8363342285156, 352.88, 352.8, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -3.096316666666661, 0.27, -6.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.98354270167, 8847.986108, 8847.980521, 600, 88.79972571169446, 88.7997684666667, 88.79967535, 600, 4519.244389301672, 4519.26585, 4519.205879, 600, 45.32073982169442, 45.3210975, 45.3200979833333, 600, , , , , 11.766666666666667, 12.0, 10.0, 600, 2.3358333333333268, 3.8, 1.6, 1200, 0.7098333333333269, 0.71, 0.7, 600, 0.0005500000000000007, 0.03, -0.03, 600, 0.23136666666666567, 0.24, 0.22, 600, -4.999999999999991e-05, 0.03, -0.04, 600, -0.08250000000000007, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 2.1974999999999936, 3.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.001433333333333334, 0.04, -0.05, 600, 0.35512833333333343, 0.3644, 0.3388, 60, , , , , , , , , , , , , , , , , 0.6577000000000001, 0.6749, 0.6274, 60, -0.24216666666666697, -0.21, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5851426315789476, 2.58599, 2.58451, 76, 32.15110657894738, 32.153, 32.1493, 76, 1439.2152368421048, 1439.27, 1439.177, 76, -1.301034210526316, -1.2893, -1.3092, 76
2018-09-07 18:46:00, 4379.102, 4382.38, 4374.75, 5, 4387.092, 4390.37, 4382.74, 5, 7.99, 7.99, 7.99, 5, 10.762575000000007, 10.768, 10.754, 120, 1490.1827916666666, 1490.254, 1490.066, 120, 999.4818333333336, 999.52, 999.45, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -4.0, -4.0, -4.0, 12, -4.1047999999999965, -4.1, -4.12, 50, -3.9000000000000017, -3.9, -3.9, 30, 94.35333333333334, 94.5, 94.0, 30, 639.5, 656.0, 623.0, 4, 573.5, 590.0, 557.0, 4, 1968.0, 1968.0, 1968.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.529832795457347, -4.50107349536142, -4.61166306099085, 12, -1.175666666666667, -1.17, -1.19, 60, -1.6391666666666669, -1.63, -1.66, 60, 0.15463980961538457, 0.154959, 0.151715, 520, 5.137000000000008, 5.137, 5.137, 520, -23.904673076923206, -20.44, -24.17, 520, -3.8, -3.8, -3.8, 2, 0.01, 0.01, 0.01, 2, 28.64, 28.64, 28.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 172.0, 172.0, 172.0, 2, 10110.0, 10413.0, 9807.0, 2, 17299.0, 17923.0, 16675.0, 2, 999.0, 999.0, 999.0, 60, 1002.3425764248358, 1002.37851203599, 1002.30831206768, 12, 1002.0, 1002.0, 1002.0, 60, 96.09166666666668, 96.3, 95.5, 12, -3.9626666666666646, -3.95, -3.97, 60, -4.0, -4.0, -4.0, 29, 96.11379310344823, 96.3, 95.5, 29, , , , , 325.8913879394531, 341.0, 319.5, 598, 145.89138793945312, 161.0, 139.5, 598, 9.100334448160542, 12.1, 3.9, 598, 347.1425476074219, 358.9, 321.7, 286, 167.14254760742188, 178.89999999999998, 141.7, 286, 347.4652404785156, 347.716613769531, 347.20849609375, 12, 359.70001220703125, 359.7, 359.7, 12, 358.1751403808594, 358.9, 355.7, 12, 319.1000061035156, 319.1, 319.1, 12, 326.0977783203125, 342.5, 321.7, 12, 340.4324645996094, 352.381732106546, 314.587277409569, 286, 160.43246459960938, 172.381732106546, 134.587277409569, 286, 340.7853698730469, 341.035400390625, 340.515594482422, 12, 353.19500732421875, 353.194992703918, 353.194992703918, 12, 351.6466064453125, 352.381732106546, 349.138785163171, 12, 311.9974670410156, 311.997477251168, 311.997477251168, 12, 319.063232421875, 335.755025063105, 314.587277409569, 12, 349.2360534667969, 358.9, 338.2, 600, 169.23605346679688, 178.89999999999998, 158.20000000000005, 600, 11.100999999999988, 12.4, 8.8, 600, 11.144755244755242, 12.4, 9.1, 286, 11.809782122688816, 11.8254551820728, 11.796256123163, 12, 11.1560753880266, 12.28, 9.38, 287, 14.01, 14.01, 14.01, 12, 14.199999999999998, 14.2, 14.2, 12, 14.199999999999998, 14.2, 14.2, 12, 9.024999999999999, 9.1, 9.0, 12, 10.967974931918317, 12.227855096588, 8.95631082165304, 286, 11.633090184392431, 11.65182909323, 11.6198298376706, 12, 10.979307494531822, 12.0987049453641, 9.20991253942365, 287, 13.8294975435824, 13.8294975435824, 13.8294975435824, 12, 14.0237381180182, 14.0237381180182, 14.0237381180182, 12, 14.0237381180182, 14.0237381180182, 14.0237381180182, 12, 8.877931411897396, 8.95631082165304, 8.85180494197885, 12, , , , , , , , , 193.92056274414062, 195.32, 192.174, 60, , , , , 184524.5, 184556.0, 184457.0, 60, 353.5, 353.5, 353.5, 541, 8847.978703883333, 8847.9815331, 8847.9758791, 60, 88.79964506472226, 88.7996922183333, 88.799597985, 60, 4519.114631168335, 4519.1488929, 4519.0808476, 60, 45.3185771861389, 45.319148215, 45.3180141266667, 60, , , , , , , , , 194.47317504882812, 195.25, 193.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 184524.46999999968, 184556.62, 184456.72, 600, 0.8705000000000045, 1.2, 0.7, 1200, 352.80389404296875, 352.83, 352.78, 600, 352.80389404296875, 352.83, 352.78, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.6702499999999942, -0.37, -2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.977712564994, 8847.980512, 8847.97471, 600, 88.79962854274999, 88.7996752, 88.7995785, 600, 4519.170177448327, 4519.205759, 4519.134697, 600, 45.31950295747225, 45.3200959833333, 45.3189116166667, 600, , , , , 11.785, 12.0, 10.0, 600, 2.41966666666671, 3.8, 1.7, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0005833333333333333, 0.04, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, 0.00021666666666666639, 0.04, -0.04, 600, -0.058833333333333314, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 2.2304999999999873, 3.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0010000000000000002, 0.04, -0.04, 600, 0.3559083333333334, 0.366, 0.3434, 60, , , , , , , , , , , , , , , , , 0.659145, 0.6778, 0.6361, 60, -0.22916666666666685, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586525263157895, 2.58806, 2.58561, 57, 32.15247368421052, 32.1549, 32.1502, 57, 1439.2947192982454, 1439.385, 1439.243, 57, -1.284761403508772, -1.2661, -1.2954, 57
2018-09-07 18:47:00, 4376.843333333333, 4382.71, 4367.38, 6, 4384.839999999999, 4390.71, 4375.37, 6, 7.996666666666667, 8.0, 7.99, 6, 10.77388333333332, 10.786, 10.765, 120, 1490.226108333334, 1490.308, 1490.155, 120, 999.5166666666663, 999.54, 999.5, 60, 2.0, 2.0, 2.0, 60, 0.2426666666666665, 0.26, 0.18, 60, -4.0, -4.0, -4.0, 12, -4.099999999999997, -4.1, -4.1, 50, -3.9000000000000017, -3.9, -3.9, 28, 94.69642857142858, 94.9, 94.5, 28, 639.5, 656.0, 623.0, 4, 557.0, 557.0, 557.0, 4, 1984.5, 2001.0, 1968.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5505148516547544, -4.52864399065709, -4.57009566349461, 12, -1.1816666666666664, -1.17, -1.19, 60, -1.6395000000000006, -1.63, -1.64, 60, 0.15520447318007655, 0.15577, 0.152462, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.91061302682005, -20.44, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.015, 0.02, 0.01, 2, 28.64, 28.64, 28.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 172.0, 172.0, 172.0, 2, 11259.0, 11598.0, 10920.0, 2, 19779.5, 20000.0, 19559.0, 2, 999.0, 999.0, 999.0, 60, 1002.3760045521008, 1002.39856883256, 1002.35845425842, 12, 1002.0, 1002.0, 1002.0, 60, 95.94166666666665, 96.1, 95.8, 12, -3.968999999999999, -3.95, -3.98, 60, -4.0, -4.0, -4.0, 30, 95.93333333333335, 96.1, 95.8, 30, , , , , 325.6306457519531, 338.2, 310.9, 602, 145.6306610107422, 158.20000000000005, 130.89999999999998, 602, 8.051661129568114, 11.0, 1.9, 602, 349.3609924316406, 357.1, 343.3, 285, 169.36097717285156, 177.10000000000002, 163.29999999999995, 285, 347.99591064453125, 348.325988769531, 347.746307373047, 11, 359.70001220703125, 359.7, 359.7, 11, 358.8999938964844, 358.9, 358.9, 11, 319.3545227050781, 320.5, 319.1, 11, 321.70001220703125, 321.7, 321.7, 11, 342.6789245605469, 350.550240099494, 336.497821787038, 285, 162.67892456054688, 170.550240099494, 156.497821787038, 285, 341.3240661621094, 341.643615722656, 341.064575195312, 11, 353.19500732421875, 353.194992703918, 353.194992703918, 11, 352.3817443847656, 352.381732106546, 352.381732106546, 11, 312.3743896484375, 313.379579874563, 311.997477251168, 11, 314.5872802734375, 314.587277409569, 314.587277409569, 11, 349.3697509765625, 357.4, 343.0, 600, 169.3697509765625, 177.39999999999998, 163.0, 600, 10.896500000000016, 12.5, 9.4, 600, 10.889473684210525, 12.4, 9.4, 285, 11.771644746454909, 11.8059111577475, 11.729450856943, 11, 10.881795774647886, 12.1363636363636, 9.67, 284, 14.010000000000002, 14.01, 14.01, 11, 14.2, 14.2, 14.2, 11, 13.581818181818182, 14.2, 12.4, 11, 9.099999999999998, 9.1, 9.1, 11, 10.709864644079179, 12.2165776018834, 9.21282433022361, 285, 11.592613043336256, 11.6253166011471, 11.5507165816767, 11, 10.702176487063943, 11.9545829746559, 9.49081737637573, 284, 13.829497543582402, 13.8294975435824, 13.8294975435824, 11, 14.0237381180182, 14.0237381180182, 14.0237381180182, 11, 13.3510310829126, 14.0237381180182, 12.227855096588, 11, 8.956310821653037, 8.95631082165304, 8.95631082165304, 11, , , , , , , , , 194.0731658935547, 195.176, 192.761, 60, , , , , 184624.5, 184656.0, 184557.0, 60, 353.49981689453125, 353.5, 353.4, 540, 8847.972971093337, 8847.9757854, 8847.9701503, 60, 88.79954951822222, 88.7995964233333, 88.799502505, 60, 4519.045768158332, 4519.0797066, 4519.0125064, 60, 45.31742946930557, 45.31799511, 45.3168751066667, 60, , , , , , , , , 194.50274658203125, 195.13, 193.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 184624.46999999968, 184656.62, 184556.72, 600, 0.851793160967488, 1.2, 0.7, 1199, 352.82550048828125, 352.86, 352.8, 599, 352.82550048828125, 352.86, 352.8, 599, 0.0, 0.0, 0.0, 599, 0.009515859766277, 0.01, 0.0, 599, 0.1642333333333335, 1.81, -1.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.971734901668, 8847.9747, 8847.968568, 600, 88.79952891502779, 88.7995783333333, 88.7994761333333, 600, 4519.092878414998, 4519.134729, 4519.056898, 600, 45.31821464024999, 45.31891215, 45.3176149666667, 600, , , , , 11.683333333333334, 12.0, 10.0, 600, 2.3487072560466817, 3.9, 1.7, 1199, 0.7099999999999934, 0.71, 0.71, 599, 0.00015025041736227042, 0.04, -0.04, 599, 0.23968280467445643, 0.24, 0.23, 599, -0.000651085141903172, 0.03, -0.04, 599, -0.004674457429048399, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 2.1753127606338616, 3.7, 1.5, 1199, 0.0, 0.0, 0.0, 599, -8.688097542454794e-20, 0.05, -0.04, 599, 0.3556599999999999, 0.3703, 0.3444, 60, , , , , , , , , , , , , , , , , 0.6586883333333332, 0.6858, 0.6379, 60, -0.28233333333333305, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5858813793103446, 2.58762, 2.58453, 58, 32.15140000000001, 32.1541, 32.1489, 58, 1439.259086206897, 1439.36, 1439.18, 58, -1.2919379310344825, -1.2711, -1.3083, 58
2018-09-07 18:48:00, 4378.341428571429, 4382.4, 4373.21, 7, 4386.3328571428565, 4390.4, 4381.19, 7, 7.991428571428573, 8.0, 7.98, 7, 10.776774999999995, 10.782, 10.77, 120, 1490.1908250000013, 1490.243, 1490.097, 120, 999.4358333333341, 999.51, 999.36, 60, 2.0, 2.0, 2.0, 60, 0.25433333333333324, 0.26, 0.24, 60, -3.983333333333333, -3.9, -4.0, 12, -4.099999999999997, -4.1, -4.1, 50, -3.8699999999999997, -3.8, -3.9, 30, 94.22000000000001, 94.8, 93.9, 30, 623.0, 623.0, 623.0, 4, 540.5, 557.0, 524.0, 4, 2001.0, 2001.0, 2001.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.57678687317348, -4.51216427135904, -4.72193297889214, 12, -1.1793333333333331, -1.17, -1.19, 60, -1.6406666666666672, -1.64, -1.66, 60, 0.15603098080614194, 0.156349, 0.155626, 521, 5.137080614203462, 5.158, 5.137, 521, -23.92761996161242, -23.76, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.02, 0.02, 0.02, 2, 28.64, 28.64, 28.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 172.0, 172.0, 172.0, 2, 12390.5, 12782.0, 11999.0, 2, 19127.5, 20000.0, 18255.0, 2, 999.0, 999.0, 999.0, 60, 1002.2940104773851, 1002.34842561477, 1002.21805360552, 12, 1002.0, 1002.0, 1002.0, 60, 95.63333333333333, 96.0, 94.0, 12, -3.9499999999999953, -3.92, -3.97, 60, -3.9900000000000007, -3.9, -4.0, 30, 95.73333333333332, 96.0, 95.5, 30, , , , , 325.6891174316406, 334.1, 318.3, 600, 145.68911743164062, 154.10000000000002, 138.3, 600, 10.187500000000004, 12.9, 5.7, 600, 349.3974914550781, 357.4, 323.9, 285, 169.39749145507812, 177.39999999999998, 143.89999999999998, 285, 348.5209655761719, 348.7783203125, 348.341033935547, 12, 359.70001220703125, 359.7, 359.7, 12, 358.7750244140625, 358.9, 357.4, 12, 320.5, 320.5, 320.5, 12, 321.88330078125, 323.9, 321.7, 12, 342.7367858886719, 350.859948572457, 316.883024882547, 285, 162.73678588867188, 170.859948572457, 136.883024882547, 285, 341.84954833984375, 342.107635498047, 341.665435791016, 12, 353.19500732421875, 353.194992703918, 353.194992703918, 12, 352.2527770996094, 352.381732106546, 350.859948572457, 12, 313.37957763671875, 313.379579874563, 313.379579874563, 12, 314.778564453125, 316.883024882547, 314.587277409569, 12, 350.514404296875, 358.0, 342.5, 600, 170.514404296875, 178.0, 162.5, 600, 12.520000000000012, 13.5, 11.1, 600, 12.548771929824554, 13.5, 11.1, 285, 11.770926407509984, 11.7989856593214, 11.7318642882127, 12, 12.541821360457739, 13.4, 11.39, 286, 14.01, 14.01, 14.01, 12, 14.199999999999998, 14.2, 14.2, 12, 13.450000000000001, 13.5, 12.9, 12, 9.099999999999998, 9.1, 9.1, 12, 12.369070854758084, 13.3171396704195, 10.9211185950409, 285, 11.591561578856043, 11.6199693458532, 11.5514320736022, 12, 12.362071969553336, 13.2178417497566, 11.2095579060546, 286, 13.8294975435824, 13.8294975435824, 13.8294975435824, 12, 14.0237381180182, 14.0237381180182, 14.0237381180182, 12, 13.267247096323722, 13.3171396704195, 12.7184287812702, 12, 8.956310821653037, 8.95631082165304, 8.95631082165304, 12, , , , , 1.028, 1.028, 1.028, 1, 193.77447509765625, 196.01, 191.803, 60, , , , , 184724.5, 184756.0, 184657.0, 60, 353.4935302734375, 353.5, 353.4, 540, 8847.967220753333, 8847.9700539, 8847.9643835, 60, 88.7994536792222, 88.7995008983333, 88.7994063916667, 60, 4518.978362195, 4519.0113739, 4518.9455278, 60, 45.31630603658333, 45.3168562316667, 45.3157587966667, 60, , , , , , , , , 194.29710388183594, 195.01, 193.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 184724.4163272117, 184756.52, 184656.72, 599, 1.0939588688946138, 1.2, 0.7, 778, 352.8481750488281, 352.87, 352.83, 599, 352.8481750488281, 352.87, 352.83, 599, 0.0, 0.0, 0.0, 599, -0.0012020033388981644, 0.01, -0.02, 599, 2.0159933222036788, 2.79, -0.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.96580214691, 8847.968637, 8847.962872, 599, 88.79943003578182, 88.7994772833333, 88.7993812, 599, 4519.027742288814, 4519.064622, 4518.99596, 599, 45.317129038146895, 45.3177437, 45.3165993333333, 599, , , , , 10.186978297161936, 12.0, 8.0, 599, 3.486118251928053, 4.0, 1.7, 778, 0.7099999999999934, 0.71, 0.71, 599, 0.000818030050083473, 0.04, -0.03, 599, 0.239999999999999, 0.24, 0.24, 599, -0.00025041736227045063, 0.03, -0.04, 599, 0.027879799666110195, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 3.3447300771208477, 3.8, 1.5, 778, 0.0, 0.0, 0.0, 599, 0.00040066777963272096, 0.04, -0.04, 599, 0.3570000000000001, 0.3649, 0.3496, 60, , , , , , , , , , , , , , , , , 0.6611716666666664, 0.6759, 0.6475, 60, -0.24650000000000014, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585698620689656, 2.58666, 2.58463, 58, 32.15150172413794, 32.1547, 32.1486, 58, 1439.2476724137928, 1439.305, 1439.185, 58, -1.294341379310345, -1.2821, -1.3072, 58
2018-09-07 18:49:00, 4386.1900000000005, 4390.16, 4379.11, 4, 4394.1625, 4398.13, 4387.08, 4, 7.9725, 7.98, 7.97, 4, 10.776325000000002, 10.78, 10.773, 120, 1490.0562499999994, 1490.154, 1489.963, 120, 999.5119999999996, 999.54, 999.45, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -3.9749999999999996, -3.9, -4.0, 12, -4.098199999999998, -4.09, -4.1, 50, -3.8517241379310354, -3.8, -3.9, 29, 94.31724137931032, 94.7, 93.9, 29, 639.5, 656.0, 623.0, 4, 524.5, 557.0, 492.0, 4, 1968.0, 1968.0, 1968.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6054322616912104, -4.51216427135904, -4.66570489206811, 12, -1.1793333333333333, -1.17, -1.19, 60, -1.6401666666666668, -1.63, -1.66, 60, 0.15628789230769222, 0.156441, 0.156124, 520, 5.137000000000008, 5.137, 5.137, 520, -23.92790384615398, -23.34, -24.17, 520, -3.8, -3.8, -3.8, 2, 0.005, 0.01, 0.0, 2, 28.64, 28.64, 28.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 172.0, 172.0, 172.0, 2, 14191.0, 14746.0, 13636.0, 2, 18955.0, 20000.0, 17910.0, 2, 999.0, 999.0, 999.0, 60, 1002.3716849082734, 1002.39856766462, 1002.34842503053, 12, 1002.0, 1002.0, 1002.0, 60, 95.36666666666667, 95.7, 94.4, 12, -3.9374999999999956, -3.92, -3.95, 60, -3.976666666666667, -3.9, -4.0, 30, 95.55666666666663, 95.8, 95.5, 30, , , , , 325.6919860839844, 342.0, 311.2, 598, 145.69200134277344, 162.0, 131.2, 598, 8.477926421404675, 11.3, 4.3, 598, 349.361083984375, 355.7, 337.5, 286, 169.361083984375, 175.70000000000005, 157.5, 286, 348.80731201171875, 348.963012695312, 348.693664550781, 12, 359.70001220703125, 359.7, 359.7, 12, 357.3999938964844, 357.4, 357.4, 12, 320.6999816894531, 321.7, 320.5, 12, 323.8999938964844, 323.9, 323.9, 12, 342.6217956542969, 349.022424357891, 330.625259667258, 286, 162.62179565429688, 169.022424357891, 150.625259667258, 286, 342.136474609375, 342.276397705078, 342.029876708984, 12, 353.19500732421875, 353.194992703918, 353.194992703918, 12, 350.8599548339844, 350.859948572457, 350.859948572457, 12, 313.6814880371094, 314.587277409569, 313.379579874563, 12, 316.8830261230469, 316.883024882547, 316.883024882547, 12, 349.40093994140625, 356.0, 337.2, 601, 169.4009552001953, 176.0, 157.20000000000005, 601, 11.042928452579043, 12.3, 9.6, 601, 11.046503496503494, 12.3, 9.6, 286, 11.756867266227117, 11.7967425569177, 11.706337535014, 12, 11.04475917065391, 12.3545454545455, 9.79, 285, 14.01, 14.01, 14.01, 12, 14.199999999999998, 14.2, 14.2, 12, 13.5, 13.5, 13.5, 12, 9.099999999999998, 9.1, 9.1, 12, 10.866126416558455, 12.1238768430073, 9.41257040231132, 286, 11.576773931604906, 11.6161193839165, 11.5227651917022, 12, 10.864461864463033, 12.1762607413306, 9.60630274526583, 285, 13.8294975435824, 13.8294975435824, 13.8294975435824, 12, 14.0237381180182, 14.0237381180182, 14.0237381180182, 12, 13.317139670419495, 13.3171396704195, 13.3171396704195, 12, 8.956310821653037, 8.95631082165304, 8.95631082165304, 12, , , , , , , , , 193.84336853027344, 195.433, 192.151, 60, , , , , 184824.5, 184856.0, 184757.0, 60, 353.4379577636719, 353.5, 353.4, 540, 8847.961442815, 8847.9642869, 8847.9585982, 60, 88.79935738025002, 88.7994047816667, 88.79930997, 60, 4518.911079523333, 4518.9444106, 4518.8780202, 60, 45.31518465872223, 45.3157401766667, 45.31463367, 60, , , , , , , , , 194.31124877929688, 194.79, 193.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 184824.35831946752, 184856.63, 184756.62, 601, 0.9292965271594088, 1.2, 0.7, 1123, 352.83245849609375, 352.86, 352.79, 602, 352.83251953125, 352.86, 352.79, 601, 0.0, 0.0, 0.0, 602, -0.010499168053244514, -0.0, -0.02, 601, -1.6583527454242915, 2.38, -6.04, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8847.960340783697, 8847.962862, 8847.957116, 601, 88.79933901306146, 88.7993810333333, 88.7992852666667, 601, 4518.979715064898, 4518.997689, 4518.933215, 601, 45.31632858441488, 45.31662815, 45.3155535833333, 601, , , , , 11.257903494176373, 12.0, 9.0, 601, 2.793143365983965, 4.0, 1.9, 1123, 0.7099999999999933, 0.71, 0.71, 601, -0.00028286189683860265, 0.04, -0.04, 601, 0.2370881863560712, 0.24, 0.23, 601, 0.00029950083194675515, 0.04, -0.03, 601, -0.03122923588039866, 2.4, -2.2, 602, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 2.6370436331256064, 3.8, 1.8, 1123, 0.0, -0.0, -0.0, 601, -0.00021630615640599017, 0.04, -0.04, 601, 0.35779333333333324, 0.3676, 0.3461, 60, , , , , , , , , , , , , , , , , 0.6626233333333335, 0.6807, 0.6409, 60, -0.2233333333333335, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5861282758620674, 2.58743, 2.58511, 58, 32.15164827586207, 32.1554, 32.1496, 58, 1439.2732413793103, 1439.347, 1439.215, 58, -1.2890396551724135, -1.2738, -1.3008, 58
2018-09-07 18:50:00, 4377.674285714286, 4389.01, 4369.28, 7, 4385.664285714286, 4397.0, 4377.27, 7, 7.990000000000001, 7.99, 7.99, 7, 10.75307499999999, 10.775, 10.729, 120, 1490.1525833333324, 1490.439, 1489.949, 120, 999.494666666667, 999.52, 999.43, 60, 2.0, 2.0, 2.0, 60, 0.232166666666667, 0.24, 0.23, 60, -4.0, -4.0, -4.0, 12, -4.091000000000003, -4.09, -4.1, 50, -3.806896551724136, -3.8, -3.9, 29, 94.36896551724134, 94.7, 94.1, 29, 606.5, 623.0, 590.0, 4, 573.5, 590.0, 557.0, 4, 2001.0, 2001.0, 2001.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.578174984973135, -4.55626561484377, -4.597794361029, 12, -1.1803333333333328, -1.17, -1.19, 60, -1.6396666666666668, -1.63, -1.66, 60, 0.15653060727969337, 0.156971, 0.156311, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.950862068965645, -23.76, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.01, 0.01, 0.01, 2, 28.64, 28.64, 28.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 172.0, 172.0, 172.0, 2, 16250.0, 16631.0, 15869.0, 2, 18875.0, 20000.0, 17750.0, 2, 999.0, 999.0, 999.0, 60, 1002.3492600053727, 1002.36848173337, 1002.28825244843, 12, 1002.0, 1002.0, 1002.0, 60, 95.74166666666666, 95.9, 95.6, 12, -3.9429999999999956, -3.92, -3.95, 60, -4.0, -4.0, -4.0, 30, 95.71999999999997, 95.9, 95.6, 30, , , , , 326.1924133300781, 333.2, 319.5, 601, 146.1924285888672, 153.20000000000005, 139.5, 601, 9.922628951747093, 12.2, 5.2, 601, 351.1551208496094, 360.0, 1.1, 286, 171.15512084960938, 181.7, 141.0, 286, 349.0939025878906, 349.160552978516, 348.967224121094, 12, 1.0333634614944458, 359.7, 1.6999999999999886, 12, 0.36694127321243286, 358.6, 1.6999999999999886, 12, 321.4083251953125, 321.7, 321.0, 12, 322.4497985839844, 326.2, 321.0, 12, 344.4145202636719, 355.127273863904, 313.758474624116, 286, 164.41452026367188, 175.127273863904, 133.758474624116, 286, 342.41796875, 342.510711669922, 342.295959472656, 12, 354.48321533203125, 355.127273863904, 353.194992703918, 12, 353.7982482910156, 355.127273863904, 350.859948572457, 12, 314.241943359375, 314.587277409569, 313.758474624116, 12, 316.2339172363281, 330.625259667258, 313.758474624116, 12, 352.7756042480469, 360.0, 1.1, 600, 172.77560424804688, 181.7, 161.0, 600, 11.41299999999998, 12.9, 9.8, 600, 11.43531468531469, 12.9, 9.8, 286, 11.674214676783748, 11.7000700280112, 11.6498775795733, 12, 11.440232040686592, 12.62, 9.93, 286, 14.01, 14.01, 14.01, 12, 14.199999999999998, 14.2, 14.2, 12, 13.174999999999999, 13.5, 12.8, 12, 9.099999999999998, 9.1, 9.1, 12, 11.255450549145301, 12.7192597589437, 9.61981217326781, 286, 11.4944276327706, 11.5221325116045, 11.4695908687458, 12, 11.260163373049815, 12.4397013170736, 9.74826679995169, 286, 13.8294975435824, 13.8294975435824, 13.8294975435824, 12, 14.0237381180182, 14.0237381180182, 14.0237381180182, 12, 12.985940810967994, 13.3153244074972, 12.6162798562776, 12, 8.956310821653037, 8.95631082165304, 8.95631082165304, 12, , , , , , , , , 193.6224365234375, 194.882, 191.966, 60, , , , , 184924.5, 184956.0, 184857.0, 60, 353.40093994140625, 353.5, 353.4, 540, 8847.955669224999, 8847.9585028, 8847.952828, 60, 88.79926115375002, 88.79930838, 88.7992138, 60, 4518.844904160001, 4518.8769625, 4518.8127977, 60, 45.31408173600002, 45.3146160416667, 45.3135466283333, 60, , , , , , , , , 194.07455444335938, 194.64, 193.32, 599, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 184924.47981666698, 184956.63, 184856.73, 600, 1.1358839050131988, 1.2, 1.0, 758, 352.8307800292969, 352.85, 352.8, 599, 352.8307189941406, 352.85, 352.8, 600, 0.0, 0.0, 0.0, 599, -3.3333333333333335e-05, -0.0, -0.01, 600, 1.969816666666666, 2.89, 0.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.954230071675, 8847.957107, 8847.951292, 600, 88.79923716786112, 88.7992851166667, 88.7991882, 600, 4518.898643895, 4518.933095, 4518.865052, 600, 45.31497739824997, 45.3155515833333, 45.3144175333333, 600, , , , , 10.006666666666666, 12.0, 9.0, 600, 3.74116094986807, 4.0, 3.1, 758, 0.7099999999999934, 0.71, 0.71, 600, -0.0009166666666666671, 0.03, -0.04, 600, 0.2369000000000001, 0.24, 0.23, 600, 0.00038333333333333356, 0.04, -0.04, 600, 0.019365609348914823, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 599, 3.562005277044882, 3.8, 2.9, 758, 0.0, 0.0, 0.0, 600, 0.00029999999999999965, 0.04, -0.05, 600, 0.3564749999999999, 0.3692, 0.349, 60, , , , , , , , , , , , , , , , , 0.6601866666666668, 0.6837, 0.6463, 60, -0.23033333333333345, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5839180701754394, 2.58512, 2.58312, 57, 32.15011052631578, 32.1521, 32.1482, 57, 1439.1440701754384, 1439.215, 1439.096, 57, -1.3156754385964917, -1.3009, -1.3257, 57
2018-09-07 18:51:00, 4375.996, 4379.04, 4372.95, 5, 4383.988, 4387.02, 4380.95, 5, 7.992, 8.01, 7.98, 5, 10.754141666666676, 10.76, 10.751, 120, 1490.1887916666678, 1490.372, 1490.086, 120, 999.5159999999994, 999.54, 999.43, 60, 2.0, 2.0, 2.0, 60, 0.23850000000000013, 0.26, 0.23, 60, -3.9916666666666667, -3.9, -4.0, 12, -4.0900000000000025, -4.09, -4.09, 50, -3.799999999999998, -3.8, -3.8, 30, 94.22666666666667, 94.5, 94.1, 30, 590.0, 590.0, 590.0, 4, 573.5, 590.0, 557.0, 4, 1951.5, 2001.0, 1902.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5906629511241155, -4.49828422117434, -4.61166306099085, 12, -1.1799999999999997, -1.17, -1.19, 60, -1.6398333333333335, -1.63, -1.66, 60, 0.1573326295585413, 0.157728, 0.156825, 521, 5.137000000000008, 5.137, 5.137, 521, -23.923627639155598, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.035, 0.04, 0.03, 2, 28.64, 28.64, 28.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 172.0, 172.0, 172.0, 2, 17210.0, 17219.0, 17201.0, 2, 14907.0, 16054.0, 13760.0, 2, 999.0, 999.0, 999.0, 60, 1002.37762716721, 1002.39856658482, 1002.32836679865, 12, 1002.0, 1002.0, 1002.0, 60, 95.59166666666668, 95.8, 95.5, 12, -3.931999999999995, -3.92, -3.95, 60, -3.9900000000000007, -3.9, -4.0, 30, 95.61333333333332, 95.8, 95.5, 30, , , , , 327.1762390136719, 346.5, 318.2, 600, 147.17623901367188, 166.5, 138.2, 600, 8.939999999999998, 11.5, 2.2, 600, 348.31036376953125, 360.0, 1.1, 285, 168.3103790283203, 183.1, 143.5, 285, 349.2662048339844, 349.333892822266, 349.173095703125, 11, 3.1000001430511475, 3.0999999999999943, 3.0999999999999943, 11, 3.1000001430511475, 3.0999999999999943, 3.0999999999999943, 11, 321.0, 321.0, 321.0, 11, 321.0, 321.0, 321.0, 11, 341.5146789550781, 356.553599697763, 316.282500715594, 285, 161.51466369628906, 176.553599697763, 136.282500715594, 285, 342.57452392578125, 342.642639160156, 342.476837158203, 11, 356.5535888671875, 356.553599697763, 356.553599697763, 11, 356.5535888671875, 356.553599697763, 356.553599697763, 11, 313.75848388671875, 313.758474624116, 313.758474624116, 11, 313.75848388671875, 313.758474624116, 313.758474624116, 11, 349.3703918457031, 360.0, 1.1, 600, 169.37039184570312, 183.1, 160.70000000000005, 600, 10.937333333333328, 12.4, 9.3, 600, 10.970526315789469, 12.4, 9.4, 285, 11.672134719030254, 11.6866340097971, 11.6475140056023, 11, 10.977773524720895, 12.01, 9.78, 285, 14.010000000000002, 14.01, 14.01, 11, 14.2, 14.2, 14.2, 11, 12.900000000000004, 12.9, 12.9, 11, 9.099999999999998, 9.1, 9.1, 11, 10.792073713200093, 12.2200615715146, 9.22603621726661, 285, 11.494193150803211, 11.5098857852687, 11.468765679092, 11, 10.799457719233146, 11.8306689419065, 9.61304621365568, 285, 13.829497543582402, 13.8294975435824, 13.8294975435824, 11, 14.0237381180182, 14.0237381180182, 14.0237381180182, 11, 12.719259758943702, 12.7192597589437, 12.7192597589437, 11, 8.956310821653037, 8.95631082165304, 8.95631082165304, 11, , , , , , , , , 193.5970458984375, 195.239, 192.273, 60, , , , , 185024.5, 185056.0, 184957.0, 60, 353.3999938964844, 353.4, 353.4, 540, 8847.949882386667, 8847.9527305, 8847.9470381, 60, 88.79916470644449, 88.799212175, 88.7991173016667, 60, 4518.779459716668, 4518.8116789, 4518.7477672, 60, 45.31299099527778, 45.3135279816667, 45.3124627866667, 60, , , , , , , , , 194.04421997070312, 194.58, 193.33, 600, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 185024.48000000036, 185056.63, 184956.73, 600, 1.1520370370370432, 1.2, 1.0, 1080, 352.86419677734375, 352.88, 352.82, 600, 352.86419677734375, 352.88, 352.82, 600, 0.0, 0.0, 0.0, 600, 0.002916666666666669, 0.02, -0.01, 600, 2.262938230383966, 2.59, 0.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.948432486677, 8847.951282, 8847.945656, 600, 88.79914061869785, 88.7991880333333, 88.7990944166667, 599, 4518.830748655, 4518.864937, 4518.801755, 600, 45.31384661764048, 45.3144156166667, 45.3133644833333, 599, , , , , 10.297161936560935, 12.0, 9.0, 599, 3.937037037037027, 4.1, 3.1, 1080, 0.7099999999999934, 0.71, 0.71, 600, 0.0009000000000000006, 0.05, -0.04, 600, 0.23408333333333303, 0.24, 0.23, 600, 0.0008666666666666668, 0.04, -0.04, 600, 0.06716666666666675, 2.0, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 600, 3.779814814814881, 3.9, 2.9, 1080, 0.0, -0.0, -0.0, 600, 0.0011833333333333338, 0.03, -0.03, 600, 0.3567716666666666, 0.3666, 0.3464, 60, , , , , , , , , , , , , , , , , 0.6607249999999999, 0.6789, 0.6415, 60, -0.23466666666666702, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5844913333333333, 2.58514, 2.58394, 45, 32.15096222222222, 32.153, 32.1491, 45, 1439.1762666666666, 1439.211, 1439.142, 45, -1.3091555555555554, -1.3021, -1.3163, 45
2018-09-07 18:52:00, 4370.81, 4380.87, 4348.99, 4, 4378.8075, 4388.86, 4356.99, 4, 7.9975000000000005, 8.01, 7.99, 4, 10.750783333333342, 10.768, 10.741, 120, 1490.188516666666, 1490.351, 1490.094, 120, 999.4988333333332, 999.53, 999.41, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -3.9583333333333326, -3.9, -4.0, 12, -4.089200000000003, -4.07, -4.09, 50, -3.799999999999998, -3.8, -3.8, 30, 94.31666666666665, 94.5, 94.2, 30, 623.0, 623.0, 623.0, 4, 475.5, 492.0, 459.0, 4, 1902.0, 1902.0, 1902.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.52747733033755, -4.45672148371477, -4.58393857038959, 12, -1.1780000000000004, -1.17, -1.19, 60, -1.6398333333333333, -1.63, -1.66, 60, 0.1579035651340995, 0.158257, 0.156962, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.91846743295033, -22.93, -24.58, 522, -3.8, -3.8, -3.8, 2, 0.04, 0.04, 0.04, 2, 28.64, 28.64, 28.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 172.0, 172.0, 172.0, 2, 17553.5, 17722.0, 17385.0, 2, 14684.0, 16940.0, 12428.0, 2, 999.0, 999.0, 999.0, 60, 1002.3548756409224, 1002.38797773443, 1002.28769171211, 12, 1002.0, 1002.0, 1002.0, 60, 95.80833333333334, 95.9, 95.7, 12, -3.928999999999995, -3.92, -3.95, 60, -3.943333333333334, -3.9, -4.0, 30, 95.81333333333336, 96.0, 95.7, 30, , , , , 325.8614807128906, 332.1, 320.3, 601, 145.86148071289062, 152.10000000000002, 140.3, 601, 9.24176372712147, 11.3, 3.0, 601, 349.5571594238281, 354.6, 322.6, 286, 169.55714416503906, 174.60000000000002, 142.60000000000002, 286, 349.18682861328125, 349.234954833984, 349.135528564453, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 321.0, 321.0, 321.0, 12, 321.7582702636719, 323.5, 321.0, 12, 342.78466796875, 347.913668276974, 315.445063592026, 286, 162.78466796875, 167.913668276974, 135.445063592026, 286, 342.4816589355469, 342.530792236328, 342.427856445312, 12, 356.5535888671875, 356.553599697763, 356.553599697763, 12, 356.5535888671875, 356.553599697763, 356.553599697763, 12, 313.75848388671875, 313.758474624116, 313.758474624116, 12, 314.52996826171875, 316.282500715594, 313.758474624116, 12, 349.9647521972656, 354.6, 343.0, 599, 169.96475219726562, 174.60000000000002, 163.0, 599, 11.22253756260432, 12.0, 9.5, 599, 11.225524475524486, 12.0, 9.5, 286, 11.666962201702015, 11.6829191459573, 11.6516806722689, 12, 11.223153210425947, 11.97, 9.93, 286, 14.01, 14.01, 14.01, 12, 14.199999999999998, 14.2, 14.2, 12, 12.81666666666667, 12.9, 12.4, 12, 9.099999999999998, 9.1, 9.1, 12, 11.045485019033766, 11.8216355452768, 9.3200173681517, 286, 11.489372775693925, 11.5031364262759, 11.4733584956247, 12, 11.043147275250783, 11.7884745796374, 9.75051008359301, 286, 13.8294975435824, 13.8294975435824, 13.8294975435824, 12, 14.0237381180182, 14.0237381180182, 14.0237381180182, 12, 12.619568662994043, 12.7192597589437, 12.2200615715146, 12, 8.956310821653037, 8.95631082165304, 8.95631082165304, 12, , , , , , , , , 193.55441284179688, 194.955, 191.893, 60, , , , , 185124.5, 185156.0, 185057.0, 60, 353.3999938964844, 353.4, 353.4, 540, 8847.944100121667, 8847.9469414, 8847.9412619, 60, 88.7990683353611, 88.79911569, 88.7990210316667, 60, 4518.715202746667, 4518.7466872, 4518.6832393, 60, 45.31192004577779, 45.3124447866667, 45.3113873216667, 60, , , , , , , , , 193.98947143554688, 194.8, 193.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 185124.48000000036, 185156.63, 185056.73, 600, 0.9430528375733804, 1.1, 0.7, 1022, 352.8262939453125, 352.86, 352.79, 601, 352.82623291015625, 352.86, 352.79, 600, 0.0, 0.0, 0.0, 601, 0.005016666666666647, 0.02, -0.01, 600, -1.1973211314475858, 1.75, -3.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.942902506671, 8847.945646, 8847.940063, 600, 88.7990484514698, 88.7990942666667, 88.79900105, 601, 4518.7697204666665, 4518.801641, 4518.73322, 600, 45.31282956281199, 45.3133625833333, 45.3122203333333, 601, , , , , 11.21630615640599, 12.0, 8.0, 601, 2.919373776908015, 4.3, 1.7, 1022, 0.7099999999999934, 0.71, 0.71, 600, -0.0001666666666666663, 0.03, -0.03, 600, 0.2343833333333349, 0.24, 0.23, 600, 0.0005500000000000001, 0.03, -0.04, 600, -0.047587354409317745, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 2.7673189823875073, 4.2, 1.6, 1022, 0.0, 0.0, 0.0, 600, -0.0008000000000000001, 0.04, -0.05, 600, 0.3570016666666668, 0.3701, 0.3459, 60, , , , , , , , , , , , , , , , , 0.661165, 0.6855, 0.6405, 60, -0.21766666666666692, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5893012676056335, 2.59102, 2.58524, 71, 32.154216901408454, 32.1576, 32.1516, 71, 1439.4572957746477, 1439.559, 1439.22, 71, -1.2511577464788728, -1.2299, -1.3003, 71
2018-09-07 18:53:00, 4375.6225, 4377.65, 4373.1, 4, 4383.6050000000005, 4385.63, 4381.08, 4, 7.9825, 7.99, 7.98, 4, 10.794408333333333, 10.83, 10.768, 120, 1490.4376499999994, 1490.644, 1490.305, 120, 999.4988333333334, 999.54, 999.44, 60, 2.0, 2.0, 2.0, 60, 0.26783333333333303, 0.27, 0.26, 60, -3.899999999999999, -3.9, -3.9, 12, -4.088000000000002, -4.07, -4.09, 50, -3.799999999999998, -3.8, -3.8, 29, 94.25517241379313, 94.4, 94.1, 29, 623.0, 623.0, 623.0, 4, 557.0, 557.0, 557.0, 4, 1951.5, 1968.0, 1935.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.482118795382166, -4.45672148371477, -4.51216427135904, 12, -1.179, -1.17, -1.19, 60, -1.6395000000000004, -1.63, -1.64, 60, 0.15844343953934747, 0.158836, 0.158106, 521, 5.137040307101735, 5.158, 5.137, 521, -23.888214971209354, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.045, 0.05, 0.04, 2, 28.64, 28.64, 28.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 172.0, 172.0, 172.0, 2, 17907.5, 17987.0, 17828.0, 2, 19939.5, 20000.0, 19879.0, 2, 999.0, 999.0, 999.0, 60, 1002.3562199164867, 1002.39800587893, 1002.30774818005, 12, 1002.0, 1002.0, 1002.0, 60, 95.71666666666668, 95.9, 95.5, 12, -3.919999999999995, -3.92, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 30, 95.69, 95.9, 95.4, 30, , , , , 326.19000244140625, 334.1, 315.9, 599, 146.19000244140625, 154.10000000000002, 135.89999999999998, 599, 8.79782971619366, 12.4, 2.6, 599, 348.7802734375, 360.0, 320.5, 285, 168.7802734375, 180.0, 140.5, 285, 349.1150817871094, 349.175018310547, 349.076843261719, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 359.8584899902344, 360.0, 2.0, 12, 320.6666564941406, 321.0, 320.5, 12, 321.199951171875, 322.6, 320.5, 12, 341.9952697753906, 353.4, 313.235904118317, 285, 161.99526977539062, 173.4, 133.235904118317, 285, 342.4007263183594, 342.464874267578, 342.346008300781, 12, 356.5535888671875, 356.553599697763, 356.553599697763, 12, 353.0101318359375, 353.4, 349.63511807462396, 12, 313.41009521484375, 313.758474624116, 313.235904118317, 12, 313.9722595214844, 315.44506359202603, 313.235904118317, 12, 350.6299133300781, 360.0, 338.9, 601, 170.62991333007812, 180.0, 158.89999999999998, 601, 11.102828618968381, 12.7, 9.4, 601, 11.13052631578947, 12.7, 9.4, 285, 11.632308418295308, 11.6792717086835, 11.5976890756303, 12, 11.114877192982442, 12.49, 9.54, 285, 14.01, 14.01, 14.01, 12, 14.199999999999998, 14.2, 14.2, 12, 12.475, 12.7, 12.4, 12, 9.099999999999998, 9.1, 9.1, 12, 10.951668741907273, 12.5186119033942, 9.21618423965641, 285, 11.453013295551491, 11.5022336436867, 11.4183376262979, 12, 10.93605313904949, 12.3093116352548, 9.36171019537054, 285, 13.8294975435824, 13.8294975435824, 13.8294975435824, 12, 14.0237381180182, 14.0237381180182, 14.0237381180182, 12, 12.268930638894275, 12.5186119033942, 11.9180175247789, 12, 8.956310821653037, 8.95631082165304, 8.95631082165304, 12, 1.094, 1.094, 1.094, 1, , , , , 193.63641357421875, 194.843, 192.093, 60, , , , , 185224.5, 185256.0, 185157.0, 60, 353.3999938964844, 353.4, 353.4, 540, 8847.938331045, 8847.941166, 8847.9354845, 60, 88.7989721840833, 88.7990194333333, 88.7989247416667, 60, 4518.649879695001, 4518.682136, 4518.6179723, 60, 45.310831328249996, 45.3113689333333, 45.3102995383333, 60, , , , , , , , , 193.76461791992188, 194.55, 192.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 185224.48000000036, 185256.63, 185156.73, 600, 0.7326530612245062, 1.2, 0.6, 980, 352.8519287109375, 352.89, 352.8, 600, 352.8519287109375, 352.89, 352.8, 601, 0.0, 0.0, 0.0, 600, -0.006888519134775301, -0.0, -0.01, 601, 0.11503333333333278, 0.97, -2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.936748729993, 8847.940053, 8847.933745, 600, 88.79894581216662, 88.7990008833333, 88.79889575, 600, 4518.690573363336, 4518.733103, 4518.657627, 600, 45.311509556055555, 45.3122183833333, 45.31096045, 600, , , , , 10.871666666666666, 12.0, 8.0, 600, 1.926734693877554, 4.1, 1.4, 980, 0.7101663893510757, 0.72, 0.71, 601, -1.6638935108152833e-05, 0.04, -0.04, 601, 0.2301830282861901, 0.24, 0.23, 601, 4.991680532445943e-05, 0.04, -0.03, 601, -0.028999999999999998, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.7622448979592042, 3.9, 1.3, 980, 0.0, -0.0, -0.0, 601, -0.00031613976705490847, 0.04, -0.04, 601, 0.35743999999999976, 0.3676, 0.3518, 60, , , , , , , , , , , , , , , , , 0.6619800000000002, 0.6808, 0.6515, 60, -0.2543333333333332, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588066206896551, 2.58938, 2.58561, 58, 32.15158103448275, 32.1547, 32.1484, 58, 1439.3906551724144, 1439.464, 1439.247, 58, -1.2643827586206895, -1.2495, -1.294, 58
2018-09-07 18:54:00, 4375.1625, 4384.85, 4364.42, 4, 4383.15, 4392.84, 4372.41, 4, 7.987500000000001, 7.99, 7.98, 4, 10.801066666666674, 10.812, 10.786, 120, 1490.3745083333329, 1490.432, 1490.324, 120, 999.4611666666664, 999.51, 999.08, 60, 2.0, 2.0, 2.0, 60, 0.2558333333333333, 0.27, 0.22, 60, -3.899999999999999, -3.9, -3.9, 12, -4.074399999999996, -4.07, -4.09, 50, -3.799999999999998, -3.8, -3.8, 28, 94.2285714285714, 94.3, 94.2, 28, 590.0, 590.0, 590.0, 4, 606.5, 623.0, 590.0, 4, 1951.5, 1968.0, 1935.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.504077271268781, -4.47056285291052, -4.52605726645271, 12, -1.1796666666666669, -1.17, -1.19, 60, -1.6400000000000001, -1.63, -1.66, 60, 0.1591046596153846, 0.159631, 0.158676, 520, 5.137000000000008, 5.137, 5.137, 520, -23.8915961538463, -23.34, -24.17, 520, -3.8, -3.8, -3.8, 2, 0.03, 0.03, 0.03, 2, 28.64, 28.64, 28.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 172.0, 172.0, 172.0, 2, 18049.5, 18052.0, 18047.0, 2, 17793.0, 18893.0, 16693.0, 2, 999.0, 999.0, 999.0, 60, 1002.3135978552374, 1002.3679195588, 1001.93669014099, 12, 1002.0, 1002.0, 1002.0, 60, 95.55833333333334, 95.8, 95.4, 12, -3.919999999999995, -3.92, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 30, 95.57666666666661, 95.8, 95.4, 30, , , , , 326.12835693359375, 335.8, 319.6, 599, 146.1283721923828, 155.79999999999995, 139.60000000000002, 599, 8.882136894824699, 11.4, 3.3, 599, 350.35980224609375, 356.3, 344.9, 285, 170.3598175048828, 176.29999999999995, 164.89999999999998, 285, 349.2216796875, 349.362091064453, 349.104736328125, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 360.0, 360.0, 360.0, 12, 320.5, 320.5, 320.5, 12, 320.5, 320.5, 320.5, 12, 343.6075744628906, 349.641130333654, 338.054424140264, 285, 163.60755920410156, 169.641130333654, 158.054424140264, 285, 342.5021667480469, 342.641082763672, 342.379730224609, 12, 356.5535888671875, 356.553599697763, 356.553599697763, 12, 353.3999938964844, 353.4, 353.4, 12, 313.23590087890625, 313.235904118317, 313.235904118317, 12, 313.23590087890625, 313.235904118317, 313.235904118317, 12, 350.3425598144531, 356.3, 344.9, 599, 170.3425750732422, 176.29999999999995, 164.89999999999998, 599, 11.760767946577648, 13.3, 10.3, 599, 11.764912280701765, 13.3, 10.4, 285, 11.575108014498833, 11.6115465360392, 11.5202239328202, 12, 11.776169739351571, 13.0, 10.58, 286, 14.01, 14.01, 14.01, 12, 14.199999999999998, 14.2, 14.2, 12, 13.108333333333334, 13.3, 12.7, 12, 9.099999999999998, 9.1, 9.1, 12, 11.58450693174702, 13.1200364316048, 10.2181365568193, 285, 11.392554849750168, 11.4292807693227, 11.3385023715787, 12, 11.595777522686765, 12.8193988634949, 10.4020698080058, 286, 13.8294975435824, 13.8294975435824, 13.8294975435824, 12, 14.0237381180182, 14.0237381180182, 14.0237381180182, 12, 12.929074861291506, 13.1200364316048, 12.5186119033942, 12, 8.956310821653037, 8.95631082165304, 8.95631082165304, 12, , , , , , , , , 193.78036499023438, 195.561, 192.353, 60, , , , , 185324.5, 185356.0, 185257.0, 60, 353.3999938964844, 353.4, 353.4, 539, 8847.932545921667, 8847.9353877, 8847.9297152, 60, 88.79887576536112, 88.7989231283333, 88.7988285866667, 60, 4518.584284933332, 4518.6168625, 4518.5514421, 60, 45.30973808222222, 45.3102810416667, 45.3091907016667, 60, , , , , , , , , 193.82754516601562, 194.69, 193.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 185324.42632721236, 185356.53, 185256.73, 599, 0.6999999999999941, 0.7, 0.7, 448, 352.82684326171875, 352.87, 352.79, 599, 352.82684326171875, 352.87, 352.79, 599, 0.0, 0.0, 0.0, 599, -0.00268781302170284, -0.0, -0.01, 599, 0.5163105175292152, 1.32, -0.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.930874853088, 8847.933736, 8847.927996, 599, 88.79884791421814, 88.7988956, 88.7987999333333, 599, 4518.626126247078, 4518.658202, 4518.592724, 599, 45.31043543745133, 45.3109700333333, 45.3098787333333, 599, , , , , 10.480801335559265, 12.0, 9.0, 599, 1.8040178571428502, 1.9, 1.6, 448, 0.7099999999999934, 0.71, 0.71, 599, 0.00026711185308848104, 0.04, -0.04, 599, 0.23000000000000048, 0.23, 0.23, 599, -0.000400667779632721, 0.04, -0.04, 599, -0.021869782971619366, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.6566964285714416, 1.7, 1.5, 448, 0.0, -0.0, -0.0, 599, -0.0004173622704507511, 0.03, -0.04, 599, 0.35586666666666666, 0.3639, 0.3473, 60, , , , , , , , , , , , , , , , , 0.6590683333333334, 0.674, 0.6432, 60, -0.21416666666666687, -0.14, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583886140350877, 2.58542, 2.58316, 57, 32.1494947368421, 32.1513, 32.148, 57, 1439.1441578947367, 1439.238, 1439.1, 57, -1.3154912280701752, -1.2958, -1.3248, 57
2018-09-07 18:55:00, 4372.4275, 4375.26, 4368.72, 4, 4380.4175, 4383.25, 4376.71, 4, 7.99, 7.99, 7.99, 4, 10.80815, 10.817, 10.797, 120, 1490.4351333333336, 1490.483, 1490.34, 120, 999.525166666667, 999.55, 999.49, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -3.899999999999999, -3.9, -3.9, 12, -4.070799999999996, -4.07, -4.09, 50, -3.799999999999998, -3.8, -3.8, 30, 94.2033333333333, 94.3, 94.1, 30, 590.0, 590.0, 590.0, 4, 606.5, 623.0, 590.0, 4, 1918.5, 1935.0, 1902.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.497132933339853, -4.48441709022381, -4.51216427135904, 12, -1.1833333333333331, -1.17, -1.19, 60, -1.6405000000000003, -1.63, -1.66, 60, 0.15988231861804225, 0.16034, 0.15949, 521, 5.137000000000008, 5.137, 5.137, 521, -23.89057581573911, -23.34, -24.58, 521, -3.8, -3.8, -3.8, 2, 0.06, 0.08, 0.04, 2, 28.64, 28.64, 28.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 172.0, 172.0, 172.0, 2, 17310.5, 17446.0, 17175.0, 2, 12688.5, 13264.0, 12113.0, 2, 999.0, 999.0, 999.0, 60, 1002.38159424178, 1002.40803308143, 1002.34786179029, 11, 1002.0, 1002.0, 1002.0, 60, 95.60833333333333, 95.7, 95.5, 12, -3.919999999999995, -3.92, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 29, 95.60344827586205, 95.7, 95.5, 29, , , , , 326.1519775390625, 338.4, 288.3, 600, 146.1519775390625, 158.39999999999998, 108.30000000000001, 600, 8.560166666666666, 11.2, 1.0, 600, 348.802001953125, 357.7, 326.6, 287, 168.802001953125, 177.70000000000005, 146.60000000000002, 287, 349.2953186035156, 349.369384765625, 349.210418701172, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 358.8500061035156, 360.0, 357.7, 12, 320.5, 320.5, 320.5, 12, 322.6076965332031, 326.6, 320.5, 12, 342.0179748535156, 351.062351049992, 319.463187635298, 287, 162.0179901123047, 171.062351049992, 139.463187635298, 287, 342.5585021972656, 342.639526367188, 342.470916748047, 12, 356.5535888671875, 356.553599697763, 356.553599697763, 12, 352.2311706542969, 353.4, 351.062351049992, 12, 313.23590087890625, 313.235904118317, 313.235904118317, 12, 315.93206787109375, 319.463187635298, 313.235904118317, 12, 349.1275329589844, 357.7, 341.0, 600, 169.1275177001953, 177.70000000000005, 161.0, 600, 11.238666666666676, 12.7, 9.6, 600, 11.245644599303136, 12.7, 9.7, 287, 11.426511622463567, 11.5108467459762, 11.3417482517483, 12, 11.262209154481885, 12.47, 9.86, 286, 13.702500000000002, 14.01, 13.4, 12, 13.825000000000001, 14.2, 13.5, 12, 13.300000000000002, 13.3, 13.3, 12, 9.099999999999998, 9.1, 9.1, 12, 11.067241701513472, 12.5183295391598, 9.51968359162824, 287, 11.242874832211108, 11.3264609931013, 11.1605101658676, 12, 11.083835487228788, 12.2893494921926, 9.6792724353455, 286, 13.521587710353081, 13.8294975435824, 13.2178417497566, 12, 13.645667537256356, 14.0237381180182, 13.3171396704195, 12, 13.1200364316048, 13.1200364316048, 13.1200364316048, 12, 8.956310821653037, 8.95631082165304, 8.95631082165304, 12, , , , , , , , , 193.9796905517578, 195.288, 192.487, 60, , , , , 185424.5, 185456.0, 185357.0, 60, 353.3999938964844, 353.4, 353.4, 541, 8847.926795595, 8847.9296193, 8847.9239707, 60, 88.79877992658332, 88.7988269883333, 88.798732845, 60, 4518.51744319, 4518.5503728, 4518.4843877, 60, 45.30862405316668, 45.30917288, 45.3080731283333, 60, , , , , , , , , 193.93687438964844, 194.57, 193.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 602, 185424.42556478447, 185456.74, 185356.63, 602, 0.6904615384615341, 0.7, 0.6, 650, 352.83428955078125, 352.87, 352.79, 601, 352.83428955078125, 352.87, 352.79, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.5714975041597362, 1.42, -0.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.925181534116, 8847.927986, 8847.922389, 601, 88.79875302556846, 88.7987997666667, 88.7987064833333, 601, 4518.556831088188, 4518.59261, 4518.522063, 601, 45.309280518136475, 45.3098768333333, 45.30870105, 601, , , , , 10.881863560732112, 12.0, 9.0, 601, 1.6640000000000146, 2.0, 1.5, 650, 0.7099999999999933, 0.71, 0.71, 601, 0.00021630615640598992, 0.04, -0.03, 601, 0.23009983361064937, 0.24, 0.23, 601, 0.0013643926788685532, 0.04, -0.04, 601, -0.001996672212978434, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.39717138103161803, 0.4, 0.3, 601, 0.6928452579034887, 0.7, 0.6, 601, 1.5544615384615441, 1.9, 1.3, 650, 0.0, -0.0, -0.0, 601, -4.9916805324459355e-05, 0.05, -0.04, 601, 0.35435833333333344, 0.3669, 0.3461, 60, , , , , , , , , , , , , , , , , 0.6562733333333333, 0.6796, 0.641, 60, -0.13786885245901637, -0.02, -0.27, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585854655172415, 2.58897, 2.58306, 58, 32.15197413793105, 32.1549, 32.1487, 58, 1439.2556206896556, 1439.44, 1439.094, 58, -1.2928103448275865, -1.2545, -1.326, 58
2018-09-07 18:56:00, 4374.048000000001, 4377.06, 4370.15, 5, 4382.0380000000005, 4385.05, 4378.14, 5, 7.99, 7.99, 7.99, 5, 10.81988333333332, 10.823, 10.817, 120, 1490.3538916666666, 1490.431, 1490.293, 120, 999.514833333334, 999.57, 999.08, 60, 2.0, 2.0, 2.0, 60, 0.2591666666666664, 0.27, 0.22, 60, -3.9083333333333328, -3.9, -4.0, 12, -4.070399999999996, -4.07, -4.09, 50, -3.799999999999998, -3.8, -3.8, 30, 94.20333333333338, 94.5, 94.1, 30, 573.5, 590.0, 557.0, 4, 639.5, 656.0, 623.0, 4, 1902.0, 1902.0, 1902.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.476558808713665, -4.44289295719432, -4.55626561484377, 12, -1.1826666666666665, -1.17, -1.19, 60, -1.6398333333333335, -1.63, -1.66, 60, 0.16075503448275855, 0.161338, 0.160249, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.839252873563375, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.095, 0.1, 0.09, 2, 28.64, 28.64, 28.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 172.0, 172.0, 172.0, 2, 16674.0, 17006.0, 16342.0, 2, 12535.5, 13372.0, 11699.0, 2, 999.0, 999.0, 999.0, 60, 1002.3863507898067, 1002.42808995523, 1002.23754663996, 12, 1002.0, 1002.0, 1002.0, 60, 95.81666666666666, 96.0, 95.6, 12, -3.919999999999995, -3.92, -3.92, 60, -3.913333333333335, -3.9, -4.0, 30, 95.8133333333333, 96.0, 95.6, 30, , , , , 325.20440673828125, 334.6, 315.1, 600, 145.2043914794922, 154.60000000000002, 135.10000000000002, 600, 8.80783333333334, 11.5, 2.9, 600, 349.0032958984375, 357.7, 322.9, 284, 169.0032958984375, 177.70000000000005, 142.89999999999998, 284, 349.23468017578125, 349.353668212891, 349.165100097656, 11, 3.1000001430511475, 3.0999999999999943, 3.0999999999999943, 11, 357.70001220703125, 357.7, 357.7, 11, 320.5, 320.5, 320.5, 11, 324.13623046875, 326.6, 322.9, 11, 342.2176818847656, 351.057973554144, 315.67816512513, 284, 162.2176971435547, 171.057973554144, 135.67816512513, 284, 342.48895263671875, 342.621154785156, 342.42626953125, 11, 356.5535888671875, 356.553599697763, 356.553599697763, 11, 351.0623474121094, 351.062351049992, 351.062351049992, 11, 313.23590087890625, 313.235904118317, 313.235904118317, 11, 316.9313049316406, 319.463187635298, 315.67816512513, 11, 350.0276794433594, 358.0, 340.7, 600, 170.02769470214844, 178.0, 160.70000000000005, 600, 10.811666666666676, 11.9, 9.5, 600, 10.843309859154934, 11.8, 9.5, 284, 11.309058618986544, 11.3307342657343, 11.2885274571529, 11, 10.823553137003843, 11.73, 9.75, 284, 13.400000000000004, 13.4, 13.4, 11, 13.5, 13.5, 13.5, 11, 13.145454545454543, 13.3, 12.7, 11, 9.145454545454545, 9.4, 9.1, 11, 10.665305055158088, 11.6210132683063, 9.32108558480643, 284, 11.130502990867862, 11.1505288441347, 11.1131081725539, 11, 10.645642982323892, 11.5488544092068, 9.57228159998055, 284, 13.217841749756598, 13.2178417497566, 13.2178417497566, 11, 13.317139670419495, 13.3171396704195, 13.3171396704195, 11, 12.955934551847072, 13.1200364316048, 12.5183295391598, 11, 8.994060047605036, 9.21282433022361, 8.95631082165304, 11, , , , , , , , , 194.18804931640625, 196.121, 192.968, 60, , , , , 185524.5, 185556.0, 185457.0, 60, 353.3999938964844, 353.4, 353.4, 540, 8847.921054691666, 8847.9238753, 8847.9182317, 60, 88.79868424486111, 88.798731255, 88.798637195, 60, 4518.450107334999, 4518.4832973, 4518.4165668, 60, 45.30750178891667, 45.308054955, 45.30694278, 60, , , , , , , , , 194.15512084960938, 194.83, 193.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 598, 185524.549531773, 185556.54, 185456.84, 598, 0.725179856115111, 0.8, 0.7, 278, 352.81683349609375, 352.85, 352.77, 599, 352.81683349609375, 352.85, 352.77, 599, 0.0, 0.0, 0.0, 599, -0.00038397328881469126, 0.0, -0.01, 599, 1.1679799666110204, 1.78, -0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.919399480807, 8847.922379, 8847.916504, 599, 88.7986566580133, 88.7987063166667, 88.7986084, 599, 4518.492348472459, 4518.521953, 4518.4598, 599, 45.30820580787423, 45.3086992166667, 45.3076633333333, 599, , , , , 10.113522537562604, 12.0, 9.0, 599, 1.7187050359712117, 1.9, 1.6, 278, 0.7099999999999934, 0.71, 0.71, 599, 0.00043405676126878097, 0.03, -0.04, 599, 0.23000000000000048, 0.23, 0.23, 599, -0.0002504173622704508, 0.03, -0.03, 599, 0.027212020033389, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6979966611018298, 0.7, 0.6, 599, 1.6187050359712278, 1.8, 1.5, 278, 0.0, 0.0, 0.0, 599, 0.0007011686143572624, 0.05, -0.04, 599, 0.3542216666666667, 0.3664, 0.3405, 60, , , , , , , , , , , , , , , , , 0.6560133333333333, 0.6785, 0.6305, 60, -0.23220338983050878, -0.21, -0.26, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5885174137931037, 2.58954, 2.58765, 58, 32.15283275862069, 32.1547, 32.1504, 58, 1439.4141034482752, 1439.474, 1439.364, 58, -1.2598344827586205, -1.2472, -1.2702, 58
2018-09-07 18:57:00, 4377.120000000001, 4380.24, 4371.95, 4, 4385.115, 4388.24, 4379.94, 4, 7.995, 8.0, 7.99, 4, 10.819833333333339, 10.825, 10.816, 120, 1490.368158333334, 1490.425, 1490.325, 120, 999.5290000000002, 999.66, 999.47, 60, 2.0, 2.0, 2.0, 60, 0.272833333333333, 0.28, 0.27, 60, -3.9083333333333328, -3.9, -4.0, 12, -4.069999999999996, -4.07, -4.07, 50, -3.799999999999998, -3.8, -3.8, 29, 94.51724137931036, 94.7, 94.2, 29, 540.5, 557.0, 524.0, 4, 688.0, 688.0, 688.0, 4, 1902.0, 1902.0, 1902.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.465027785203483, -4.4290772479834, -4.58393857038959, 12, -1.182333333333333, -1.17, -1.19, 60, -1.6388333333333334, -1.63, -1.64, 60, 0.16147007293666044, 0.161893, 0.160707, 521, 5.137000000000008, 5.137, 5.137, 521, -23.86690978886771, -22.93, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.16, 0.18, 0.14, 2, 28.65, 28.65, 28.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 172.0, 172.0, 172.0, 2, 15337.5, 16173.0, 14502.0, 2, 10183.5, 12282.0, 8085.0, 2, 999.0, 999.0, 999.0, 60, 1002.3854678765509, 1002.41806078217, 1002.33783194735, 12, 1002.0, 1002.0, 1002.0, 60, 95.90000000000002, 96.1, 95.7, 12, -3.919999999999995, -3.92, -3.92, 60, -3.9100000000000015, -3.9, -4.0, 30, 95.89333333333333, 96.1, 95.6, 30, , , , , 325.05511474609375, 338.0, 316.9, 601, 145.0551300048828, 158.0, 136.89999999999998, 601, 9.843760399334448, 12.2, 4.8, 601, 347.86346435546875, 354.3, 318.5, 286, 167.8634490966797, 174.29999999999995, 138.5, 286, 349.281005859375, 349.422668457031, 349.215393066406, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 357.70001220703125, 357.7, 357.7, 12, 319.5, 320.5, 318.5, 12, 320.1665954589844, 322.9, 318.5, 12, 341.07537841796875, 347.615574457736, 311.307572442283, 286, 161.0753631591797, 167.615574457736, 131.307572442283, 286, 342.5264587402344, 342.674102783203, 342.459442138672, 12, 356.5535888671875, 356.553599697763, 356.553599697763, 12, 351.058349609375, 351.062351049992, 351.057973554144, 12, 312.271728515625, 313.235904118317, 311.307572442283, 12, 312.9597473144531, 315.67816512513, 311.307572442283, 12, 349.02740478515625, 354.3, 340.7, 600, 169.0274200439453, 174.29999999999995, 160.70000000000005, 600, 11.844333333333328, 13.1, 9.6, 600, 11.87202797202797, 13.1, 9.8, 286, 11.346630866549717, 11.4066433566434, 11.3059894921191, 12, 11.863979656706928, 13.0, 10.0363636363636, 286, 13.400000000000004, 13.4, 13.4, 12, 13.5, 13.5, 13.5, 12, 12.941666666666663, 13.1, 12.4, 12, 9.400000000000002, 9.4, 9.4, 12, 11.69498054368788, 12.922995425884, 9.62033119764899, 286, 11.168410871340084, 11.2273818200484, 11.1269599549471, 12, 11.686922802891726, 12.8219913647583, 9.86088569354135, 286, 13.217841749756596, 13.2178417497566, 13.2178417497566, 12, 13.317139670419495, 13.3171396704195, 13.3171396704195, 12, 12.763215544622925, 12.922995425884, 12.2196345109237, 12, 9.214784277392745, 9.21618423965641, 9.21282433022361, 12, , , , , , , , , 194.0914764404297, 195.486, 192.51, 60, , , , , 185624.5, 185656.0, 185557.0, 60, 353.3999938964844, 353.4, 353.4, 539, 8847.915319348334, 8847.9181367, 8847.9124992, 60, 88.79858865580553, 88.7986356116667, 88.7985416533333, 60, 4518.3826918116665, 4518.415417, 4518.3496719, 60, 45.30637819686112, 45.3069236166667, 45.305827865, 60, , , , , , , , , 194.06137084960938, 194.84, 193.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 185624.3771048257, 185656.64, 185556.64, 601, 0.7216572504708207, 0.8, 0.7, 1062, 352.7772521972656, 352.81, 352.74, 601, 352.7771911621094, 352.81, 352.74, 600, 0.0, 0.0, 0.0, 600, 0.004833333333333303, 0.01, -0.01, 600, 0.8765391014975047, 2.07, -0.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.913742282863, 8847.916494, 8847.910932, 601, 88.7985623713811, 88.7986082333333, 88.7985155333333, 601, 4518.422625598999, 4518.459685, 4518.384959, 601, 45.307043759983294, 45.3076614166667, 45.3064159833333, 601, , , , , 11.349417637271214, 12.0, 9.0, 601, 1.7655367231638504, 2.0, 1.6, 1062, 0.7099999999999934, 0.71, 0.71, 600, 0.00035, 0.04, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, -0.00075, 0.04, -0.04, 600, -0.017470881863560727, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3968386023294546, 0.4, 0.3, 601, 0.695174708818628, 0.7, 0.6, 601, 1.622222222222204, 1.8, 1.5, 1062, 0.0, -0.0, -0.0, 600, -0.0003666666666666666, 0.04, -0.05, 600, 0.3543899999999999, 0.361, 0.3438, 60, , , , , , , , , , , , , , , , , 0.6563333333333333, 0.6687, 0.6367, 60, -0.22737704918032817, -0.21, -0.24, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5916507017543857, 2.5947, 2.58939, 57, 32.15526666666666, 32.1586, 32.1527, 57, 1439.5960877192983, 1439.772, 1439.466, 57, -1.2223421052631578, -1.1862, -1.2491, 57
2018-09-07 18:58:00, 4375.63, 4378.39, 4374.23, 3, 4383.623333333334, 4386.39, 4382.22, 3, 7.993333333333333, 8.0, 7.99, 3, 10.817291666666675, 10.82, 10.814, 120, 1490.2703000000004, 1490.33, 1490.233, 120, 999.5071666666665, 999.59, 999.35, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -3.899999999999999, -3.9, -3.9, 12, -4.069999999999996, -4.07, -4.07, 50, -3.799999999999998, -3.8, -3.8, 30, 94.11999999999993, 94.2, 94.1, 30, 492.0, 492.0, 492.0, 4, 754.0, 787.0, 721.0, 4, 1902.0, 1902.0, 1902.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.536499726512385, -4.49828422117434, -4.56781417910804, 12, -1.183333333333333, -1.17, -1.19, 60, -1.6385, -1.63, -1.64, 60, 0.16253802303262957, 0.16337, 0.161784, 521, 5.137000000000008, 5.137, 5.137, 521, -23.846506717850442, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.255, 0.31, 0.2, 2, 28.65, 28.65, 28.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 172.0, 172.0, 172.0, 2, 12721.0, 12991.0, 12451.0, 2, 5582.5, 5939.0, 5226.0, 2, 999.0, 999.0, 999.0, 60, 1002.3487424931601, 1002.42808884077, 1002.20745961328, 12, 1002.0, 1002.0, 1002.0, 60, 95.325, 95.6, 95.1, 12, -3.9029999999999943, -3.89, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 30, 95.32666666666667, 95.6, 95.1, 30, , , , , 326.0238037109375, 337.2, 311.2, 600, 146.02381896972656, 157.20000000000005, 131.2, 600, 8.289500000000004, 10.8, 2.5, 600, 348.45831298828125, 360.0, 1.4, 286, 168.45831298828125, 184.0, 137.89999999999998, 286, 349.25457763671875, 349.362518310547, 349.133087158203, 12, 3.1749978065490723, 4.0, 3.0999999999999943, 12, 358.0824890136719, 357.7, 4.0, 12, 318.3500061035156, 318.5, 317.9, 12, 318.3500061035156, 318.5, 317.9, 12, 341.66143798828125, 357.479890528018, 310.534974907087, 286, 161.6614227294922, 177.479890528018, 130.534974907087, 286, 342.4895324707031, 342.586639404297, 342.357604980469, 12, 356.63079833984375, 357.479890528018, 356.553599697763, 12, 351.33056640625, 357.479890528018, 349.641372580519, 12, 311.11444091796875, 311.307572442283, 310.534974907087, 12, 311.11444091796875, 311.307572442283, 310.534974907087, 12, 348.9595947265625, 360.0, 1.4, 600, 168.9595947265625, 184.0, 157.20000000000005, 600, 10.808500000000015, 12.5, 8.8, 600, 10.81293706293706, 12.5, 8.8, 286, 11.330792837694958, 11.4036777583187, 11.2417513134851, 12, 10.838919262555612, 12.37, 9.07, 286, 13.136666666666668, 13.4, 13.0, 12, 13.350000000000001, 13.5, 13.3, 12, 13.099999999999996, 13.1, 13.1, 12, 9.2, 9.4, 8.8, 12, 10.635566660471582, 12.3191909012274, 8.62244323712296, 286, 11.148022881876225, 11.2191001008886, 11.0592889975353, 12, 10.661527956689337, 12.1906093802871, 8.89391805989607, 286, 12.957330763529535, 13.2178417497566, 12.8219913647583, 12, 13.15323180514991, 13.3171396704195, 13.1200364316048, 12, 12.922995425884002, 12.922995425884, 12.922995425884, 12, 9.018270572145264, 9.21618423965641, 8.62244323712296, 12, , , , , 0.946, 0.946, 0.946, 1, 193.7845916748047, 195.481, 191.758, 60, , , , , 185724.5, 185756.0, 185657.0, 60, 353.3999938964844, 353.4, 353.4, 540, 8847.909593636668, 8847.9124047, 8847.906789, 60, 88.79849322727779, 88.7985400783333, 88.7984464833333, 60, 4518.316514541667, 4518.3485307, 4518.2847896, 60, 45.30527524236111, 45.305808845, 45.3047464933333, 60, , , , , , , , , 193.81512451171875, 194.69, 192.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 185724.4900000004, 185756.64, 185656.74, 600, 0.6750000000000168, 0.7, 0.6, 1200, 352.786865234375, 352.82, 352.75, 600, 352.7868957519531, 352.82, 352.75, 601, 0.0, 0.0, 0.0, 601, -0.0032945091514143122, 0.0, -0.01, 601, 0.3201166666666666, 0.81, -0.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.908109671658, 8847.910923, 8847.90532, 600, 88.79846849452767, 88.7985153833333, 88.798422, 600, 4518.351086263333, 4518.38484, 4518.318323, 600, 45.305851437722204, 45.306414, 45.3053053833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6661666666666732, 1.8, 1.4, 1200, 0.7099999999999933, 0.71, 0.71, 601, 0.0001497504159733777, 0.04, -0.04, 601, 0.2300166389351086, 0.24, 0.23, 601, -0.00016638935108153095, 0.03, -0.04, 601, 0.03666666666666673, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6986666666666594, 0.7, 0.6, 600, 1.526166666666653, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0006655574043261236, 0.05, -0.04, 601, 0.35418, 0.3616, 0.3445, 60, , , , , , , , , , , , , , , , , 0.6559283333333333, 0.6698, 0.6379, 60, -0.2664999999999996, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.599613921568627, 2.60219, 2.59489, 51, 32.160829411764716, 32.1633, 32.1582, 51, 1440.0589019607846, 1440.214, 1439.782, 51, -1.12661568627451, -1.0939, -1.1841, 51
2018-09-07 18:59:00, 4374.2300000000005, 4380.47, 4362.34, 6, 4382.22, 4388.46, 4370.33, 6, 7.990000000000001, 7.99, 7.99, 6, 10.814250000000005, 10.819, 10.81, 120, 1490.2696083333333, 1490.318, 1490.227, 120, 999.5429999999999, 999.59, 999.16, 60, 2.0, 2.0, 2.0, 60, 0.24866666666666684, 0.28, 0.24, 60, -3.899999999999999, -3.9, -3.9, 12, -4.069999999999996, -4.07, -4.07, 50, -3.799999999999998, -3.8, -3.8, 29, 94.45862068965516, 94.6, 94.2, 29, 508.0, 524.0, 492.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.44291968323835, -4.41527433079295, -4.49828422117434, 12, -1.1849999999999994, -1.17, -1.19, 60, -1.6376666666666668, -1.63, -1.64, 60, 0.1641732057692308, 0.1652, 0.163269, 520, 5.137000000000008, 5.137, 5.137, 520, -23.885250000000145, -23.34, -24.17, 520, -3.8, -3.8, -3.8, 2, 0.33, 0.33, 0.33, 2, 28.66, 28.66, 28.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 172.0, 172.0, 172.0, 2, 11339.0, 11752.0, 10926.0, 2, 6811.0, 7302.0, 6320.0, 2, 999.0, 999.0, 999.0, 60, 1002.4030168482883, 1002.44814558427, 1002.17737352369, 12, 1002.0, 1002.0, 1002.0, 60, 96.00000000000001, 96.2, 95.6, 12, -3.896999999999994, -3.89, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 30, 96.02999999999993, 96.2, 95.7, 30, , , , , 325.7773742675781, 342.0, 319.1, 599, 145.77737426757812, 162.0, 139.10000000000002, 599, 8.699499165275467, 12.3, 3.6, 599, 348.35089111328125, 356.6, 342.3, 286, 168.3508758544922, 176.60000000000002, 162.29999999999995, 286, 349.2010192871094, 349.286926269531, 349.073822021484, 12, 3.999999761581421, 4.0, 4.0, 12, 3.999999761581421, 4.0, 4.0, 12, 317.8999938964844, 317.9, 317.9, 12, 317.8999938964844, 317.9, 317.9, 12, 341.56195068359375, 349.939543943752, 335.429529641034, 286, 161.5619659423828, 169.939543943751, 155.429529641034, 286, 342.4254150390625, 342.50341796875, 342.289398193359, 12, 357.4798889160156, 357.479890528018, 357.479890528018, 12, 357.4798889160156, 357.479890528018, 357.479890528018, 12, 310.53497314453125, 310.534974907087, 310.534974907087, 12, 310.53497314453125, 310.534974907087, 310.534974907087, 12, 348.3521728515625, 356.6, 342.3, 600, 168.35215759277344, 176.60000000000002, 162.29999999999995, 600, 11.324166666666676, 13.3, 9.1, 600, 11.320979020979019, 13.3, 9.1, 286, 11.228421552480432, 11.2616596638655, 11.207210360518, 12, 11.279609027336308, 12.8363636363636, 9.45, 286, 13.0, 13.0, 13.0, 12, 13.300000000000002, 13.3, 13.3, 12, 13.058333333333335, 13.3, 13.0, 12, 8.799999999999999, 8.8, 8.8, 12, 11.142348658456447, 13.1246783057454, 8.91875418485376, 286, 11.04978570636466, 11.0809845504026, 11.0286076410797, 12, 11.100855068439289, 12.6584470085624, 9.26891109759406, 286, 12.821991364758302, 12.8219913647583, 12.8219913647583, 12, 13.120423254449848, 13.1246783057454, 13.1200364316048, 12, 12.872512363035149, 13.1246783057454, 12.8206286981681, 12, 8.622443237122962, 8.62244323712296, 8.62244323712296, 12, , , , , , , , , 194.05160522460938, 195.32, 192.439, 60, , , , , 185824.5, 185856.0, 185757.0, 60, 353.3999938964844, 353.4, 353.4, 541, 8847.903896635, 8847.906694, 8847.9011083, 60, 88.79839827724999, 88.7984449, 88.798351805, 60, 4518.251641396667, 4518.2836775, 4518.2196984, 60, 45.30419402327777, 45.3047279583333, 45.30366164, 60, , , , , , , , , 194.0315704345703, 194.55, 193.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 185824.4900000004, 185856.64, 185756.74, 600, 0.6431192660550601, 0.7, 0.6, 1199, 352.8027038574219, 352.83, 352.76, 599, 352.8027038574219, 352.83, 352.76, 599, 0.0, 0.0, 0.0, 599, 0.002170283806343908, 0.01, 0.0, 599, -0.5779499999999982, 0.68, -1.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.902366738332, 8847.90531, 8847.899425, 600, 88.7983727789722, 88.7984218333333, 88.79832375, 600, 4518.281258201667, 4518.318208, 4518.253058, 600, 45.30468763669444, 45.3053034666667, 45.3042176333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5954962468724074, 1.9, 1.4, 1199, 0.7099999999999934, 0.71, 0.71, 599, -0.0003839732888146908, 0.04, -0.04, 599, 0.23000000000000048, 0.23, 0.23, 599, 0.000584307178631052, 0.04, -0.04, 599, -0.04440734557595996, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3998333333333372, 0.4, 0.3, 600, 0.6976666666666596, 0.7, 0.6, 600, 1.444537114261862, 1.8, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0008514190317195326, 0.03, -0.04, 599, 0.3551100000000001, 0.3683, 0.3469, 60, , , , , , , , , , , , , , , , , 0.6576733333333333, 0.682, 0.6425, 60, -0.2555, -0.19, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.600256307692308, 2.60315, 2.59787, 65, 32.15895692307693, 32.166, 32.1532, 65, 1440.1033692307692, 1440.268, 1439.964, 65, -1.1167215384615385, -1.0828, -1.1458, 65
2018-09-07 19:00:00, 4376.69, 4379.72, 4372.78, 6, 4384.68, 4387.71, 4380.76, 6, 7.990000000000002, 8.0, 7.98, 6, 10.803516666666672, 10.811, 10.798, 120, 1490.381958333334, 1490.466, 1490.298, 120, 999.5411666666665, 999.59, 999.47, 60, 2.0, 2.0, 2.0, 60, 0.25416666666666654, 0.29, 0.24, 60, -3.941666666666666, -3.9, -4.0, 12, -4.069999999999996, -4.07, -4.07, 50, -3.799999999999998, -3.8, -3.8, 28, 94.3357142857143, 94.5, 94.3, 28, 540.5, 557.0, 524.0, 4, 655.5, 688.0, 623.0, 4, 5708.0, 5708.0, 5708.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.539793291067714, -4.4290772479834, -4.62554469593078, 12, -1.1839999999999997, -1.17, -1.19, 60, -1.638166666666667, -1.63, -1.64, 60, 0.16600913984674343, 0.166913, 0.165107, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.88011494252888, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.475, 0.49, 0.46, 2, 28.665, 28.67, 28.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 172.0, 172.0, 172.0, 2, 10401.5, 10487.0, 10316.0, 2, 7912.0, 9054.0, 6770.0, 2, 999.0, 999.0, 999.0, 60, 1002.4032496282157, 1002.4381163734, 1002.32780180475, 12, 1002.0, 1002.0, 1002.0, 60, 95.60000000000001, 96.1, 95.4, 12, -3.919999999999995, -3.92, -3.92, 60, -3.940000000000002, -3.9, -4.0, 30, 95.5766666666667, 96.1, 95.4, 30, , , , , 324.633544921875, 337.7, 316.5, 600, 144.633544921875, 157.70000000000005, 136.5, 600, 8.905666666666663, 12.5, 3.4, 600, 347.03375244140625, 353.4, 324.8, 284, 167.0337677001953, 173.39999999999998, 144.8, 284, 348.853515625, 349.032745361328, 348.672943115234, 11, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 317.8999938964844, 317.9, 317.9, 11, 321.9617919921875, 341.20000000000005, 317.9, 11, 340.2251281738281, 346.684630658149, 317.698656745998, 284, 160.22512817382812, 166.684630658149, 137.698656745998, 284, 342.0638732910156, 342.234924316406, 341.868927001953, 11, 357.4798889160156, 357.479890528018, 357.479890528018, 11, 357.4798889160156, 357.479890528018, 357.479890528018, 11, 310.53497314453125, 310.534974907087, 310.534974907087, 11, 314.6763610839844, 334.30574878861, 310.534974907087, 11, 347.0975341796875, 353.4, 341.2, 601, 167.0975341796875, 173.39999999999998, 161.20000000000005, 601, 11.365723793677205, 12.8, 9.8, 601, 11.364084507042245, 12.8, 9.8, 284, 11.249201539007409, 11.2605042016807, 11.2378803777544, 11, 11.37325996810208, 12.61, 10.16, 285, 13.0, 13.0, 13.0, 11, 13.3, 13.3, 13.3, 11, 13.3, 13.3, 13.3, 11, 8.799999999999999, 8.8, 8.8, 11, 11.186980457704653, 12.6257578049378, 9.62246807346795, 284, 11.070218441342128, 11.0821076216326, 11.0598579850458, 11, 11.196129004745817, 12.4328017071907, 9.98390947974809, 285, 12.821991364758302, 12.8219913647583, 12.8219913647583, 11, 13.124678305745402, 13.1246783057454, 13.1246783057454, 11, 13.124678305745402, 13.1246783057454, 13.1246783057454, 11, 8.622443237122962, 8.62244323712296, 8.62244323712296, 11, , , , , , , , , 193.850341796875, 195.093, 192.781, 60, , , , , 185924.5, 185956.0, 185857.0, 60, 353.3999938964844, 353.4, 353.4, 540, 8847.898229121665, 8847.9010138, 8847.8954444, 60, 88.79830381869444, 88.79835023, 88.7982574066667, 60, 4518.187030851665, 4518.2186125, 4518.1555223, 60, 45.30311718086111, 45.3036435416667, 45.3025920383333, 60, , , , , , , , , 193.81121826171875, 194.44, 192.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 185924.43654424074, 185956.54, 185856.74, 599, 0.7050041701417932, 0.8, 0.7, 1199, 352.8236389160156, 352.87, 352.79, 600, 352.8236389160156, 352.87, 352.79, 599, 0.0, 0.0, 0.0, 600, -0.00038397328881469136, 0.01, -0.02, 599, 0.7722370617696148, 1.38, 0.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.896548826375, 8847.89943, 8847.893681, 599, 88.79827581377292, 88.7983238333333, 88.7982280166667, 599, 4518.221448025047, 4518.253269, 4518.191379, 599, 45.30369080041732, 45.30422115, 45.30318965, 599, , , , , 11.699499165275459, 12.0, 10.0, 599, 1.9309424520433807, 2.3, 1.7, 1199, 0.7100667779632658, 0.72, 0.71, 599, -5.0083472454090114e-05, 0.04, -0.04, 599, 0.23005008347245468, 0.24, 0.23, 599, 0.0007178631051752924, 0.03, -0.03, 599, -0.03599999999999994, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.39282136894825137, 0.4, 0.3, 599, 0.6899833055091781, 0.7, 0.6, 599, 1.7834862385320824, 2.1, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.0007178631051752922, 0.04, -0.05, 599, 0.3538200000000001, 0.3606, 0.3461, 60, , , , , , , , , , , , , , , , , 0.6552733333333336, 0.6679, 0.6409, 60, -0.21100000000000016, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5945827586206898, 2.59842, 2.58963, 58, 32.15420689655171, 32.1598, 32.1497, 58, 1439.7761034482755, 1439.998, 1439.486, 58, -1.1841965517241377, -1.1383, -1.2444, 58
2018-09-07 19:01:00, 4375.24, 4381.21, 4372.67, 5, 4383.23, 4389.21, 4380.66, 5, 7.99, 8.0, 7.97, 5, 10.810158333333339, 10.817, 10.805, 120, 1490.3879500000005, 1490.467, 1490.301, 120, 999.561166666667, 999.59, 999.48, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -3.9249999999999994, -3.9, -4.0, 12, -4.069999999999996, -4.07, -4.07, 50, -3.799999999999998, -3.8, -3.8, 30, 94.36000000000004, 94.5, 94.2, 30, 540.5, 557.0, 524.0, 4, 623.0, 656.0, 590.0, 4, 5757.5, 5774.0, 5741.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5185733187051635, -4.4290772479834, -4.62554469593078, 12, -1.1823333333333332, -1.17, -1.19, 60, -1.6393333333333338, -1.63, -1.64, 60, 0.16782140499040307, 0.168794, 0.166792, 521, 5.137000000000008, 5.137, 5.137, 521, -23.848771593090362, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.225, 0.26, 0.19, 2, 28.67, 28.67, 28.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 172.0, 172.0, 172.0, 2, 9909.5, 9979.0, 9840.0, 2, 8692.0, 9026.0, 8358.0, 2, 999.0, 999.0, 999.0, 60, 1002.4156915193857, 1002.43867580923, 1002.36847574965, 12, 1002.0, 1002.0, 1002.0, 60, 95.63333333333333, 96.1, 95.4, 12, -3.915999999999995, -3.89, -3.92, 60, -3.9366666666666688, -3.9, -4.0, 30, 95.66666666666666, 96.2, 95.4, 30, , , , , 325.0544738769531, 332.8, 318.0, 601, 145.05447387695312, 152.79999999999995, 138.0, 601, 8.315474209650574, 11.2, 3.5, 601, 344.7324523925781, 351.5, 321.9, 285, 164.7324676513672, 171.5, 141.89999999999998, 285, 348.431396484375, 348.650115966797, 348.304046630859, 12, 3.999999761581421, 4.0, 4.0, 12, 353.66656494140625, 356.6, 353.4, 12, 317.8999938964844, 317.9, 317.9, 12, 323.83343505859375, 324.8, 321.9, 12, 337.88140869140625, 344.744704988665, 314.654134402626, 285, 157.8814239501953, 164.744704988665, 134.654134402626, 285, 341.6399230957031, 341.828521728516, 341.514709472656, 12, 357.4798889160156, 357.479890528018, 357.479890528018, 12, 346.9559326171875, 349.939543943751, 346.684630658149, 12, 310.53497314453125, 310.534974907087, 310.534974907087, 12, 316.6839294433594, 317.698656745998, 314.654134402626, 12, 345.14154052734375, 351.7, 339.9, 598, 165.1415557861328, 171.70000000000005, 159.89999999999998, 598, 11.033779264214044, 12.1, 9.4, 598, 11.036842105263164, 12.1, 9.4, 285, 11.264071048281442, 11.2772568229531, 11.2555672268907, 12, 11.045518341307817, 12.0818181818182, 9.66, 285, 13.0, 13.0, 13.0, 12, 13.300000000000002, 13.3, 13.3, 12, 13.258333333333335, 13.3, 12.8, 12, 8.799999999999999, 8.8, 8.8, 12, 10.862588415969372, 11.9244820290022, 9.22013489162115, 285, 11.08637214060891, 11.098673261803, 11.0778405212511, 12, 10.871275730754473, 11.9099212959772, 9.48269428059971, 285, 12.821991364758302, 12.8219913647583, 12.8219913647583, 12, 13.1246783057454, 13.1246783057454, 13.1246783057454, 12, 13.083101597344767, 13.1246783057454, 12.6257578049378, 12, 8.622443237122962, 8.62244323712296, 8.62244323712296, 12, , , , , , , , , 194.06350708007812, 195.981, 191.883, 60, , , , , 189824.5, 190056.0, 185957.0, 60, 353.3999938964844, 353.4, 353.4, 540, 8847.892575948332, 8847.8953496, 8847.8898082, 60, 88.7982095991389, 88.7982558266667, 88.79816347, 60, 4518.122271401667, 4518.1543878, 4518.0897187, 60, 45.30203785669446, 45.30257313, 45.3014953116667, 60, , , , , , , , , 193.8870849609375, 194.37, 193.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 189797.66499999998, 190056.55, 185956.64, 600, 0.6900000000000155, 0.7, 0.6, 1200, 352.8325500488281, 352.88, 352.78, 600, 352.8326110839844, 352.88, 352.78, 600, 0.0, 0.0, 0.0, 599, 0.0006500000000000008, 0.01, -0.02, 600, 0.4477666666666653, 1.41, -1.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.89096732833, 8847.893671, 8847.888289, 600, 88.79818278880552, 88.79822785, 88.79813815, 600, 4518.158377116668, 4518.191272, 4518.130914, 600, 45.30263961861113, 45.3031878666667, 45.3021819, 600, , , , , 11.9, 12.0, 11.0, 600, 1.8516666666667003, 2.2, 1.6, 1200, 0.7099999999999934, 0.71, 0.71, 600, -8.333333333333309e-05, 0.03, -0.04, 600, 0.2296000000000006, 0.24, 0.22, 600, -0.00031666666666666654, 0.03, -0.03, 600, 0.055333333333333325, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3761666666666714, 0.4, 0.3, 600, 0.6615000000000002, 0.7, 0.6, 600, 1.7316666666666474, 2.1, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.001066666666666667, 0.04, -0.04, 600, 0.351965, 0.3617, 0.3434, 60, , , , , , , , , , , , , , , , , 0.6518433333333334, 0.6699, 0.6359, 60, -0.21916666666666673, -0.16, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5870768421052643, 2.58954, 2.58543, 57, 32.14991754385965, 32.1527, 32.1483, 57, 1439.3360350877192, 1439.483, 1439.237, 57, -1.2753894736842106, -1.2449, -1.2962, 57
2018-09-07 19:02:00, 4380.518, 4384.59, 4377.39, 5, 4388.51, 4392.57, 4385.38, 5, 7.992000000000002, 8.0, 7.98, 5, 10.824466666666659, 10.83, 10.816, 120, 1490.3668333333328, 1490.402, 1490.306, 120, 999.558666666666, 999.6, 999.46, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -3.899999999999999, -3.9, -3.9, 12, -4.068799999999995, -4.04, -4.07, 50, -3.799999999999998, -3.8, -3.8, 30, 94.55999999999995, 94.7, 94.5, 30, 524.0, 524.0, 524.0, 4, 590.0, 623.0, 557.0, 4, 5708.0, 5741.0, 5675.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.401490553340122, -4.38770677169776, -4.4290772479834, 12, -1.1839999999999997, -1.17, -1.19, 60, -1.6408333333333336, -1.63, -1.66, 60, 0.169544335249042, 0.170401, 0.16867, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.86042145593884, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.13, 0.14, 0.12, 2, 28.67, 28.67, 28.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 172.0, 172.0, 172.0, 2, 9530.5, 9639.0, 9422.0, 2, 9124.5, 9613.0, 8636.0, 2, 999.0, 999.0, 999.0, 60, 1002.4205653061143, 1002.44814417641, 1002.31777229123, 12, 1002.0, 1002.0, 1002.0, 60, 96.29999999999997, 96.4, 96.1, 12, -3.909999999999995, -3.89, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 30, 96.29333333333335, 96.4, 96.0, 30, , , , , 324.9068908691406, 341.0, 313.4, 600, 144.90689086914062, 161.0, 133.39999999999998, 600, 8.415833333333323, 12.2, 3.9, 600, 346.8896179199219, 358.9, 320.5, 286, 166.88961791992188, 178.89999999999998, 140.5, 286, 348.17340087890625, 348.287109375, 348.039855957031, 12, 3.999999761581421, 4.0, 4.0, 12, 358.3171691894531, 358.9, 353.4, 12, 317.8999938964844, 317.9, 317.9, 12, 320.7333068847656, 321.9, 320.5, 12, 340.0824890136719, 352.282733217678, 313.282640141352, 286, 160.08248901367188, 172.282733217678, 133.282640141352, 286, 341.3758850097656, 341.499786376953, 341.240570068359, 12, 357.4798889160156, 357.479890528018, 357.479890528018, 12, 351.5617370605469, 352.282733217678, 346.684630658149, 12, 310.53497314453125, 310.534974907087, 310.534974907087, 12, 313.5111999511719, 314.654134402626, 313.282640141352, 12, 347.7200927734375, 358.9, 340.2, 601, 167.7200927734375, 178.89999999999998, 160.20000000000005, 601, 11.447753743760394, 12.9, 9.7, 601, 11.459790209790201, 12.9, 9.7, 286, 11.263469413462333, 11.2837298810357, 11.2527437958755, 12, 11.455441786283892, 12.83, 10.04, 285, 13.0, 13.0, 13.0, 12, 13.300000000000002, 13.3, 13.3, 12, 12.833333333333334, 12.9, 12.8, 12, 8.799999999999999, 8.8, 8.8, 12, 11.285378687590866, 12.7287650309424, 9.52483906870793, 286, 11.085832796297458, 11.1062070812241, 11.0764219712634, 12, 11.280918975009854, 12.6565254791705, 9.86564892198636, 285, 12.821991364758302, 12.8219913647583, 12.8219913647583, 12, 13.1246783057454, 13.1246783057454, 13.1246783057454, 12, 12.660093546939336, 12.7287650309424, 12.6257578049378, 12, 8.622443237122962, 8.62244323712296, 8.62244323712296, 12, , , , , , , , , 193.98939514160156, 195.305, 192.545, 60, , , , , 190124.5, 190156.0, 190057.0, 60, 353.3999938964844, 353.4, 353.4, 539, 8847.886966765001, 8847.8897141, 8847.8842326, 60, 88.79811611274998, 88.7981619016667, 88.7980705433333, 60, 4518.056556051667, 4518.0886059, 4518.024898, 60, 45.30094260086111, 45.301476765, 45.3004149666667, 60, , , , , , , , , 193.8809814453125, 194.63, 193.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 190124.33333333334, 190156.55, 190056.65, 600, 0.6991379310344888, 0.8, 0.6, 1160, 352.7977600097656, 352.84, 352.76, 600, 352.7977294921875, 352.84, 352.76, 601, 0.0, 0.0, 0.0, 601, -0.0017304492512479213, 0.01, -0.01, 601, -0.40758333333333413, 1.03, -3.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.88545511167, 8847.88828, 8847.882753, 600, 88.79809091852778, 88.798138, 88.7980458833333, 600, 4518.091818124999, 4518.130805, 4518.059664, 600, 45.301530302083314, 45.3021800833333, 45.3009944, 600, , , , , 11.766666666666667, 12.0, 9.0, 600, 1.7646551724137751, 2.2, 1.6, 1160, 0.7099999999999933, 0.71, 0.71, 601, 3.327787021630613e-05, 0.04, -0.04, 601, 0.22522462562396042, 0.23, 0.22, 601, 0.00026622296173044906, 0.03, -0.04, 601, -0.040500000000000015, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3440000000000042, 0.4, 0.3, 600, 0.6283333333333382, 0.7, 0.6, 600, 1.6172413793103393, 2.1, 1.4, 1160, 0.0, 0.0, 0.0, 601, -0.0008153078202995012, 0.03, -0.05, 601, 0.3498049999999999, 0.356, 0.3397, 60, , , , , , , , , , , , , , , , , 0.6478216666666667, 0.6593, 0.6291, 60, -0.19833333333333333, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5854370689655175, 2.58665, 2.58476, 58, 32.150022413793096, 32.1532, 32.1481, 58, 1439.236413793103, 1439.3, 1439.197, 58, -1.296298275862069, -1.2839, -1.3043, 58
2018-09-07 19:03:00, 4377.503333333334, 4381.7, 4370.35, 3, 4385.493333333333, 4389.7, 4378.34, 3, 7.989999999999999, 8.0, 7.98, 3, 10.829508333333338, 10.834, 10.825, 120, 1490.4332833333333, 1490.471, 1490.387, 120, 999.5654999999999, 999.58, 999.55, 60, 2.0, 2.0, 2.0, 60, 0.2928333333333333, 0.3, 0.29, 60, -3.899999999999999, -3.9, -3.9, 12, -4.0543999999999984, -4.04, -4.07, 50, -3.799999999999998, -3.8, -3.8, 29, 94.34827586206897, 94.5, 94.2, 29, 524.0, 524.0, 524.0, 4, 573.5, 623.0, 524.0, 4, 5643.0, 5643.0, 5643.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.45211197487462, -4.44289295719432, -4.45672148371477, 12, -1.1826666666666663, -1.17, -1.19, 60, -1.6423333333333334, -1.64, -1.66, 60, 0.17109875239923233, 0.171874, 0.167967, 521, 5.137000000000008, 5.137, 5.137, 521, -23.824088291746794, -20.44, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.11, 0.12, 0.1, 2, 28.67, 28.67, 28.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 172.0, 172.0, 172.0, 2, 9052.0, 9185.0, 8919.0, 2, 9513.5, 9840.0, 9187.0, 2, 999.0, 999.0, 999.0, 60, 1002.4214005026851, 1002.43811467288, 1002.4180574, 12, 1002.0, 1002.0, 1002.0, 60, 95.93333333333334, 96.0, 95.9, 12, -3.891999999999994, -3.89, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 30, 95.9366666666667, 96.0, 95.9, 30, , , , , 325.100341796875, 332.5, 313.7, 600, 145.10032653808594, 152.5, 133.7, 600, 8.7995, 10.8, 5.5, 600, 348.4225769042969, 360.0, 322.4, 286, 168.42257690429688, 180.0, 142.39999999999998, 286, 348.03045654296875, 348.103820800781, 347.963592529297, 12, 3.999999761581421, 4.0, 4.0, 12, 359.6333312988281, 360.0, 358.9, 12, 317.8999938964844, 317.9, 317.9, 12, 320.5, 320.5, 320.5, 12, 341.63970947265625, 353.4, 315.204319575936, 286, 161.6396942138672, 173.4, 135.204319575936, 286, 341.23419189453125, 341.305480957031, 341.161407470703, 12, 357.4798889160156, 357.479890528018, 357.479890528018, 12, 353.027587890625, 353.4, 352.282733217678, 12, 310.53497314453125, 310.534974907087, 310.534974907087, 12, 313.28265380859375, 313.282640141352, 313.282640141352, 12, 349.3055419921875, 360.0, 340.5, 599, 169.3055419921875, 180.0, 160.5, 599, 11.330550918196996, 12.5, 9.9, 599, 11.339510489510479, 12.5, 10.0, 286, 11.307648942245484, 11.3181309065453, 11.2867389783065, 12, 11.352593769866486, 12.2545454545455, 10.26, 286, 13.0, 13.0, 13.0, 12, 13.300000000000002, 13.3, 13.3, 12, 12.900000000000004, 12.9, 12.9, 12, 8.799999999999999, 8.8, 8.8, 12, 11.164978404310926, 12.3244428944883, 9.8241140727123, 286, 11.13094164767046, 11.1401388666773, 11.1096717586231, 12, 11.178067501101655, 12.0811966252727, 10.0846827357041, 286, 12.821991364758302, 12.8219913647583, 12.8219913647583, 12, 13.1246783057454, 13.1246783057454, 13.1246783057454, 12, 12.7287650309424, 12.7287650309424, 12.7287650309424, 12, 8.622443237122962, 8.62244323712296, 8.62244323712296, 12, 0.834, 0.834, 0.834, 1, , , , , 193.67160034179688, 195.119, 192.448, 60, , , , , 190224.5, 190256.0, 190157.0, 60, 353.3999938964844, 353.4, 353.4, 541, 8847.881398521664, 8847.8841401, 8847.8786581, 60, 88.79802330869445, 88.7980690016667, 88.797977635, 60, 4517.992792884998, 4518.0238473, 4517.9616221, 60, 45.299879881416665, 45.300397455, 45.2993603683333, 60, , , , , , , , , 193.64251708984375, 194.39, 192.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 190224.3871048253, 190256.65, 190156.65, 601, 0.6711433756805808, 0.8, 0.6, 1102, 352.7779846191406, 352.83, 352.75, 601, 352.7779846191406, 352.83, 352.75, 601, 0.0, 0.0, 0.0, 601, 0.0038269550748751997, 0.01, -0.01, 601, -2.031098169717138, 0.33, -4.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.879802638936, 8847.882743, 8847.876828, 601, 88.79799671064887, 88.7980457166667, 88.7979471333333, 601, 4518.034831633939, 4518.064656, 4518.001884, 601, 45.300580527232334, 45.3010776, 45.3000314, 601, , , , , 11.50748752079867, 12.0, 9.0, 601, 1.780399274047198, 2.2, 1.6, 1102, 0.7101497504159666, 0.72, 0.71, 601, -0.0009484193011647258, 0.05, -0.03, 601, 0.2295507487520802, 0.23, 0.22, 601, -0.0006988352745424296, 0.04, -0.05, 601, -0.05940099833610648, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.30232945091514357, 0.4, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5912885662431688, 2.1, 1.4, 1102, 0.0, -0.0, -0.0, 601, -0.0010316139767054915, 0.04, -0.04, 601, 0.34774666666666654, 0.3577, 0.3396, 60, , , , , , , , , , , , , , , , , 0.6440416666666668, 0.6624, 0.629, 60, -0.21500000000000022, -0.13, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5904648275862066, 2.59297, 2.58705, 58, 32.154187931034485, 32.1592, 32.1508, 58, 1439.5276896551725, 1439.676, 1439.319, 58, -1.2363775862068964, -1.2055, -1.2802, 58
2018-09-07 19:04:00, 4379.6900000000005, 4382.19, 4375.6, 7, 4387.681428571429, 4390.18, 4383.59, 7, 7.991428571428572, 8.0, 7.99, 7, 10.834166666666667, 10.837, 10.829, 120, 1490.4822999999994, 1490.532, 1490.414, 120, 999.589, 999.67, 999.56, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -3.899999999999999, -3.9, -3.9, 12, -4.043599999999999, -4.04, -4.07, 50, -3.799999999999998, -3.8, -3.8, 30, 94.37333333333336, 94.5, 94.2, 30, 524.0, 524.0, 524.0, 4, 590.0, 623.0, 557.0, 4, 5560.5, 5577.0, 5544.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4728815435638, -4.44289295719432, -4.49828422117434, 12, -1.1859999999999995, -1.17, -1.19, 60, -1.6459999999999995, -1.64, -1.66, 60, 0.17240010556621893, 0.17301, 0.169674, 521, 5.137040307101736, 5.158, 5.137, 521, -23.816199616122994, -20.02, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.16, 0.17, 0.15, 2, 28.675, 28.68, 28.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 172.0, 172.0, 172.0, 2, 8558.0, 8764.0, 8352.0, 2, 8429.0, 9509.0, 7349.0, 2, 999.0, 999.0, 999.0, 60, 1002.4431286011742, 1002.47822852589, 1002.41805709652, 12, 1002.0, 1002.0, 1002.0, 60, 95.78333333333335, 96.0, 95.6, 12, -3.894499999999994, -3.89, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 30, 95.79999999999998, 96.1, 95.6, 30, , , , , 326.2799072265625, 335.1, 320.0, 600, 146.27992248535156, 155.10000000000002, 140.0, 600, 8.35966666666667, 11.3, 4.3, 600, 347.122314453125, 354.0, 325.4, 285, 167.122314453125, 174.0, 145.39999999999998, 285, 347.87554931640625, 348.002960205078, 347.664093017578, 12, 3.999999761581421, 4.0, 4.0, 12, 360.0, 360.0, 360.0, 12, 317.8999938964844, 317.9, 317.9, 12, 322.24169921875, 322.4, 320.5, 12, 340.3127136230469, 347.274819291157, 318.200064882649, 285, 160.3126983642578, 167.274819291157, 138.200064882649, 285, 341.07196044921875, 341.213500976562, 340.855377197266, 12, 357.4798889160156, 357.479890528018, 357.479890528018, 12, 353.3999938964844, 353.4, 353.4, 12, 310.53497314453125, 310.534974907087, 310.534974907087, 12, 315.044189453125, 315.204319575936, 313.282640141352, 12, 347.6888122558594, 354.0, 338.9, 602, 167.68882751464844, 174.0, 158.89999999999998, 602, 11.013953488372092, 12.5, 8.3, 602, 11.023508771929828, 12.5, 8.3, 285, 11.274411941535526, 11.3026601330066, 11.2327387198321, 12, 11.02873808010172, 12.14, 8.83, 286, 13.0, 13.0, 13.0, 12, 13.300000000000002, 13.3, 13.3, 12, 12.766666666666667, 12.9, 12.5, 12, 8.716666666666665, 8.8, 8.3, 12, 10.850530026398756, 12.3234882625755, 8.12523844061159, 285, 11.095865996407852, 11.1257640743124, 11.0558043155157, 12, 10.855673109695232, 11.9652406917211, 8.6586982221594, 286, 12.821991364758302, 12.8219913647583, 12.8219913647583, 12, 13.1246783057454, 13.1246783057454, 13.1246783057454, 12, 12.585708138669977, 12.7287650309424, 12.3244428944883, 12, 8.539575771037732, 8.62244323712296, 8.12523844061159, 12, , , , , , , , , 193.91757202148438, 195.079, 192.097, 60, , , , , 190324.5, 190356.0, 190257.0, 60, 353.3999938964844, 353.4, 353.4, 540, 8847.875824771667, 8847.8785647, 8847.8730947, 60, 88.79793041286108, 88.7979760783333, 88.7978849116667, 60, 4517.928630955, 4517.9606005, 4517.896565, 60, 45.298810515916664, 45.2993433416667, 45.2982760833333, 60, , , , , , , , , 193.74267578125, 194.51, 193.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 190324.5, 190356.65, 190256.75, 600, 0.7421416234887585, 0.8, 0.7, 1158, 352.79510498046875, 352.83, 352.76, 599, 352.79510498046875, 352.83, 352.76, 599, 0.0, 0.0, 0.0, 599, -0.0018530884808013368, 0.01, -0.01, 599, 0.38537562604340614, 0.93, -0.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.874063148573, 8847.876819, 8847.871346, 599, 88.79790105247626, 88.7979469833333, 88.7978557666667, 599, 4517.969318163609, 4518.00178, 4517.932267, 599, 45.29948863606011, 45.3000296666667, 45.2988711166667, 599, , , , , 11.392320534223707, 12.0, 9.0, 599, 1.8894645941278054, 2.0, 1.8, 1158, 0.7103839732888085, 0.72, 0.71, 599, -0.00038397328881469136, 0.04, -0.04, 599, 0.2256260434056758, 0.23, 0.22, 599, 0.00023372287145242076, 0.03, -0.04, 599, 0.01252086811352254, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.7490500863557974, 1.9, 1.6, 1158, 0.0, -0.0, -0.0, 599, 0.00015025041736227004, 0.04, -0.05, 599, 0.34614166666666674, 0.3572, 0.3338, 60, , , , , , , , , , , , , , , , , 0.6410466666666667, 0.6616, 0.6183, 60, -0.0851666666666667, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5882374137931032, 2.59141, 2.58573, 58, 32.152055172413796, 32.1565, 32.1486, 58, 1439.3996379310342, 1439.586, 1439.255, 58, -1.2626586206896555, -1.2241, -1.2926, 58
2018-09-07 19:05:00, 4382.823333333333, 4389.24, 4371.5, 3, 4390.81, 4397.23, 4379.48, 3, 7.986666666666667, 7.99, 7.98, 3, 10.840808333333339, 10.845, 10.835, 120, 1490.2500833333334, 1490.485, 1489.47, 120, 999.5835, 999.62, 999.46, 60, 2.0, 2.0, 2.0, 60, 0.32349999999999973, 0.33, 0.3, 60, -3.899999999999999, -3.9, -3.9, 12, -4.039999999999999, -4.04, -4.04, 50, -3.799999999999998, -3.8, -3.8, 28, 94.41071428571429, 94.5, 94.2, 28, 573.5, 590.0, 557.0, 4, 623.0, 623.0, 623.0, 4, 5659.0, 5675.0, 5643.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.407233266010119, -4.38770677169776, -4.4290772479834, 12, -1.1849999999999994, -1.17, -1.19, 60, -1.649999999999999, -1.64, -1.66, 60, 0.17328806142034545, 0.173871, 0.172886, 521, 5.137000000000008, 5.137, 5.137, 521, -23.840940499040464, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.36, 0.43, 0.29, 2, 28.68, 28.68, 28.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 172.0, 172.0, 172.0, 2, 8184.0, 8288.0, 8080.0, 2, 7621.0, 8148.0, 7094.0, 2, 999.0, 999.0, 999.0, 60, 1002.4473066649284, 1002.48825698972, 1002.35788480445, 12, 1002.0, 1002.0, 1002.0, 60, 96.25833333333333, 96.4, 96.1, 12, -3.8755000000000033, -3.86, -3.89, 60, -3.9000000000000017, -3.9, -3.9, 30, 96.26333333333334, 96.4, 96.1, 30, , , , , 326.10028076171875, 333.2, 320.3, 600, 146.10028076171875, 153.20000000000005, 140.3, 600, 9.115333333333343, 11.6, 4.9, 600, 348.18011474609375, 360.0, 1.4, 285, 168.1801300048828, 182.6, 140.60000000000002, 285, 347.5801086425781, 347.683624267578, 347.485900878906, 11, 4.0, 4.0, 4.0, 11, 2.127357244491577, 360.0, 2.5999999999999943, 11, 317.8999938964844, 317.9, 317.9, 11, 321.4181823730469, 322.4, 320.6, 11, 341.386962890625, 356.042640370913, 313.391087583516, 285, 161.38694763183594, 176.042640370913, 133.391087583516, 285, 340.7740478515625, 340.862976074219, 340.68212890625, 11, 357.4798889160156, 357.479890528018, 357.479890528018, 11, 355.562255859375, 356.042640370913, 353.4, 11, 310.53497314453125, 310.534974907087, 310.534974907087, 11, 314.21527099609375, 315.204319575936, 313.391087583516, 11, 349.38427734375, 360.0, 1.4, 599, 169.38427734375, 182.9, 161.20000000000005, 599, 10.955258764607686, 12.3, 9.6, 599, 10.97298245614035, 12.3, 9.7, 285, 11.18891186077863, 11.2207415180133, 11.1700385019251, 11, 10.965984051036669, 12.19, 9.78, 285, 13.0, 13.0, 13.0, 11, 13.3, 13.3, 13.3, 11, 12.5, 12.5, 12.5, 11, 8.299999999999999, 8.3, 8.3, 11, 10.800377718504706, 12.1262110227671, 9.52800332863552, 285, 11.012968826603164, 11.0432464920462, 10.9959916204937, 11, 10.793578859992735, 12.0158724832501, 9.61024270325686, 285, 12.821991364758302, 12.8219913647583, 12.8219913647583, 11, 13.124678305745402, 13.1246783057454, 13.1246783057454, 11, 12.324182540330263, 12.3244428944883, 12.3234882625755, 11, 8.125238440611588, 8.12523844061159, 8.12523844061159, 11, , , , , , , , , 193.68508911132812, 195.993, 191.635, 60, , , , , 190424.5, 190456.0, 190357.0, 60, 353.3998107910156, 353.4, 353.3, 540, 8847.870285291665, 8847.8730032, 8847.8675256, 60, 88.79783808819444, 88.7978833866667, 88.7977920933333, 60, 4517.864379485001, 4517.8955257, 4517.8333815, 60, 45.29773965808334, 45.2982587616667, 45.297223025, 60, , , , , , , , , 193.36366271972656, 194.44, 192.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 190424.5, 190456.65, 190356.75, 600, 0.7216306156406166, 0.8, 0.7, 1202, 352.7989501953125, 352.86, 352.77, 601, 352.7989501953125, 352.86, 352.77, 601, 0.0, 0.0, 0.0, 601, -0.003494176372712145, -0.0, -0.01, 601, 0.7045091514143098, 1.14, 0.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.86855449251, 8847.871337, 8847.86585, 601, 88.79780924154186, 88.7978556166667, 88.7977641666667, 601, 4517.901828000001, 4517.932158, 4517.868053, 601, 45.29836380000001, 45.2988693, 45.2978008833333, 601, , , , , 11.78369384359401, 12.0, 11.0, 601, 1.839933444259595, 2.0, 1.8, 1202, 0.713361064891847, 0.72, 0.71, 601, -0.00019966722129783644, 0.03, -0.04, 601, 0.21394342762063182, 0.23, 0.16, 601, -0.0010482529118136447, 0.03, -0.04, 601, 0.03610648918469218, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3151414309484203, 0.4, 0.3, 601, 0.6146422628951734, 0.7, 0.6, 601, 1.7073211314475762, 1.9, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.000582362728785358, 0.05, -0.05, 601, 0.3452633333333335, 0.3715, 0.3368, 60, , , , , , , , , , , , , , , , , 0.6394233333333332, 0.688, 0.6237, 60, -0.27433333333333343, -0.22, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5966005357142854, 2.60057, 2.59117, 56, 32.15858571428571, 32.1625, 32.1528, 56, 1439.884285714286, 1440.118, 1439.572, 56, -1.162698214285714, -1.114, -1.227, 56
2018-09-07 19:06:00, 4378.046666666667, 4383.02, 4369.04, 6, 4386.043333333333, 4391.02, 4377.04, 6, 7.996666666666667, 8.0, 7.99, 6, 10.84596666666666, 10.849, 10.841, 120, 1490.4717833333327, 1490.504, 1490.416, 120, 999.5863333333332, 999.64, 999.43, 60, 2.0, 2.0, 2.0, 60, 0.32716666666666677, 0.33, 0.32, 60, -3.899999999999999, -3.9, -3.9, 12, -4.039999999999999, -4.04, -4.04, 50, -3.799999999999998, -3.8, -3.8, 29, 94.36896551724139, 94.6, 94.2, 29, 524.0, 524.0, 524.0, 4, 672.0, 688.0, 656.0, 4, 5642.5, 5675.0, 5610.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.454423142183482, -4.41527433079295, -4.47056285291052, 12, -1.1863333333333328, -1.17, -1.19, 60, -1.6496666666666657, -1.64, -1.66, 60, 0.17424109230769247, 0.174641, 0.173757, 520, 5.137000000000008, 5.137, 5.137, 520, -23.816653846154008, -23.34, -24.17, 520, -3.8, -3.8, -3.8, 2, 0.4, 0.4, 0.4, 2, 28.69, 28.69, 28.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 172.0, 172.0, 172.0, 2, 7874.0, 7890.0, 7858.0, 2, 7837.5, 8303.0, 7372.0, 2, 999.0, 999.0, 999.0, 60, 1002.4397846963292, 1002.49828462873, 1002.28768456254, 12, 1002.0, 1002.0, 1002.0, 60, 95.91666666666667, 96.2, 95.8, 12, -3.863500000000006, -3.86, -3.89, 60, -3.9000000000000017, -3.9, -3.9, 30, 95.90333333333336, 96.1, 95.8, 30, , , , , 326.5472106933594, 339.7, 316.5, 599, 146.54721069335938, 159.70000000000005, 136.5, 599, 8.380467445742903, 11.4, 4.3, 599, 347.89434814453125, 360.0, 342.3, 286, 167.89434814453125, 180.0, 162.29999999999995, 286, 347.6548767089844, 347.736053466797, 347.537963867188, 12, 3.999999761581421, 4.0, 4.0, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 317.8999938964844, 317.9, 317.9, 12, 320.6000061035156, 320.6, 320.6, 12, 341.0960388183594, 353.4, 335.43279346974, 286, 161.09603881835938, 173.4, 155.43279346974, 286, 340.84844970703125, 340.929534912109, 340.718414306641, 12, 357.4798889160156, 357.479890528018, 357.479890528018, 12, 356.0426330566406, 356.042640370913, 356.042640370913, 12, 310.53497314453125, 310.534974907087, 310.534974907087, 12, 313.3910827636719, 313.391087583516, 313.391087583516, 12, 347.83062744140625, 360.0, 342.3, 601, 167.83062744140625, 180.0, 162.29999999999995, 601, 10.989850249584032, 12.6, 9.3, 601, 10.989510489510486, 12.6, 9.3, 286, 11.230743828866098, 11.2446972348618, 11.2049352467624, 12, 10.996013986013978, 12.53, 9.52, 286, 13.0, 13.0, 13.0, 12, 13.300000000000002, 13.3, 13.3, 12, 12.591666666666663, 12.6, 12.5, 12, 8.299999999999999, 8.3, 8.3, 12, 10.81639930809246, 12.4334530103977, 9.12673739608671, 286, 11.05671384437501, 11.0710633015643, 11.0320217030277, 12, 10.822812305739133, 12.3519210059529, 9.34853872735833, 286, 12.821991364758302, 12.8219913647583, 12.8219913647583, 12, 13.1246783057454, 13.1246783057454, 13.1246783057454, 12, 12.419864160802724, 12.4334530103977, 12.3234882625755, 12, 8.125238440611588, 8.12523844061159, 8.12523844061159, 12, , , , , , , , , 193.67706298828125, 194.997, 191.582, 60, , , , , 190524.5, 190556.0, 190457.0, 60, 353.3999938964844, 353.4, 353.4, 540, 8847.864669229997, 8847.8674288, 8847.8619405, 60, 88.79774448716665, 88.79779048, 88.7976990083333, 60, 4517.802051548334, 4517.8323333, 4517.7713742, 60, 45.29670085913889, 45.297205555, 45.29618957, 60, , , , , , , , , 193.4955596923828, 194.6, 192.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 190524.5022166665, 190556.65, 190456.75, 600, 0.7025673940949896, 0.8, 0.7, 779, 352.8044128417969, 352.86, 352.77, 599, 352.8044128417969, 352.86, 352.77, 599, 0.0, 0.0, 0.0, 599, 0.007462437395659348, 0.01, 0.0, 599, 1.3557833333333336, 2.37, 0.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.863002101676, 8847.86584, 8847.860229, 600, 88.79771670169448, 88.797764, 88.7976704833333, 600, 4517.840535799996, 4517.867948, 4517.81388, 600, 45.29734226333331, 45.2977991333333, 45.296898, 600, , , , , 11.233333333333333, 12.0, 9.0, 600, 1.884980744544278, 2.2, 1.7, 779, 0.719348914858107, 0.72, 0.71, 599, -0.0005175292153589316, 0.04, -0.04, 599, 0.15357262103505934, 0.16, 0.15, 599, 0.00043405676126878124, 0.04, -0.04, 599, 0.012854757929883102, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.30600000000000205, 0.4, 0.3, 600, 0.6050000000000039, 0.7, 0.6, 600, 1.737740693196423, 2.1, 1.6, 779, 0.0, 0.0, 0.0, 599, 0.00015025041736226995, 0.04, -0.04, 599, 0.3447266666666667, 0.3593, 0.336, 60, , , , , , , , , , , , , , , , , 0.6384383333333334, 0.6655, 0.6223, 60, -0.2831666666666664, -0.22, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.593958983050847, 2.59811, 2.59026, 59, 32.15432372881356, 32.1597, 32.15, 59, 1439.7381525423725, 1439.986, 1439.52, 59, -1.1922118644067796, -1.1403, -1.2375, 59
2018-09-07 19:07:00, 4399.714, 4493.09, 4373.15, 5, 4407.706, 4501.08, 4381.14, 5, 7.992, 8.0, 7.99, 5, 10.846858333333332, 10.849, 10.844, 120, 1490.4636416666665, 1490.491, 1490.446, 120, 999.6079999999996, 999.64, 999.51, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -3.899999999999999, -3.9, -3.9, 12, -4.039999999999999, -4.04, -4.04, 50, -3.799999999999998, -3.8, -3.8, 29, 94.46551724137937, 94.6, 94.3, 29, 606.5, 623.0, 590.0, 4, 606.5, 623.0, 590.0, 4, 5610.0, 5643.0, 5577.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.489084691224764, -4.45672148371477, -4.56781417910804, 12, -1.1883333333333324, -1.17, -1.19, 60, -1.6526666666666654, -1.64, -1.66, 60, 0.17490994252873565, 0.175599, 0.174509, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.83452107279709, -23.34, -24.17, 522, -3.75, -3.7, -3.8, 2, 0.36, 0.4, 0.32, 2, 28.695, 28.7, 28.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 172.0, 172.0, 172.0, 2, 7585.5, 7665.0, 7506.0, 2, 6630.5, 6841.0, 6420.0, 2, 999.0, 999.0, 999.0, 60, 1002.468198524024, 1002.49828454241, 1002.37794103324, 12, 1002.0, 1002.0, 1002.0, 60, 95.66666666666664, 95.9, 95.1, 12, -3.880499999999994, -3.86, -3.89, 60, -3.9000000000000017, -3.9, -3.9, 30, 95.62999999999998, 95.9, 95.1, 30, , , , , 325.03045654296875, 336.5, 317.5, 600, 145.03045654296875, 156.5, 137.5, 600, 8.92849999999999, 12.3, 3.6, 600, 345.5159912109375, 354.3, 317.5, 286, 165.51600646972656, 174.29999999999995, 137.5, 286, 347.40191650390625, 347.488342285156, 347.265197753906, 12, 3.999999761581421, 4.0, 4.0, 12, 0.6499163508415222, 360.0, 2.5999999999999943, 12, 317.70001220703125, 317.9, 317.5, 12, 319.10833740234375, 321.3, 317.5, 12, 338.6919250488281, 347.60539288689, 310.316790468601, 286, 158.69192504882812, 167.60539288689, 130.316790468601, 286, 340.59686279296875, 340.68896484375, 340.445373535156, 12, 357.4798889160156, 357.479890528018, 357.479890528018, 12, 354.0605773925781, 356.042640370913, 353.4, 12, 310.4258728027344, 310.534974907087, 310.316790468601, 12, 311.91229248046875, 314.091546018707, 310.316790468601, 12, 348.1788024902344, 354.3, 339.7, 598, 168.17881774902344, 174.29999999999995, 159.70000000000005, 598, 11.339464882943135, 13.1, 9.5, 598, 11.396153846153837, 13.1, 10.0, 286, 11.201680931624635, 11.2263213160658, 11.1730742296919, 12, 11.386267942583725, 12.94, 10.4, 285, 12.948333333333332, 13.0, 12.88, 12, 13.300000000000002, 13.3, 13.3, 12, 12.766666666666664, 13.1, 12.6, 12, 8.299999999999999, 8.3, 8.3, 12, 11.225329518572755, 12.9260107061738, 9.82577103077307, 286, 11.02496241813079, 11.0512038644863, 10.9963440882178, 12, 11.215486863303461, 12.7644327838089, 10.2347961010118, 285, 12.77120029501399, 12.8219913647583, 12.6996152297492, 12, 13.1246783057454, 13.1246783057454, 13.1246783057454, 12, 12.597638908989735, 12.9260107061738, 12.4334530103977, 12, 8.125238440611588, 8.12523844061159, 8.12523844061159, 12, , , , , , , , , 193.69656372070312, 195.539, 192.326, 60, , , , , 190624.5, 190656.0, 190557.0, 60, 353.3999938964844, 353.4, 353.4, 540, 8847.859097656668, 8847.8618474, 8847.8563281, 60, 88.79765162761113, 88.7976974566667, 88.7976054683333, 60, 4517.739899288334, 4517.7703811, 4517.7092301, 60, 45.29566498813889, 45.2961730183333, 45.295153835, 60, , , , , , , , , 193.50872802734375, 194.39, 192.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 190624.5099666663, 190656.66, 190556.76, 600, 0.7245398773006284, 0.8, 0.7, 1141, 352.7867126464844, 352.82, 352.75, 601, 352.7867126464844, 352.82, 352.75, 601, 0.0, 0.0, 0.0, 601, 0.000981697171381032, 0.01, -0.01, 601, 1.7758833333333435, 2.75, 0.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.857525800004, 8847.86022, 8847.854796, 600, 88.79762543000004, 88.7976703333333, 88.7975799333333, 600, 4517.781174783336, 4517.813775, 4517.748242, 600, 45.29635291305557, 45.29689625, 45.2958040333333, 600, , , , , 11.633333333333333, 12.0, 10.0, 600, 1.8734443470639621, 2.1, 1.7, 1141, 0.719434276206332, 0.72, 0.71, 601, 0.00043261231281198023, 0.04, -0.04, 601, 0.14381031613976716, 0.15, 0.14, 601, -0.0002828618968386022, 0.04, -0.04, 601, 0.04625623960066556, 2.5, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7313759859771933, 1.9, 1.6, 1141, 0.0, -0.0, -0.0, 601, 0.0009484193011647254, 0.04, -0.03, 601, 0.34656000000000003, 0.3553, 0.339, 60, , , , , , , , , , , , , , , , , 0.6418266666666668, 0.658, 0.6278, 60, -0.1961016949152542, -0.18, -0.22, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.602933103448275, 2.60805, 2.59456, 58, 32.16218275862069, 32.1688, 32.1544, 58, 1440.2542241379308, 1440.554, 1439.757, 58, -1.0858586206896554, -1.0233, -1.1898, 58
2018-09-07 19:08:00, 4375.716666666667, 4377.1, 4374.0, 3, 4383.696666666667, 4385.08, 4381.98, 3, 7.98, 7.98, 7.98, 3, 10.84999166666666, 10.853, 10.847, 120, 1490.4811250000005, 1490.522, 1490.456, 120, 999.6381666666672, 999.66, 999.61, 60, 2.0, 2.0, 2.0, 60, 0.3435000000000001, 0.35, 0.32, 60, -3.899999999999999, -3.9, -3.9, 12, -4.039999999999999, -4.04, -4.04, 50, -3.799999999999998, -3.8, -3.8, 29, 94.41379310344824, 94.7, 94.2, 29, 573.5, 590.0, 557.0, 4, 623.0, 623.0, 623.0, 4, 5659.0, 5675.0, 5643.0, 2, 410.0, 492.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.542323121163988, -4.48441709022381, -4.58175921215144, 12, -1.187666666666666, -1.17, -1.19, 60, -1.6529999999999985, -1.64, -1.66, 60, 0.17612154702495214, 0.176735, 0.175471, 521, 5.137000000000008, 5.137, 5.137, 521, -23.84406909788883, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.47, 0.49, 0.45, 2, 28.7, 28.7, 28.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 172.5, 173.0, 172.0, 2, 7740.5, 7815.0, 7666.0, 2, 6575.5, 7206.0, 5945.0, 2, 999.0, 999.0, 999.0, 60, 1002.4974480599349, 1002.51834102888, 1002.46819775291, 12, 1002.0, 1002.0, 1002.0, 60, 95.28333333333335, 95.7, 95.0, 12, -3.889999999999994, -3.89, -3.89, 60, -3.9000000000000017, -3.9, -3.9, 30, 95.3133333333333, 95.7, 95.0, 30, , , , , 325.21044921875, 333.7, 312.3, 600, 145.21046447753906, 153.70000000000005, 132.3, 600, 8.945833333333342, 11.6, 4.2, 600, 344.6934509277344, 353.4, 322.0, 286, 164.69345092773438, 173.39999999999998, 142.0, 286, 346.9622497558594, 347.20703125, 346.820007324219, 12, 3.8833420276641846, 4.0, 2.5999999999999943, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 317.5, 317.5, 317.5, 12, 317.5, 317.5, 317.5, 12, 337.8404235839844, 346.692787440214, 314.74159629847, 286, 157.84042358398438, 166.692787440214, 134.74159629847, 286, 340.1476135253906, 340.401763916016, 340.015563964844, 12, 357.3601379394531, 357.479890528018, 356.042640370913, 12, 347.60540771484375, 347.60539288689, 347.60539288689, 12, 310.3168029785156, 310.316790468601, 310.316790468601, 12, 310.3168029785156, 310.316790468601, 310.316790468601, 12, 347.39971923828125, 353.4, 339.9, 601, 167.39971923828125, 173.39999999999998, 159.89999999999998, 601, 10.915474209650565, 13.0, 8.8, 601, 10.963986013986018, 13.0, 9.1, 286, 11.15004831070479, 11.1839985994398, 11.1152151101784, 12, 10.959949141767334, 12.85, 9.51, 286, 12.94, 12.94, 12.94, 12, 13.300000000000002, 13.3, 13.3, 12, 13.099999999999996, 13.1, 13.1, 12, 8.299999999999999, 8.3, 8.3, 12, 10.79171372878276, 12.8249824675639, 8.92377560676951, 286, 10.976982315388035, 11.0135454516808, 10.9417048351999, 12, 10.787672387602184, 12.6747065372781, 9.35857082969926, 286, 12.7644327838089, 12.7644327838089, 12.7644327838089, 12, 13.1246783057454, 13.1246783057454, 13.1246783057454, 12, 12.9260107061738, 12.9260107061738, 12.9260107061738, 12, 8.125238440611588, 8.12523844061159, 8.12523844061159, 12, , , , , 1.193, 1.193, 1.193, 1, 193.4381103515625, 195.374, 191.886, 60, , , , , 190724.5, 190756.0, 190657.0, 60, 353.3999938964844, 353.4, 353.4, 540, 8847.853438628335, 8847.8562334, 8847.8506357, 60, 88.7975573104722, 88.79760389, 88.797510595, 60, 4517.677703021665, 4517.708307, 4517.6465432, 60, 45.29462838369445, 45.29513845, 45.2941090533333, 60, , , , , , , , , 193.22970581054688, 193.79, 192.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 190724.5099999996, 190756.66, 190656.76, 600, 0.7000000000000128, 0.7, 0.7, 1200, 352.794921875, 352.82, 352.78, 600, 352.794921875, 352.82, 352.78, 599, 0.0, 0.0, 0.0, 599, -0.005342237061769575, -0.0, -0.01, 599, 0.8534999999999984, 1.77, -0.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.85197134667, 8847.854787, 8847.849205, 600, 88.79753285577772, 88.7975797833333, 88.79748675, 600, 4517.712120256664, 4517.748138, 4517.67843, 600, 45.29520200427781, 45.2958023, 45.2946405, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.7889999999999728, 2.0, 1.7, 1200, 0.7186477462437484, 0.72, 0.71, 599, -0.0005008347245409014, 0.04, -0.04, 599, 0.14000000000000049, 0.14, 0.14, 599, 0.00046744574290484147, 0.03, -0.04, 599, 0.005499999999999966, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.35500000000000365, 0.4, 0.3, 600, 0.626666666666667, 0.7, 0.6, 600, 1.6389999999999818, 1.9, 1.6, 1200, 0.0, -0.0, -0.0, 599, 1.6694490818030377e-05, 0.04, -0.04, 599, 0.3508166666666667, 0.3603, 0.3394, 60, , , , , , , , , , , , , , , , , 0.6497099999999999, 0.6673, 0.6286, 60, -0.1408196721311474, -0.02, -0.18, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.595468793103448, 2.60208, 2.59204, 58, 32.15380862068965, 32.1597, 32.1504, 58, 1439.830810344827, 1440.219, 1439.627, 58, -1.1725879310344829, -1.0917, -1.2151, 58
2018-09-07 19:09:00, 4399.125999999999, 4481.83, 4374.91, 5, 4407.111999999999, 4489.82, 4382.9, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.851500000000014, 10.855, 10.849, 120, 1490.5093833333333, 1490.521, 1490.496, 120, 999.5928333333328, 999.64, 999.31, 60, 2.0, 2.0, 2.0, 60, 0.3584999999999996, 0.38, 0.35, 60, -3.899999999999999, -3.9, -3.9, 12, -4.039999999999999, -4.04, -4.04, 50, -3.799999999999998, -3.8, -3.8, 30, 94.26333333333332, 94.5, 94.0, 30, 639.0, 721.0, 557.0, 4, 672.0, 820.0, 524.0, 4, 3838.5, 5643.0, 2034.0, 2, 540.5, 688.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.474026412238842, -4.47056285291052, -4.48441709022381, 12, -1.1896666666666655, -1.17, -1.19, 60, -1.6563333333333317, -1.64, -1.66, 60, 0.17696948752399239, 0.177293, 0.176568, 521, 5.137000000000008, 5.137, 5.137, 521, -23.833819577735284, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.485, 0.57, 0.4, 2, 28.71, 28.71, 28.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 173.0, 173.0, 173.0, 2, 7735.0, 7764.0, 7706.0, 2, 6750.5, 7049.0, 6452.0, 2, 999.0, 999.0, 999.0, 60, 1002.4431259806441, 1002.49828344392, 1002.17736832997, 12, 1002.0, 1002.0, 1002.0, 60, 95.77499999999998, 95.8, 95.7, 12, -3.869000000000006, -3.86, -3.89, 60, -3.9000000000000017, -3.9, -3.9, 29, 95.77931034482762, 95.8, 95.7, 29, , , , , 325.6332092285156, 347.6, 316.0, 600, 145.63319396972656, 167.60000000000002, 136.0, 600, 8.306000000000003, 11.8, 3.1, 600, 347.0832824707031, 353.4, 328.6, 284, 167.08328247070312, 173.39999999999998, 148.60000000000002, 284, 346.7652282714844, 346.838439941406, 346.736694335938, 11, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 11, 353.64544677734375, 354.29999999999995, 353.4, 11, 317.5, 317.5, 317.5, 11, 319.66357421875, 322.0, 317.5, 11, 340.2785339355469, 346.684295362875, 321.51529871592, 284, 160.27853393554688, 166.684295362875, 141.51529871592, 284, 339.9475402832031, 340.002136230469, 339.921478271484, 11, 356.0426330566406, 356.042640370913, 356.042640370913, 11, 346.85870361328125, 347.60539288689, 346.692787440214, 11, 310.3168029785156, 310.316790468601, 310.316790468601, 11, 312.73040771484375, 314.74159629847, 310.316790468601, 11, 347.22711181640625, 353.7, 340.5, 600, 167.22711181640625, 173.70000000000005, 160.5, 600, 11.556166666666662, 12.7, 9.8, 600, 11.564788732394357, 12.7, 9.8, 284, 11.214187554119745, 11.2329597197899, 11.1943277310925, 11, 11.57011483253588, 12.47, 10.07, 285, 12.94, 12.94, 12.94, 11, 13.3, 13.3, 13.3, 11, 13.07272727272727, 13.1, 13.0, 11, 8.299999999999999, 8.3, 8.3, 11, 11.38770785134585, 12.5239815656634, 9.62313627072439, 284, 11.039770616624445, 11.057378125886, 11.0212198547448, 11, 11.392912721102315, 12.2912759467898, 9.89352472257583, 285, 12.7644327838089, 12.7644327838089, 12.7644327838089, 11, 13.106617614875256, 13.1246783057454, 12.9260107061738, 11, 12.898457550189283, 12.9260107061738, 12.8249824675639, 11, 8.125238440611588, 8.12523844061159, 8.12523844061159, 11, , , , , , , , , 193.16799926757812, 194.252, 191.566, 60, , , , , 190824.5, 190856.0, 190757.0, 60, 353.3999938964844, 353.4, 353.4, 539, 8847.847718546669, 8847.8505404, 8847.844896, 60, 88.7974619757778, 88.7975090066667, 88.7974149333333, 60, 4517.614720896667, 4517.6455202, 4517.584264, 60, 45.293578681611095, 45.2940920033333, 45.2930710666667, 60, , , , , , , , , 192.99810791015625, 193.59, 192.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 190824.45632721164, 190856.56, 190756.76, 599, 0.6958263772955043, 0.7, 0.6, 1198, 352.7931823730469, 352.84, 352.75, 599, 352.7931823730469, 352.84, 352.75, 600, 0.0, 0.0, 0.0, 600, -0.0032166666666666693, -0.0, -0.01, 600, -0.8250083472454078, -0.25, -1.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.846407774618, 8847.849195, 8847.843543, 599, 88.79744012957705, 88.7974865833333, 88.7973923833333, 599, 4517.651006894822, 4517.679508, 4517.618365, 599, 45.294183448247075, 45.2946584666667, 45.2936394166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6958263772955189, 1.7, 1.6, 1198, 0.7197666666666769, 0.72, 0.71, 600, 0.0009666666666666673, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.0005833333333333333, 0.04, -0.03, 600, 0.04974958263772955, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3996661101836433, 0.4, 0.3, 599, 0.6938230383973217, 0.7, 0.6, 599, 1.5958263772954624, 1.6, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.001033333333333334, 0.05, -0.04, 600, 0.3535766666666667, 0.3652, 0.3445, 60, , , , , , , , , , , , , , , , , 0.65484, 0.6764, 0.638, 60, -0.17783333333333326, -0.01, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5985524561403515, 2.60459, 2.59381, 57, 32.158505263157906, 32.1672, 32.1495, 57, 1440.0021052631575, 1440.351, 1439.725, 57, -1.1378912280701754, -1.0652, -1.1953, 57
2018-09-07 19:10:00, 4380.4974999999995, 4385.35, 4377.03, 4, 4388.49, 4393.34, 4385.02, 4, 7.9925, 8.0, 7.99, 4, 10.852974999999992, 10.857, 10.851, 120, 1490.4971916666661, 1490.525, 1490.469, 120, 999.6276666666669, 999.68, 999.56, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -3.899999999999999, -3.9, -3.9, 12, -4.039399999999999, -4.01, -4.04, 50, -3.799999999999998, -3.8, -3.8, 30, 94.21333333333337, 94.4, 94.0, 30, 1345.0, 2034.0, 656.0, 4, 590.0, 820.0, 360.0, 4, 5643.0, 5643.0, 5643.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.482110199611134, -4.47056285291052, -4.49828422117434, 12, -1.1886666666666659, -1.17, -1.19, 60, -1.6566666666666647, -1.64, -1.66, 60, 0.17715734099616845, 0.177316, 0.176693, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.820402298850738, -22.93, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.375, 0.44, 0.31, 2, 28.715, 28.72, 28.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 173.0, 173.0, 173.0, 2, 7627.0, 7667.0, 7587.0, 2, 6796.5, 7117.0, 6476.0, 2, 999.0, 999.0, 999.0, 60, 1002.4857469666958, 1002.51834000595, 1002.46819668351, 12, 1002.0, 1002.0, 1002.0, 60, 95.71666666666668, 95.8, 95.6, 12, -3.864000000000003, -3.86, -3.89, 60, -3.9000000000000017, -3.9, -3.9, 30, 95.71333333333331, 95.8, 95.6, 30, , , , , 324.6191711425781, 340.5, 316.3, 602, 144.6191864013672, 160.5, 136.3, 602, 9.058637873754149, 11.7, 4.5, 602, 345.96282958984375, 355.1, 321.9, 286, 165.9628448486328, 175.10000000000002, 141.89999999999998, 286, 346.7332763671875, 346.751708984375, 346.670257568359, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 354.39166259765625, 355.1, 353.4, 12, 317.5, 317.5, 317.5, 12, 322.4328308105469, 327.4, 321.9, 12, 339.09686279296875, 348.416284306941, 314.732287663999, 286, 159.0968780517578, 168.416284306941, 134.732287663999, 286, 339.91546630859375, 339.938018798828, 339.847930908203, 12, 356.0426330566406, 356.042640370913, 356.042640370913, 12, 347.6953430175781, 348.416284306941, 346.684295362875, 12, 310.3168029785156, 310.316790468601, 310.316790468601, 12, 315.2352294921875, 320.302301200951, 314.732287663999, 12, 346.40472412109375, 355.1, 338.7, 601, 166.40472412109375, 175.10000000000002, 158.70000000000005, 601, 11.607986688851911, 13.4, 9.7, 601, 11.612237762237754, 13.4, 9.7, 286, 11.216841608857665, 11.2374299719888, 11.2015395381386, 12, 11.600810207336513, 13.21, 9.83, 285, 13.006666666666668, 13.21, 12.94, 12, 13.174999999999999, 13.4, 13.1, 12, 13.100000000000001, 13.4, 13.0, 12, 8.299999999999999, 8.3, 8.3, 12, 11.43547319833645, 13.2218401628216, 9.52208440136188, 286, 11.042639030597, 11.0599573361969, 11.0266155839226, 12, 11.424104218249477, 13.0318097660391, 9.65141844856629, 285, 12.83042800016964, 13.0318097660391, 12.7644327838089, 12, 12.999968070335749, 13.2218401628216, 12.9260107061738, 12, 12.924196891378324, 13.2218401628216, 12.8249824675639, 12, 8.125238440611588, 8.12523844061159, 8.12523844061159, 12, , , , , , , , , 193.03451538085938, 194.195, 192.13, 60, , , , , 190924.5, 190956.0, 190857.0, 60, 353.3547058105469, 353.4, 353.3, 541, 8847.841984661667, 8847.8448006, 8847.8391662, 60, 88.79736641102778, 88.7974133433333, 88.7973194366667, 60, 4517.553272920001, 4517.5832749, 4517.5234794, 60, 45.29255454866668, 45.2930545816667, 45.29205799, 60, , , , , , , , , 192.84190368652344, 193.64, 192.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 190924.34333333294, 190956.56, 190856.66, 600, 0.631666666666677, 0.7, 0.6, 1200, 352.7750244140625, 352.81, 352.74, 600, 352.7750549316406, 352.81, 352.74, 599, 0.0, 0.0, 0.0, 599, 0.0021035058430717876, 0.01, -0.01, 599, -0.6291833333333335, -0.19, -1.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.840571573332, 8847.843533, 8847.837596, 600, 88.79734285955551, 88.7973922166667, 88.7972932666667, 600, 4517.593438058333, 4517.621201, 4517.568105, 600, 45.2932239676389, 45.2936866833333, 45.29280175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.609999999999997, 1.7, 1.5, 1200, 0.7193823038397407, 0.72, 0.71, 599, 0.00038397328881469126, 0.04, -0.03, 599, 0.14000000000000049, 0.14, 0.14, 599, -0.0005175292153589318, 0.03, -0.04, 599, -0.04116666666666666, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5100000000000122, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0007011686143572624, 0.04, -0.04, 599, 0.3553516666666667, 0.3629, 0.3479, 60, , , , , , , , , , , , , , , , , 0.6581100000000001, 0.6722, 0.6443, 60, -0.24250000000000013, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5911322413793094, 2.59832, 2.58668, 58, 32.150281034482745, 32.1544, 32.1477, 58, 1439.579896551724, 1440.014, 1439.315, 58, -1.2242913793103445, -1.133, -1.2794, 58
2018-09-07 19:11:00, 4378.71, 4380.28, 4376.71, 4, 4386.6975, 4388.27, 4384.7, 4, 7.987500000000001, 7.99, 7.98, 4, 10.856666666666666, 10.86, 10.853, 120, 1490.4826583333331, 1490.511, 1490.439, 120, 999.6170000000001, 999.64, 999.54, 60, 2.0, 2.0, 2.0, 60, 0.38783333333333364, 0.39, 0.38, 60, -3.899999999999999, -3.9, -3.9, 12, -4.036999999999999, -4.01, -4.04, 50, -3.799999999999998, -3.8, -3.8, 30, 94.16333333333328, 94.3, 94.1, 30, 672.0, 721.0, 623.0, 4, 409.5, 459.0, 360.0, 4, 5774.0, 5774.0, 5774.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.487891404921709, -4.47056285291052, -4.52605726645271, 12, -1.1893333333333325, -1.17, -1.19, 60, -1.6573333333333313, -1.64, -1.66, 60, 0.17667537499999988, 0.177091, 0.176099, 520, 5.137000000000008, 5.137, 5.137, 520, -23.84344230769246, -23.34, -24.17, 520, -3.7, -3.7, -3.7, 2, 0.22, 0.32, 0.12, 2, 28.72, 28.72, 28.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 173.0, 173.0, 173.0, 2, 7633.0, 7657.0, 7609.0, 2, 8792.0, 9302.0, 8282.0, 2, 999.0, 999.0, 999.0, 60, 1002.4748821240491, 1002.49828206365, 1002.42808213369, 12, 1002.0, 1002.0, 1002.0, 60, 95.67500000000003, 95.8, 95.4, 12, -3.8744999999999967, -3.86, -3.89, 60, -3.9000000000000017, -3.9, -3.9, 29, 95.67586206896551, 95.8, 95.4, 29, , , , , 325.2474365234375, 338.2, 316.0, 599, 145.2474365234375, 158.20000000000005, 136.0, 599, 9.308514190317204, 12.2, 4.2, 599, 347.32952880859375, 357.1, 323.9, 286, 167.32952880859375, 177.10000000000002, 143.89999999999998, 286, 346.77838134765625, 346.989410400391, 346.641510009766, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 355.61663818359375, 357.1, 355.1, 12, 317.5, 317.5, 317.5, 12, 321.8999938964844, 321.9, 321.9, 12, 340.430419921875, 350.352679344896, 316.665582002461, 286, 160.430419921875, 170.352679344896, 136.665582002461, 286, 339.96160888671875, 340.172698974609, 339.831848144531, 12, 356.0426330566406, 356.042640370913, 356.042640370913, 12, 348.8940734863281, 350.352679344896, 348.416284306941, 12, 310.3168029785156, 310.316790468601, 310.316790468601, 12, 314.7322998046875, 314.732287663999, 314.732287663999, 12, 349.0171813964844, 357.1, 339.7, 598, 169.01718139648438, 177.10000000000002, 159.70000000000005, 598, 11.538461538461556, 13.2, 9.1, 598, 11.576223776223769, 13.2, 9.5, 286, 11.263950726259417, 11.2955213435969, 11.228386419321, 12, 11.603159567705013, 13.01, 9.9, 286, 13.210000000000006, 13.21, 13.21, 12, 13.400000000000004, 13.4, 13.4, 12, 13.400000000000004, 13.4, 13.4, 12, 8.299999999999999, 8.3, 8.3, 12, 11.40019329771413, 13.0285802500338, 9.3198944640695, 286, 11.09037909162805, 11.1225527084744, 11.0527483709649, 12, 11.42677343604532, 12.8352504556355, 9.73989953180854, 286, 13.031809766039098, 13.0318097660391, 13.0318097660391, 12, 13.221840162821595, 13.2218401628216, 13.2218401628216, 12, 13.221840162821595, 13.2218401628216, 13.2218401628216, 12, 8.125238440611588, 8.12523844061159, 8.12523844061159, 12, , , , , , , , , 192.64781188964844, 193.9, 190.878, 60, , , , , 191024.5, 191056.0, 190957.0, 60, 353.3001708984375, 353.4, 353.3, 539, 8847.836264535, 8847.8390709, 8847.8334572, 60, 88.79727107558332, 88.7973178483333, 88.7972242866667, 60, 4517.493248791666, 4517.5225159, 4517.4644746, 60, 45.291554146527766, 45.2920419316667, 45.2910745766667, 60, , , , , , , , , 192.5106201171875, 193.28, 191.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 191024.3971048249, 191056.66, 190956.66, 601, 0.6282861896838716, 0.7, 0.6, 1202, 352.7435302734375, 352.76, 352.72, 601, 352.7435607910156, 352.76, 352.72, 602, 0.0, 0.0, 0.0, 602, -0.0018770764119601343, -0.0, -0.01, 602, -0.27680532445923306, 1.54, -1.65, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8847.83474131448, 8847.837586, 8847.831876, 601, 88.79724568857462, 88.7972931, 88.7971979333333, 601, 4517.53188607488, 4517.568003, 4517.499757, 601, 45.29219810124791, 45.29280005, 45.2916626166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6239600665557545, 1.9, 1.5, 1202, 0.7191029900332331, 0.72, 0.71, 602, -0.0003156146179401992, 0.04, -0.04, 602, 0.14000000000000049, 0.14, 0.14, 602, 0.0003488372093023254, 0.03, -0.03, 602, -0.008319467554076544, 2.5, -3.2, 601, 0.0, 0.0, 0.0, 602, 0.39783693843594387, 0.4, 0.3, 601, 0.6925124792013252, 0.7, 0.6, 601, 1.517304492512472, 1.8, 1.4, 1202, 0.0, -0.0, -0.0, 602, -0.00026578073089700976, 0.04, -0.05, 602, 0.35324000000000005, 0.3603, 0.3469, 60, , , , , , , , , , , , , , , , , 0.6541883333333334, 0.6672, 0.6424, 60, -0.28716666666666674, -0.2, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5852675862068972, 2.58685, 2.58389, 58, 32.14866724137931, 32.1517, 32.1472, 58, 1439.2302413793102, 1439.323, 1439.148, 58, -1.2971913793103445, -1.2778, -1.3148, 58
2018-09-07 19:12:00, 4376.902, 4381.82, 4372.65, 5, 4384.89, 4389.81, 4380.64, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.854558333333339, 10.857, 10.853, 120, 1490.4492666666667, 1490.511, 1490.322, 120, 999.6224999999996, 999.66, 999.57, 60, 2.0, 2.0, 2.0, 60, 0.38716666666666655, 0.39, 0.38, 60, -3.8749999999999987, -3.8, -3.9, 12, -4.025599999999998, -4.01, -4.04, 50, -3.799999999999998, -3.8, -3.8, 28, 94.13571428571426, 94.3, 94.1, 28, 606.5, 623.0, 590.0, 4, 475.5, 623.0, 328.0, 4, 5823.0, 5839.0, 5807.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.542031548010088, -4.49828422117434, -4.60851750314094, 12, -1.1903333333333324, -1.19, -1.2, 60, -1.6573333333333313, -1.64, -1.66, 60, 0.1755923295019157, 0.176273, 0.174946, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.829693486590195, -23.34, -24.58, 522, -3.7, -3.7, -3.7, 2, 0.155, 0.18, 0.13, 2, 28.72, 28.72, 28.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 173.0, 173.0, 173.0, 2, 7597.0, 7650.0, 7544.0, 2, 8641.0, 9196.0, 8086.0, 2, 999.0, 999.0, 999.0, 60, 1002.4789668753884, 1002.50831043491, 1002.42808146726, 12, 1002.0, 1002.0, 1002.0, 60, 95.10833333333335, 95.6, 94.1, 12, -3.863500000000006, -3.83, -3.89, 60, -3.8709677419354835, -3.8, -3.9, 31, 95.6, 96.3, 95.2, 31, , , , , 326.3350524902344, 333.9, 314.1, 600, 146.33505249023438, 153.89999999999998, 134.10000000000002, 600, 8.869499999999995, 11.7, 3.7, 600, 348.07611083984375, 355.4, 323.9, 284, 168.07611083984375, 175.39999999999998, 143.89999999999998, 284, 346.9444580078125, 347.065521240234, 346.806945800781, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 357.1000061035156, 357.1, 357.1, 12, 317.5, 317.5, 317.5, 12, 322.8999938964844, 323.9, 321.9, 12, 341.1762390136719, 348.626299517125, 316.61227031173, 284, 161.17623901367188, 168.626299517125, 136.61227031173, 284, 340.1186828613281, 340.231903076172, 339.956207275391, 12, 356.0426330566406, 356.042640370913, 356.042640370913, 12, 350.3526916503906, 350.352679344896, 350.352679344896, 12, 310.3168029785156, 310.316790468601, 310.316790468601, 12, 315.6722717285156, 316.61227031173, 314.732287663999, 12, 349.4759826660156, 355.7, 339.9, 600, 169.47598266601562, 175.70000000000005, 159.89999999999998, 600, 11.029166666666676, 12.8, 8.6, 600, 11.098591549295769, 12.7, 9.0, 284, 11.289224260303458, 11.3173669467787, 11.2570528526426, 12, 11.09569696969697, 12.56, 9.14, 285, 13.210000000000006, 13.21, 13.21, 12, 13.400000000000004, 13.4, 13.4, 12, 13.35, 13.4, 13.2, 12, 8.299999999999999, 8.3, 8.3, 12, 10.92204687630924, 12.520679334876, 8.82495078608579, 284, 11.114350121025067, 11.1426521268114, 11.0815062525926, 12, 10.919570514748994, 12.3795282448399, 8.96813416468545, 285, 13.031809766039098, 13.0318097660391, 13.0318097660391, 12, 13.221840162821595, 13.2218401628216, 13.2218401628216, 12, 13.173306601328939, 13.2218401628216, 13.0285802500338, 12, 8.125238440611588, 8.12523844061159, 8.12523844061159, 12, , , , , , , , , 192.25668334960938, 193.672, 191.112, 60, , , , , 191124.5, 191156.0, 191057.0, 60, 353.29998779296875, 353.3, 353.3, 541, 8847.830546658332, 8847.8333619, 8847.8277359, 60, 88.79717577763891, 88.7972226983333, 88.7971289316667, 60, 4517.435441738332, 4517.4635243, 4517.406997, 60, 45.29059069563889, 45.2910587383333, 45.2901166166667, 60, , , , , , , , , 192.11900329589844, 192.68, 191.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 191124.46283806302, 191156.57, 191056.76, 599, 0.6458646616541495, 0.8, 0.6, 1197, 352.7604675292969, 352.8, 352.73, 598, 352.7604675292969, 352.8, 352.73, 598, 0.0, 0.0, 0.0, 598, -0.001973244147157192, -0.0, -0.01, 598, -0.862554257095158, 0.88, -2.12, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8847.829047373962, 8847.831866, 8847.826022, 599, 88.79715078956592, 88.7971977666667, 88.7971003666667, 599, 4517.471430355593, 4517.499662, 4517.439252, 599, 45.29119050592656, 45.2916610333333, 45.2906542, 599, , , , , 11.94991652754591, 12.0, 11.0, 599, 1.669507101086047, 2.0, 1.5, 1197, 0.7188795986622137, 0.72, 0.71, 598, 0.0006020066889632109, 0.03, -0.03, 598, 0.13799331103678983, 0.14, 0.13, 598, 8.361204013377906e-05, 0.04, -0.03, 598, -0.017391304347826063, 2.4, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.390484140233727, 0.4, 0.3, 599, 0.6774624373956564, 0.7, 0.6, 599, 1.529406850459497, 1.9, 1.4, 1197, 0.0, -0.0, -0.0, 598, -0.00021739130434782604, 0.04, -0.04, 598, 0.35269000000000006, 0.3614, 0.3432, 60, , , , , , , , , , , , , , , , , 0.6531883333333334, 0.6693, 0.6357, 60, -0.23416666666666672, -0.2, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584948421052632, 2.58634, 2.5838, 57, 32.149336842105264, 32.152, 32.1471, 57, 1439.208912280702, 1439.292, 1439.139, 57, -1.3018701754385964, -1.2844, -1.3166, 57
2018-09-07 19:13:00, 4378.201666666667, 4384.98, 4371.22, 6, 4386.191666666667, 4392.98, 4379.2, 6, 7.990000000000001, 8.0, 7.98, 6, 10.847300000000011, 10.857, 10.839, 120, 1490.4337583333333, 1490.495, 1490.359, 120, 999.6281666666672, 999.67, 999.56, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -3.8916666666666657, -3.8, -3.9, 12, -4.019599999999998, -4.01, -4.04, 50, -3.799999999999998, -3.8, -3.8, 30, 94.2633333333333, 94.4, 94.1, 30, 623.0, 623.0, 623.0, 4, 623.0, 623.0, 623.0, 4, 5839.5, 5872.0, 5807.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4279244697696045, -4.37394207959454, -4.58038050343777, 12, -1.190499999999999, -1.19, -1.2, 60, -1.6586666666666647, -1.64, -1.66, 60, 0.1742315346153849, 0.175098, 0.173471, 520, 5.137000000000008, 5.137, 5.137, 520, -23.80853846153862, -23.34, -24.17, 520, -3.7, -3.7, -3.7, 2, 0.16999999999999998, 0.21, 0.13, 2, 28.725, 28.73, 28.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 173.0, 173.0, 173.0, 2, 7420.0, 7474.0, 7366.0, 2, 7328.0, 7552.0, 7104.0, 2, 999.0, 999.0, 999.0, 60, 1002.4831449223117, 1002.51833808735, 1002.43810948467, 12, 1002.0, 1002.0, 1002.0, 60, 96.05000000000001, 96.5, 94.3, 12, -3.858500000000006, -3.83, -3.86, 60, -3.8862068965517262, -3.8, -3.9, 29, 96.20689655172416, 96.5, 95.7, 29, , , , , 325.9647216796875, 344.9, 317.9, 599, 145.9647216796875, 164.89999999999998, 137.89999999999998, 599, 8.647412353923203, 11.6, 2.4, 599, 349.37677001953125, 356.3, 323.5, 287, 169.37677001953125, 176.29999999999995, 143.5, 287, 347.05316162109375, 347.14599609375, 346.956359863281, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 356.9916687011719, 357.1, 356.29999999999995, 12, 317.5, 317.5, 317.5, 12, 323.79998779296875, 323.9, 323.5, 12, 342.49945068359375, 349.542245168892, 316.180586129484, 287, 162.49945068359375, 169.542245168892, 136.180586129484, 287, 340.2106628417969, 340.299560546875, 340.115264892578, 12, 356.0426330566406, 356.042640370913, 356.042640370913, 12, 350.2176208496094, 350.352679344896, 349.542245168892, 12, 310.3168029785156, 310.316790468601, 310.316790468601, 12, 316.5043640136719, 316.61227031173, 316.180586129484, 12, 349.4658203125, 356.3, 341.7, 602, 169.46583557128906, 176.29999999999995, 161.70000000000005, 602, 11.05996677740864, 12.5, 9.5, 602, 11.06341463414634, 12.4, 9.5, 287, 11.235851290234995, 11.2506475323766, 11.2259972008397, 12, 11.0615552739943, 12.18, 9.77, 287, 13.210000000000006, 13.21, 13.21, 12, 13.400000000000004, 13.4, 13.4, 12, 12.791666666666666, 13.2, 12.7, 12, 8.299999999999999, 8.3, 8.3, 12, 10.885902460806092, 12.223485399404, 9.32633690277808, 287, 11.060953434518225, 11.0751094168012, 11.0511603452218, 12, 10.88404733795273, 11.9991193467696, 9.59696472422023, 287, 13.031809766039098, 13.0318097660391, 13.0318097660391, 12, 13.221840162821595, 13.2218401628216, 13.2218401628216, 12, 12.605329487402303, 13.0285802500338, 12.520679334876, 12, 8.125238440611588, 8.12523844061159, 8.12523844061159, 12, 0.85, 0.85, 0.85, 1, , , , , 191.63427734375, 192.892, 189.718, 60, , , , , 191224.5, 191256.0, 191157.0, 60, 353.29998779296875, 353.3, 353.3, 540, 8847.824840496665, 8847.8276403, 8847.8220369, 60, 88.79708067494447, 88.7971273383333, 88.7970339483333, 60, 4517.377415703333, 4517.4060289, 4517.349964, 60, 45.28962359505556, 45.2901004816667, 45.2891660666667, 60, , , , , , , , , 191.56129455566406, 192.24, 190.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 191224.35333333293, 191256.57, 191156.67, 600, 0.7258697591436153, 0.8, 0.7, 1121, 352.7615661621094, 352.82, 352.73, 601, 352.7615661621094, 352.82, 352.73, 601, 0.0, 0.0, 0.0, 601, 0.006988352745424258, 0.02, -0.01, 601, 1.0018333333333347, 1.51, -0.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.823252396665, 8847.826013, 8847.820433, 600, 88.79705420661105, 88.7971002166667, 88.7970072166667, 600, 4517.416545498333, 4517.442981, 4517.394794, 600, 45.2902757583056, 45.29071635, 45.2899132333333, 600, , , , , 11.658333333333333, 12.0, 10.0, 600, 1.8301516503122395, 2.0, 1.6, 1121, 0.7170382695507528, 0.72, 0.71, 601, 6.655574043261241e-05, 0.05, -0.05, 601, 0.13249584026622305, 0.14, 0.13, 601, 0.0003161397670549084, 0.04, -0.04, 601, 0.009983361064891894, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.37533333333333774, 0.4, 0.3, 600, 0.656499999999999, 0.7, 0.6, 600, 1.726583407671737, 1.9, 1.5, 1121, 0.0, 0.0, 0.0, 601, -6.655574043261254e-05, 0.04, -0.04, 601, 0.35206666666666675, 0.3596, 0.3415, 60, , , , , , , , , , , , , , , , , 0.652045, 0.6661, 0.6325, 60, -0.24633333333333324, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587214137931034, 2.58954, 2.58465, 58, 32.151, 32.1538, 32.1484, 58, 1439.3408620689656, 1439.478, 1439.192, 58, -1.2746586206896549, -1.2461, -1.3051, 58
2018-09-07 19:14:00, 4375.294, 4379.09, 4372.44, 5, 4383.286, 4387.08, 4380.43, 5, 7.992, 8.0, 7.99, 5, 10.843150000000001, 10.847, 10.838, 120, 1490.4517833333334, 1490.474, 1490.438, 120, 999.6551666666662, 999.68, 999.57, 60, 2.0, 2.0, 2.0, 60, 0.4113333333333339, 0.42, 0.38, 60, -3.899999999999999, -3.9, -3.9, 12, -4.019599999999998, -4.01, -4.04, 50, -3.799999999999998, -3.8, -3.8, 29, 94.22413793103445, 94.3, 94.1, 29, 655.5, 688.0, 623.0, 4, 639.5, 656.0, 623.0, 4, 5954.5, 5971.0, 5938.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.52375041223875, -4.49828422117434, -4.55388219445661, 12, -1.1926666666666668, -1.19, -1.2, 60, -1.6598333333333313, -1.64, -1.67, 60, 0.17279668905950069, 0.173605, 0.171637, 521, 5.137000000000008, 5.137, 5.137, 521, -23.790287907869647, -22.93, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.5, 0.57, 0.43, 2, 28.73, 28.73, 28.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 173.0, 173.0, 173.0, 2, 7288.5, 7362.0, 7215.0, 2, 6920.5, 7310.0, 6531.0, 2, 999.0, 999.0, 999.0, 60, 1002.5175020466282, 1002.53839484157, 1002.48825174338, 12, 1002.0, 1002.0, 1002.0, 60, 95.41666666666664, 95.6, 95.2, 12, -3.859500000000006, -3.83, -3.86, 60, -3.9000000000000017, -3.9, -3.9, 30, 95.42000000000006, 95.6, 95.2, 30, , , , , 324.4718017578125, 331.0, 319.0, 600, 144.47178649902344, 151.0, 139.0, 600, 9.190833333333325, 12.0, 5.5, 600, 347.1280517578125, 353.7, 319.5, 286, 167.12806701660156, 173.70000000000005, 139.5, 286, 347.0192565917969, 347.128875732422, 346.932647705078, 11, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 11, 356.29998779296875, 356.29999999999995, 356.29999999999995, 11, 317.5, 317.5, 317.5, 11, 320.954345703125, 323.5, 319.5, 11, 340.22442626953125, 346.898465175215, 312.229785052336, 286, 160.2244110107422, 166.898465175215, 132.229785052336, 286, 340.1695556640625, 340.271331787109, 340.078643798828, 11, 356.0426330566406, 356.042640370913, 356.042640370913, 11, 349.542236328125, 349.542245168892, 349.542245168892, 11, 310.3168029785156, 310.316790468601, 310.316790468601, 11, 313.6662292480469, 316.180586129484, 312.229785052336, 11, 347.6588134765625, 353.7, 337.7, 600, 167.65882873535156, 173.70000000000005, 157.70000000000005, 600, 11.419499999999992, 12.5, 10.1, 600, 11.41993006993006, 12.5, 10.1, 286, 11.228248854510518, 11.2551941238195, 11.2196853146853, 11, 11.41069218500797, 12.28, 10.39, 285, 13.210000000000006, 13.21, 13.21, 11, 13.400000000000004, 13.4, 13.4, 11, 12.545454545454549, 12.7, 12.4, 11, 8.363636363636362, 9.0, 8.3, 11, 11.24502270723915, 12.3219855680176, 9.92784962480144, 286, 11.054688601251145, 11.0833306004547, 11.0445083564808, 11, 11.235756697149661, 12.1034135279519, 10.216655034321, 285, 13.0318097660391, 13.0318097660391, 13.0318097660391, 11, 13.221840162821595, 13.2218401628216, 13.2218401628216, 11, 12.37031736733742, 12.520679334876, 12.2296217596628, 11, 8.252458867061444, 8.82495078608579, 8.12523844061159, 11, , , , , , , , , 191.74024963378906, 193.188, 190.865, 60, , , , , 191324.5, 191356.0, 191257.0, 60, 353.29998779296875, 353.3, 353.3, 540, 8847.819154338331, 8847.8219441, 8847.8163566, 60, 88.79698590563886, 88.7970324016667, 88.7969392766667, 60, 4517.321930536667, 4517.3490711, 4517.2954405, 60, 45.28869884227778, 45.289151185, 45.2882573416667, 60, , , , , , , , , 191.72811889648438, 192.62, 190.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 191324.35333333293, 191356.57, 191256.67, 600, 0.7290909090909298, 0.8, 0.6, 1100, 352.74127197265625, 352.77, 352.7, 600, 352.7412414550781, 352.77, 352.7, 599, 0.0, 0.0, 0.0, 599, 0.00025041736227045063, 0.01, -0.01, 599, 0.40020000000000056, 1.22, -1.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8847.81760370001, 8847.820424, 8847.814841, 600, 88.79696006166668, 88.7970070666667, 88.7969140166667, 600, 4517.365792913341, 4517.394703, 4517.332211, 600, 45.28942988188891, 45.2899117166667, 45.2888701833333, 600, , , , , 11.358333333333333, 12.0, 10.0, 600, 1.8236363636363422, 2.0, 1.6, 1100, 0.7156761268781315, 0.72, 0.71, 599, -0.0003505843071786306, 0.04, -0.03, 599, 0.1302504173622706, 0.14, 0.13, 599, 0.000617696160267112, 0.04, -0.04, 599, -0.04283333333333334, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.32800000000000257, 0.4, 0.3, 600, 0.6115000000000012, 0.7, 0.6, 600, 1.7072727272727222, 1.9, 1.5, 1100, 0.0, -0.0, -0.0, 599, -0.0006844741235392321, 0.04, -0.04, 599, 0.3501399999999999, 0.358, 0.3406, 60, , , , , , , , , , , , , , , , , 0.6484683333333331, 0.6631, 0.6307, 60, -0.2206666666666666, -0.18, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5854508620689653, 2.58638, 2.58468, 58, 32.149279310344824, 32.151, 32.1478, 58, 1439.239568965517, 1439.3, 1439.195, 58, -1.2954327586206897, -1.2824, -1.3047, 58
2018-09-07 19:15:00, 4376.296666666667, 4377.45, 4374.27, 3, 4384.283333333333, 4385.44, 4382.25, 3, 7.986666666666667, 7.99, 7.98, 3, 10.842991666666673, 10.846, 10.84, 120, 1490.462941666666, 1490.471, 1490.458, 120, 999.6701666666668, 999.7, 999.64, 60, 2.0, 2.0, 2.0, 60, 0.4284999999999999, 0.45, 0.42, 60, -3.899999999999999, -3.9, -3.9, 12, -4.020199999999998, -4.01, -4.04, 50, -3.799999999999998, -3.8, -3.8, 28, 94.12499999999999, 94.2, 94.0, 28, 590.0, 623.0, 557.0, 4, 688.5, 721.0, 656.0, 4, 5971.0, 5971.0, 5971.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.519129118283286, -4.48441709022381, -4.55388219445661, 12, -1.1935, -1.19, -1.2, 60, -1.6594999999999978, -1.64, -1.67, 60, 0.17114966410748567, 0.172053, 0.170545, 521, 5.137000000000008, 5.137, 5.137, 521, -23.774529750480017, -23.34, -24.58, 521, -3.7, -3.7, -3.7, 2, 0.305, 0.35, 0.26, 2, 28.74, 28.74, 28.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 173.0, 173.0, 173.0, 2, 7296.0, 7322.0, 7270.0, 2, 7711.5, 8283.0, 7140.0, 2, 999.0, 999.0, 999.0, 60, 1002.530037259954, 1002.55845171849, 1002.49827980833, 12, 1002.0, 1002.0, 1002.0, 60, 95.45, 95.7, 95.2, 12, -3.860000000000006, -3.86, -3.86, 60, -3.9000000000000017, -3.9, -3.9, 30, 95.45666666666662, 95.7, 95.2, 30, , , , , 324.57708740234375, 334.8, 315.7, 600, 144.5770721435547, 154.79999999999995, 135.7, 600, 8.379999999999997, 12.1, 4.3, 600, 346.32196044921875, 351.7, 317.2, 285, 166.3219451904297, 171.70000000000005, 137.2, 285, 347.09039306640625, 347.154907226562, 346.945922851562, 12, 0.766602635383606, 360.0, 1.4000000000000057, 12, 355.433349609375, 356.29999999999995, 353.7, 12, 317.4750061035156, 317.5, 317.2, 12, 318.808349609375, 319.5, 317.2, 12, 339.3978576660156, 344.865079502844, 309.887921640528, 285, 159.39785766601562, 164.865079502844, 129.887921640528, 285, 340.229248046875, 340.322479248047, 340.085235595703, 12, 354.0605773925781, 356.042640370913, 353.4, 12, 348.6073303222656, 349.542245168892, 346.898465175215, 12, 310.28106689453125, 310.316790468601, 309.887921640528, 12, 311.5010986328125, 312.229785052336, 309.887921640528, 12, 346.8927307128906, 351.7, 338.7, 600, 166.8927459716797, 171.70000000000005, 158.70000000000005, 600, 11.040333333333336, 12.6, 9.0, 600, 11.043859649122801, 12.6, 9.0, 285, 11.270767792935809, 11.2800140007, 11.2646708683473, 12, 11.032271132376396, 12.39, 9.44, 285, 13.210000000000006, 13.21, 13.21, 12, 13.400000000000004, 13.4, 13.4, 12, 12.541666666666664, 12.6, 12.5, 12, 9.0, 9.0, 9.0, 12, 10.869925248287093, 12.426156441954, 8.83393887196563, 285, 11.096671863064408, 11.105113016513, 11.0920023560941, 12, 10.858303705325483, 12.2157779754029, 9.2700317974189, 285, 13.031809766039098, 13.0318097660391, 13.0318097660391, 12, 13.221840162821595, 13.2218401628216, 13.2218401628216, 12, 12.36539009882443, 12.426156441954, 12.3219855680176, 12, 8.824950786085791, 8.82495078608579, 8.82495078608579, 12, , , , , , , , , 191.72848510742188, 192.937, 189.693, 60, , , , , 191424.5, 191456.0, 191357.0, 60, 353.29998779296875, 353.3, 353.3, 541, 8847.813474486666, 8847.81626, 8847.8106962, 60, 88.79689124144446, 88.7969376666667, 88.7968449366667, 60, 4517.268277783333, 4517.2945627, 4517.2420321, 60, 45.28780462972222, 45.2882427116667, 45.2873672016667, 60, , , , , , , , , 191.6513671875, 192.15, 191.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 191424.4071048249, 191456.67, 191356.67, 601, 0.6542429284525929, 0.7, 0.6, 1202, 352.7125549316406, 352.75, 352.67, 601, 352.7126159667969, 352.75, 352.67, 601, 0.0, 0.0, 0.0, 601, -0.004675540765390988, -0.0, -0.01, 601, -1.4134276206322782, -0.59, -2.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8847.812046212977, 8847.814832, 8847.809349, 601, 88.79686743688295, 88.7969138666667, 88.7968224833333, 601, 4517.305997885193, 4517.332207, 4517.277412, 601, 45.28843329808647, 45.2888701166667, 45.2879568666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6376039933444162, 1.8, 1.6, 1202, 0.7143926788685488, 0.72, 0.71, 601, 0.0003993344425956737, 0.04, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 601, -0.00021630615640599017, 0.04, -0.04, 601, -0.06389351081530771, 3.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3158069883527484, 0.4, 0.3, 601, 0.6011647254575745, 0.7, 0.6, 601, 1.51597337770382, 1.6, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0010648918469217971, 0.06, -0.04, 601, 0.34949499999999983, 0.3603, 0.3411, 60, , , , , , , , , , , , , , , , , 0.6472649999999999, 0.6672, 0.6317, 60, -0.21166666666666686, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5853805172413793, 2.58846, 2.5843, 58, 32.14991206896551, 32.1535, 32.1476, 58, 1439.2332413793101, 1439.411, 1439.17, 58, -1.2969189655172413, -1.2603, -1.3101, 58
2018-09-07 19:16:00, 4375.235000000001, 4379.58, 4369.62, 4, 4383.225, 4387.57, 4377.61, 4, 7.99, 7.99, 7.99, 4, 10.843491666666653, 10.849, 10.836, 120, 1490.463183333334, 1490.483, 1490.42, 120, 999.6736666666661, 999.71, 999.63, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -3.899999999999999, -3.9, -3.9, 12, -4.025599999999998, -4.01, -4.04, 50, -3.799999999999998, -3.8, -3.8, 30, 93.98333333333333, 94.2, 93.9, 30, 540.5, 557.0, 524.0, 4, 737.5, 754.0, 721.0, 4, 5987.0, 6003.0, 5971.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.515645073481924, -4.48441709022381, -4.53996323220815, 12, -1.1971666666666674, -1.19, -1.2, 60, -1.658999999999998, -1.64, -1.66, 60, 0.1703126666666667, 0.170702, 0.170042, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.767318007663004, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.265, 0.27, 0.26, 2, 28.74, 28.74, 28.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 173.0, 173.0, 173.0, 2, 7160.5, 7219.0, 7102.0, 2, 6491.5, 6535.0, 6448.0, 2, 999.0, 999.0, 999.0, 60, 1002.5283653018768, 1002.55845092749, 1002.48825112703, 12, 1002.0, 1002.0, 1002.0, 60, 95.47499999999998, 95.7, 95.3, 12, -3.858500000000006, -3.83, -3.86, 60, -3.9000000000000017, -3.9, -3.9, 30, 95.47666666666667, 95.7, 95.3, 30, , , , , 326.39483642578125, 341.7, 317.5, 601, 146.39483642578125, 161.70000000000005, 137.5, 601, 8.07853577371048, 11.2, 2.8, 601, 348.15020751953125, 355.7, 323.5, 285, 168.15020751953125, 175.70000000000005, 143.5, 285, 346.9569091796875, 347.033905029297, 346.863739013672, 12, 357.3415832519531, 360.0, 357.1, 12, 355.0333557128906, 355.7, 353.7, 12, 317.20001220703125, 317.2, 317.2, 12, 317.20001220703125, 317.2, 317.2, 12, 341.2536926269531, 348.932246532329, 316.246367286984, 285, 161.25369262695312, 168.932246532329, 136.246367286984, 285, 340.08404541015625, 340.170074462891, 339.983520507812, 12, 350.3526916503906, 350.352679344896, 350.352679344896, 12, 348.2543640136719, 348.932246532329, 346.898465175215, 12, 309.8879089355469, 309.887921640528, 309.887921640528, 12, 309.8879089355469, 309.887921640528, 309.887921640528, 12, 348.66162109375, 356.0, 342.3, 598, 168.66162109375, 176.0, 162.29999999999995, 598, 10.948494983277593, 12.7, 9.6, 598, 10.963157894736835, 12.7, 9.7, 285, 11.272449126455173, 11.2870098039215, 11.2653496503496, 12, 10.985948963317378, 12.52, 9.8, 285, 13.210000000000006, 13.21, 13.21, 12, 13.400000000000004, 13.4, 13.4, 12, 12.683333333333332, 12.7, 12.6, 12, 9.0, 9.0, 9.0, 12, 10.788268116863179, 12.5234769376804, 9.52952333361464, 285, 11.098356571680975, 11.1133649518709, 11.0913201779153, 12, 10.811152472243867, 12.3447630867904, 9.62803277163034, 285, 13.031809766039098, 13.0318097660391, 13.0318097660391, 12, 13.221840162821595, 13.2218401628216, 13.2218401628216, 12, 12.507256855059333, 12.5234769376804, 12.426156441954, 12, 8.824950786085791, 8.82495078608579, 8.82495078608579, 12, , , , , , , , , 191.26844787597656, 192.349, 190.21, 60, , , , , 191524.5, 191556.0, 191457.0, 60, 353.29998779296875, 353.3, 353.3, 539, 8847.807816413337, 8847.810602, 8847.8050313, 60, 88.79679694022222, 88.7968433666667, 88.7967505216667, 60, 4517.215406021667, 4517.2411734, 4517.1898358, 60, 45.28692343369443, 45.28735289, 45.2864972633333, 60, , , , , , , , , 191.2639617919922, 191.77, 190.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 191524.51999999964, 191556.67, 191456.77, 600, 0.6600000000000196, 0.7, 0.6, 1200, 352.69573974609375, 352.72, 352.67, 600, 352.69573974609375, 352.72, 352.67, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -2.0659333333333345, -1.14, -2.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.806431511657, 8847.80934, 8847.803668, 600, 88.79677385852777, 88.7968223333333, 88.7967278, 600, 4517.2500206099985, 4517.277319, 4517.219814, 600, 45.287500343499985, 45.2879553166667, 45.2869969, 600, , , , , 12.0, 12.0, 12.0, 600, 1.62733333333333, 1.9, 1.5, 1200, 0.7147920133111474, 0.72, 0.71, 601, 0.00033277870216306157, 0.04, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 601, -0.00038269550748752044, 0.04, -0.03, 601, -0.008999999999999989, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.30500000000000194, 0.4, 0.3, 600, 0.605000000000004, 0.7, 0.6, 600, 1.492333333333322, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00014975041597337777, 0.05, -0.04, 601, 0.3483866666666666, 0.3759, 0.3357, 60, , , , , , , , , , , , , , , , , 0.6452166666666665, 0.6961, 0.6216, 60, -0.21683333333333338, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588476315789474, 2.58947, 2.58679, 57, 32.15107543859649, 32.1552, 32.1483, 57, 1439.4171403508772, 1439.474, 1439.323, 57, -1.2587, -1.2469, -1.2777, 57
2018-09-07 19:17:00, 4378.540000000001, 4378.81, 4378.27, 2, 4386.530000000001, 4386.8, 4386.26, 2, 7.99, 7.99, 7.99, 2, 10.842616666666684, 10.845, 10.838, 120, 1490.4681166666662, 1490.477, 1490.457, 120, 999.6819999999999, 999.7, 999.66, 60, 2.0, 2.0, 2.0, 60, 0.47350000000000037, 0.48, 0.45, 60, -3.899999999999999, -3.9, -3.9, 12, -4.014199999999998, -4.01, -4.04, 50, -3.799999999999998, -3.8, -3.8, 30, 94.3533333333334, 94.4, 94.3, 30, 623.0, 623.0, 623.0, 4, 655.5, 688.0, 623.0, 4, 5987.0, 6003.0, 5971.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.509861717098732, -4.48441709022381, -4.53996323220815, 12, -1.1980000000000008, -1.19, -1.2, 60, -1.659833333333331, -1.64, -1.67, 60, 0.16976837619961616, 0.170188, 0.169397, 521, 5.137000000000008, 5.137, 5.137, 521, -23.80053742802319, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.31, 0.38, 0.24, 2, 28.75, 28.75, 28.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 173.0, 173.0, 173.0, 2, 7080.0, 7180.0, 6980.0, 2, 6024.0, 6504.0, 5544.0, 2, 999.0, 999.0, 999.0, 60, 1002.5409005118727, 1002.55845070693, 1002.5183361149, 12, 1002.0, 1002.0, 1002.0, 60, 95.51666666666667, 95.7, 95.3, 12, -3.860000000000006, -3.86, -3.86, 60, -3.9000000000000017, -3.9, -3.9, 30, 95.51333333333336, 95.7, 95.3, 30, , , , , 324.83160400390625, 338.7, 316.6, 600, 144.8316192626953, 158.70000000000005, 136.60000000000002, 600, 9.248833333333344, 12.1, 4.8, 600, 346.3597717285156, 355.4, 319.5, 286, 166.3597869873047, 175.39999999999998, 139.5, 286, 346.98248291015625, 347.046813964844, 346.887481689453, 12, 357.1000061035156, 357.1, 357.1, 12, 355.70001220703125, 355.7, 355.7, 12, 317.20001220703125, 317.2, 317.2, 12, 317.3916320800781, 319.5, 317.2, 12, 339.4444274902344, 348.620042945642, 312.201047782023, 286, 159.4444122314453, 168.620042945642, 132.201047782023, 286, 340.10821533203125, 340.166870117188, 340.001556396484, 12, 350.3526916503906, 350.352679344896, 350.352679344896, 12, 348.9322509765625, 348.932246532329, 348.932246532329, 12, 309.8879089355469, 309.887921640528, 309.887921640528, 12, 310.27337646484375, 312.201047782023, 309.887921640528, 12, 347.17657470703125, 355.7, 336.7, 602, 167.17657470703125, 175.70000000000005, 156.70000000000005, 602, 11.292857142857141, 12.3, 9.4, 602, 11.320629370629366, 12.3, 9.8, 286, 11.268661937567858, 11.275218760938, 11.2637158852344, 12, 11.322507946598847, 12.2, 10.12, 286, 13.210000000000006, 13.21, 13.21, 12, 13.400000000000004, 13.4, 13.4, 12, 12.700000000000001, 12.7, 12.7, 12, 9.0, 9.0, 9.0, 12, 11.147922632669609, 12.1245249497576, 9.6281281706828, 286, 11.093176350635291, 11.1003009779664, 11.0871129355763, 12, 11.149876246833733, 12.0238844324552, 9.94664269263704, 286, 13.031809766039098, 13.0318097660391, 13.0318097660391, 12, 13.221840162821595, 13.2218401628216, 13.2218401628216, 12, 12.5234769376804, 12.5234769376804, 12.5234769376804, 12, 8.824950786085791, 8.82495078608579, 8.82495078608579, 12, , , , , , , , , 191.3851318359375, 192.775, 189.563, 60, , , , , 191624.5, 191656.0, 191557.0, 60, 353.29998779296875, 353.3, 353.3, 541, 8847.802154171666, 8847.8049359, 8847.7993793, 60, 88.79670256952778, 88.7967489316667, 88.7966563216667, 60, 4517.162792296668, 4517.1889483, 4517.1367673, 60, 45.28604653827778, 45.2864824716667, 45.2856127883333, 60, , , , , , , , , 191.31411743164062, 191.77, 190.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 191624.46686143545, 191656.57, 191556.77, 599, 0.6140233722871573, 0.7, 0.6, 1198, 352.6776428222656, 352.71, 352.64, 599, 352.6776428222656, 352.71, 352.64, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.5574958263772976, 0.28, -2.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.80072110351, 8847.803659, 8847.797935, 599, 88.79667868505847, 88.79672765, 88.79663225, 599, 4517.208462602677, 4517.227996, 4517.180893, 599, 45.2868077100445, 45.2871332666667, 45.2863482166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.621702838063431, 1.8, 1.5, 1198, 0.7150083472454126, 0.72, 0.71, 599, 0.0006343906510851415, 0.04, -0.03, 599, 0.13000000000000012, 0.13, 0.13, 599, -0.00013355592654424036, 0.04, -0.03, 599, -0.01886477462437398, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4958263772955036, 1.7, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0004841402337228717, 0.04, -0.04, 599, 0.347325, 0.3542, 0.3421, 60, , , , , , , , , , , , , , , , , 0.643246666666667, 0.656, 0.6336, 60, -0.22366666666666676, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584651034482759, 2.58668, 2.58341, 58, 32.14816206896552, 32.15, 32.1465, 58, 1439.1945172413796, 1439.317, 1439.12, 58, -1.304551724137931, -1.2788, -1.3201, 58
2018-09-07 19:18:00, 4373.410000000001, 4377.88, 4371.02, 5, 4381.4, 4385.87, 4379.01, 5, 7.99, 7.99, 7.99, 5, 10.843650000000014, 10.848, 10.839, 120, 1490.4590583333336, 1490.472, 1490.441, 120, 999.6555000000004, 999.68, 999.62, 60, 2.0, 2.0, 2.0, 60, 0.47150000000000003, 0.48, 0.45, 60, -3.8249999999999993, -3.8, -3.9, 12, -4.0147999999999975, -4.01, -4.04, 50, -3.799999999999998, -3.8, -3.8, 30, 94.34333333333338, 94.5, 94.2, 30, 704.5, 721.0, 688.0, 4, 540.5, 557.0, 524.0, 4, 5970.5, 6003.0, 5938.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.563287548579852, -4.52605726645271, -4.58038050343777, 12, -1.1995000000000011, -1.19, -1.2, 60, -1.6596666666666644, -1.64, -1.66, 60, 0.16924229174664113, 0.169543, 0.168962, 521, 5.137080614203462, 5.158, 5.137, 521, -23.765796545105736, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.5, 0.52, 0.48, 2, 28.755000000000003, 28.76, 28.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 173.0, 173.0, 173.0, 2, 6866.5, 6878.0, 6855.0, 2, 5074.0, 5148.0, 5000.0, 2, 999.0, 999.0, 999.0, 60, 1002.513783880359, 1002.53783280133, 1002.47822143573, 12, 1002.0, 1002.0, 1002.0, 60, 94.59999999999998, 95.4, 94.3, 12, -3.8425000000000056, -3.83, -3.86, 60, -3.824137931034481, -3.8, -3.9, 29, 95.72758620689652, 96.2, 95.4, 29, , , , , 326.406982421875, 338.0, 315.6, 599, 146.406982421875, 158.0, 135.60000000000002, 599, 9.106510851419026, 11.7, 5.5, 599, 348.1501159667969, 355.7, 322.0, 285, 168.15011596679688, 175.70000000000005, 142.0, 285, 347.37957763671875, 347.499847412109, 347.084381103516, 11, 357.1000061035156, 357.1, 357.1, 11, 355.70001220703125, 355.7, 355.7, 11, 317.20001220703125, 317.2, 317.2, 11, 319.5, 319.5, 319.5, 11, 341.2627258300781, 348.933481040302, 314.750030433327, 285, 161.26271057128906, 168.933481040302, 134.750030433327, 285, 340.50048828125, 340.613830566406, 340.193786621094, 11, 350.3526916503906, 350.352679344896, 350.352679344896, 11, 348.9333801269531, 348.933481040302, 348.932246532329, 11, 309.8879089355469, 309.887921640528, 309.887921640528, 11, 312.2010498046875, 312.201047782023, 312.201047782023, 11, 349.6308288574219, 355.7, 342.3, 598, 169.63082885742188, 175.70000000000005, 162.29999999999995, 598, 11.28979933110369, 12.7, 9.6, 598, 11.306315789473674, 12.6, 9.7, 285, 11.303793085206628, 11.3303465173258, 11.2601751313485, 11, 11.299062200956937, 12.44, 10.03, 285, 13.210000000000006, 13.21, 13.21, 11, 13.400000000000004, 13.4, 13.4, 11, 12.57272727272727, 12.7, 12.3, 11, 9.0, 9.0, 9.0, 11, 11.13271682895624, 12.4236981742027, 9.5289247383464, 285, 11.129305054366554, 11.1541885432365, 11.0852260812369, 11, 11.125334311803059, 12.2643461030119, 9.86576736534671, 285, 13.0318097660391, 13.0318097660391, 13.0318097660391, 11, 13.221840162821595, 13.2218401628216, 13.2218401628216, 11, 12.369257278657182, 12.5234769376804, 12.1245249497576, 11, 8.824950786085791, 8.82495078608579, 8.82495078608579, 11, , , , , 1.077, 1.077, 1.077, 1, 191.2277374267578, 192.243, 189.693, 60, , , , , 191724.5, 191756.0, 191657.0, 60, 353.29998779296875, 353.3, 353.3, 539, 8847.796503928335, 8847.7992834, 8847.7937349, 60, 88.79660839880555, 88.7966547233333, 88.7965622483333, 60, 4517.109996806667, 4517.1358573, 4517.0840785, 60, 45.28516661344444, 45.2855976216667, 45.2847346416667, 60, , , , , , , , , 191.24977111816406, 191.71, 190.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 191724.36246666705, 191756.58, 191656.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.6741027832031, 352.7, 352.65, 600, 352.6741027832031, 352.7, 352.65, 600, 0.0, 0.0, 0.0, 600, -0.0011166666666666673, 0.0, -0.01, 600, -1.9485999999999941, -0.99, -2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.795008878325, 8847.797926, 8847.792139, 600, 88.79658348130555, 88.7966321, 88.79653565, 600, 4517.1537642533385, 4517.182194, 4517.124862, 600, 45.28589607088894, 45.2863699, 45.2854143666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5491666666666497, 1.7, 1.5, 1200, 0.716183333333337, 0.72, 0.71, 600, 5.000000000000002e-05, 0.03, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.00013333333333333307, 0.03, -0.05, 600, 0.029000000000000022, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.30233333333333545, 0.4, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.403333333333359, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0004166666666666663, 0.04, -0.04, 600, 0.34704166666666664, 0.3549, 0.3401, 60, , , , , , , , , , , , , , , , , 0.6427016666666667, 0.6573, 0.6298, 60, -0.228666666666667, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58661275862069, 2.58843, 2.58342, 58, 32.15072586206897, 32.1529, 32.1479, 58, 1439.305431034483, 1439.414, 1439.121, 58, -1.2820396551724142, -1.2593, -1.3199, 58
2018-09-07 19:19:00, 4389.701666666667, 4461.98, 4369.91, 6, 4397.691666666667, 4469.97, 4377.9, 6, 7.990000000000001, 7.99, 7.99, 6, 10.84946666666667, 10.852, 10.845, 120, 1490.4545333333333, 1490.463, 1490.443, 120, 999.6856666666665, 999.71, 999.62, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -3.8166666666666664, -3.8, -3.9, 12, -4.020799999999998, -4.01, -4.04, 50, -3.799999999999998, -3.8, -3.8, 29, 94.22068965517238, 94.3, 94.0, 29, 688.0, 688.0, 688.0, 4, 623.0, 623.0, 623.0, 4, 2050.0, 2066.0, 2034.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.563286129768468, -4.45672148371477, -4.59444235524256, 12, -1.2000000000000015, -1.2, -1.2, 60, -1.6596666666666644, -1.64, -1.66, 60, 0.16875046934865912, 0.169095, 0.168285, 522, 5.137080459770122, 5.158, 5.137, 522, -23.783141762452274, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.49, 0.57, 0.41, 2, 28.765, 28.77, 28.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 173.0, 173.0, 173.0, 2, 6556.5, 6610.0, 6503.0, 2, 4601.5, 4676.0, 4527.0, 2, 999.0, 999.0, 999.0, 60, 1002.5462363149242, 1002.56791825582, 1002.50830628408, 12, 1002.0, 1002.0, 1002.0, 60, 94.54166666666669, 95.9, 94.2, 12, -3.830500000000005, -3.83, -3.86, 60, -3.8172413793103446, -3.8, -3.9, 29, 96.12068965517243, 96.3, 95.8, 29, , , , , 325.01129150390625, 357.4, 4.9, 601, 145.01129150390625, 247.2, 136.0, 601, 8.5198003327787, 12.4, 0.6, 601, 344.2043762207031, 351.5, 317.9, 285, 164.20437622070312, 171.5, 137.89999999999998, 285, 347.2889709472656, 347.392517089844, 347.075042724609, 12, 357.1000061035156, 357.1, 357.1, 12, 355.70001220703125, 355.7, 355.7, 12, 317.20001220703125, 317.2, 317.2, 12, 320.7585754394531, 322.0, 317.9, 12, 337.26068115234375, 344.646691203568, 310.649682459799, 285, 157.26068115234375, 164.646691203568, 130.649682459799, 285, 340.3938903808594, 340.505950927734, 340.172576904297, 12, 350.3526916503906, 350.352679344896, 350.352679344896, 12, 348.9334716796875, 348.933481040302, 348.933481040302, 12, 309.8879089355469, 309.887921640528, 309.887921640528, 12, 313.4965515136719, 314.750030433327, 310.649682459799, 12, 344.71038818359375, 351.5, 338.7, 601, 164.7103729248047, 171.5, 158.70000000000005, 601, 11.54043261231282, 13.4, 9.5, 601, 11.547719298245603, 13.4, 9.5, 285, 11.282520390373557, 11.3098739495798, 11.2585374387684, 12, 11.522501589319772, 13.27, 9.79, 286, 13.220000000000006, 13.27, 13.21, 12, 13.400000000000004, 13.4, 13.4, 12, 12.866666666666665, 13.4, 12.6, 12, 9.0, 9.0, 9.0, 12, 11.377299846797193, 13.2291020233308, 9.33886996769134, 285, 11.106487505271367, 11.1328819092383, 11.0814993298364, 12, 11.352079785366795, 13.0971326071586, 9.62442202204435, 286, 13.04269690622568, 13.0971326071586, 13.0318097660391, 12, 13.223050472906463, 13.2291020233308, 13.2218401628216, 12, 12.695585239382646, 13.2291020233308, 12.4236981742027, 12, 8.824950786085791, 8.82495078608579, 8.82495078608579, 12, , , , , , , , , 191.3882598876953, 192.657, 190.246, 60, , , , , 191824.5, 191856.0, 191757.0, 60, 353.29998779296875, 353.3, 353.3, 540, 8847.79084804, 8847.7936407, 8847.7880658, 60, 88.79651413399999, 88.7965606783333, 88.7964677633333, 60, 4517.056428336666, 4517.0832285, 4517.030213, 60, 45.2842738056111, 45.284720475, 45.2838368833333, 60, , , , , , , , , 191.47227478027344, 192.27, 190.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 191824.41710482567, 191856.68, 191756.68, 601, 0.6621877691645065, 0.8, 0.6, 1161, 352.68585205078125, 352.76, 352.65, 600, 352.68585205078125, 352.76, 352.65, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.052163061564068, 2.01, -2.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.789339299501, 8847.792129, 8847.786403, 601, 88.796488988325, 88.7965354833333, 88.79644005, 601, 4517.099366755409, 4517.124769, 4517.072887, 601, 45.28498944592346, 45.2854128166667, 45.2845481166667, 601, , , , , 11.490848585690516, 12.0, 9.0, 601, 1.7131782945736447, 2.2, 1.5, 1161, 0.7161166666666708, 0.72, 0.71, 600, -0.00031666666666666686, 0.04, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.0007500000000000003, 0.04, -0.04, 600, -0.006333333333333328, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5519379844961159, 2.0, 1.4, 1161, 0.0, -0.0, -0.0, 600, -4.999999999999996e-05, 0.04, -0.03, 600, 0.3456383333333333, 0.354, 0.3338, 60, , , , , , , , , , , , , , , , , 0.6401199999999999, 0.6556, 0.6182, 60, -0.18633333333333318, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5866082758620683, 2.58747, 2.58586, 58, 32.149648275862056, 32.1518, 32.148, 58, 1439.308448275862, 1439.357, 1439.264, 58, -1.281087931034483, -1.271, -1.2904, 58
2018-09-07 19:20:00, 4377.258, 4381.56, 4374.14, 5, 4385.248, 4389.55, 4382.13, 5, 7.99, 7.99, 7.99, 5, 10.849008333333318, 10.851, 10.847, 120, 1490.4615416666672, 1490.482, 1490.446, 120, 999.6626666666664, 999.73, 999.62, 60, 2.0, 2.0, 2.0, 60, 0.4656666666666664, 0.47, 0.45, 60, -3.899999999999999, -3.9, -3.9, 12, -4.032799999999998, -4.01, -4.04, 50, -3.799999999999998, -3.8, -3.8, 29, 93.93103448275862, 94.1, 93.8, 29, 623.0, 656.0, 590.0, 4, 672.0, 721.0, 623.0, 4, 2050.0, 2066.0, 2034.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.545820184141779, -4.47056285291052, -4.59571731965508, 12, -1.2000000000000015, -1.2, -1.2, 60, -1.6598333333333315, -1.64, -1.67, 60, 0.16755534357005766, 0.168383, 0.163385, 521, 5.137000000000008, 5.137, 5.137, 521, -23.76393474088308, -19.19, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.46499999999999997, 0.58, 0.35, 2, 28.77, 28.77, 28.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 173.0, 173.0, 173.0, 2, 6364.0, 6420.0, 6308.0, 2, 5170.5, 5318.0, 5023.0, 2, 999.0, 999.0, 999.0, 60, 1002.5166631621674, 1002.56847731716, 1002.47822028551, 12, 1002.0, 1002.0, 1002.0, 60, 95.25833333333334, 95.8, 94.9, 12, -3.854000000000006, -3.83, -3.86, 60, -3.9000000000000017, -3.9, -3.9, 30, 95.25, 95.8, 94.9, 30, , , , , 324.2386779785156, 341.5, 315.4, 600, 144.23867797851562, 161.5, 135.39999999999998, 600, 8.406833333333331, 12.4, 4.3, 600, 343.89971923828125, 350.6, 320.0, 286, 163.8997344970703, 170.60000000000002, 140.0, 286, 346.99462890625, 347.124542236328, 346.889099121094, 12, 357.1000061035156, 357.1, 357.1, 12, 355.0003356933594, 355.7, 351.5, 12, 317.20001220703125, 317.2, 317.2, 12, 317.8999938964844, 317.9, 317.9, 12, 336.95941162109375, 343.768597211316, 312.74934516182, 286, 156.95941162109375, 163.768597211316, 132.74934516182, 286, 340.09161376953125, 340.221282958984, 339.994201660156, 12, 350.3526916503906, 350.352679344896, 350.352679344896, 12, 348.2120056152344, 348.933481040302, 344.646691203568, 12, 309.8879089355469, 309.887921640528, 309.887921640528, 12, 310.6496887207031, 310.649682459799, 310.649682459799, 12, 344.4033203125, 350.9, 338.4, 600, 164.4033203125, 170.89999999999998, 158.39999999999998, 600, 11.973833333333344, 13.4, 10.4, 600, 11.99160839160838, 13.4, 10.4, 286, 11.345862318278185, 11.3735551663748, 11.2983543417367, 12, 12.006341307814987, 13.21, 10.57, 285, 13.270000000000001, 13.27, 13.27, 12, 13.400000000000004, 13.4, 13.4, 12, 13.400000000000004, 13.4, 13.4, 12, 9.0, 9.0, 9.0, 12, 11.821121891307687, 13.2274913088734, 10.2355016111013, 286, 11.170740556664258, 11.1980450507618, 11.122379045347, 12, 11.835824734910485, 13.0387068085429, 10.4045787471234, 285, 13.0971326071586, 13.0971326071586, 13.0971326071586, 12, 13.229102023330798, 13.2291020233308, 13.2291020233308, 12, 13.229102023330798, 13.2291020233308, 13.2291020233308, 12, 8.824950786085791, 8.82495078608579, 8.82495078608579, 12, , , , , , , , , 191.22830200195312, 192.713, 189.999, 60, , , , , 191924.5, 191956.0, 191857.0, 60, 353.29998779296875, 353.3, 353.3, 540, 8847.785196334999, 8847.7879711, 8847.7824302, 60, 88.79641993891666, 88.796466185, 88.7963738366667, 60, 4517.002983766665, 4517.0293117, 4516.9767653, 60, 45.283383062777766, 45.2838218616667, 45.2829460883333, 60, , , , , , , , , 191.3972625732422, 191.81, 190.91, 598, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 191924.47632721238, 191956.58, 191856.78, 599, 0.797993981945826, 0.8, 0.7, 997, 352.7420959472656, 352.8, 352.71, 599, 352.7420959472656, 352.8, 352.71, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.9866944908180257, 2.08, 1.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.78359565943, 8847.786394, 8847.780785, 599, 88.79639326099057, 88.7964399, 88.7963464166667, 599, 4517.044924747915, 4517.072796, 4517.016385, 599, 45.284082079131906, 45.2845466, 45.2836064166667, 599, , , , , 10.248747913188648, 11.0, 9.0, 599, 2.0661985957873483, 2.2, 2.0, 997, 0.716944908180306, 0.72, 0.71, 599, -0.00015025041736227014, 0.04, -0.04, 599, 0.13000000000000012, 0.13, 0.13, 599, -0.00046744574290484147, 0.04, -0.03, 599, 0.023873121869782955, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.8682046138415258, 2.0, 1.8, 997, 0.0, -0.0, -0.0, 599, 0.000417362270450751, 0.05, -0.04, 599, 0.34589166666666665, 0.3521, 0.3403, 60, , , , , , , , , , , , , , , , , 0.6405899999999999, 0.652, 0.6303, 60, -0.18916666666666657, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5851252631578947, 2.58607, 2.58429, 57, 32.148329824561394, 32.1499, 32.147, 57, 1439.2227192982455, 1439.278, 1439.175, 57, -1.298673684210526, -1.2872, -1.3086, 57
2018-09-07 19:21:00, 4377.758333333332, 4379.85, 4376.39, 6, 4385.743333333333, 4387.84, 4384.38, 6, 7.985, 7.99, 7.98, 6, 10.848850000000017, 10.853, 10.844, 120, 1490.4955666666658, 1490.528, 1490.465, 120, 999.7665000000003, 999.8, 999.73, 60, 2.0, 2.0, 2.0, 60, 0.4756666666666662, 0.49, 0.47, 60, -3.899999999999999, -3.9, -3.9, 12, -4.038199999999999, -4.01, -4.04, 50, -3.799999999999998, -3.8, -3.8, 31, 94.62903225806454, 94.9, 94.1, 31, 459.0, 459.0, 459.0, 4, 803.5, 820.0, 787.0, 4, 2082.5, 2099.0, 2066.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.484502085169159, -4.4290772479834, -4.58175921215144, 12, -1.2000000000000015, -1.2, -1.2, 60, -1.6586666666666647, -1.64, -1.66, 60, 0.16624237428023028, 0.166912, 0.163062, 521, 5.137000000000008, 5.137, 5.137, 521, -23.785297504798628, -20.44, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.29500000000000004, 0.33, 0.26, 2, 28.78, 28.78, 28.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 173.0, 173.0, 173.0, 2, 6170.0, 6244.0, 6096.0, 2, 6110.0, 6148.0, 6072.0, 2, 999.0, 999.0, 999.0, 60, 1002.6244700180009, 1002.658734271, 1002.58853442466, 12, 1002.0, 1002.0, 1002.0, 60, 95.69999999999999, 96.1, 95.0, 12, -3.861500000000005, -3.86, -3.89, 60, -3.9000000000000017, -3.9, -3.9, 30, 95.71333333333331, 96.1, 95.0, 30, , , , , 322.8106384277344, 336.0, 313.4, 601, 142.81063842773438, 156.0, 133.39999999999998, 601, 7.84126455906822, 11.4, 3.7, 601, 339.1427001953125, 346.8, 317.1, 286, 159.14271545410156, 166.79999999999995, 137.10000000000002, 286, 346.5517272949219, 346.895172119141, 346.070861816406, 12, 357.0333251953125, 357.1, 356.29999999999995, 12, 351.2250061035156, 351.5, 350.6, 12, 317.1666564941406, 317.2, 317.1, 12, 317.6333312988281, 317.9, 317.1, 12, 332.09039306640625, 339.884025888159, 309.73206224648, 286, 152.09039306640625, 159.884025888159, 129.73206224648, 286, 339.6321105957031, 339.968231201172, 339.194915771484, 12, 350.2424011230469, 350.352679344896, 349.542245168892, 12, 344.3921203613281, 344.646691203568, 343.768597211316, 12, 309.8359680175781, 309.887921640528, 309.73206224648004, 12, 310.34381103515625, 310.649682459799, 309.73206224648, 12, 340.77093505859375, 347.0, 333.7, 601, 160.77093505859375, 167.0, 153.70000000000005, 601, 10.447254575707174, 11.8, 8.7, 601, 10.482867132867126, 11.8, 8.8, 286, 11.281100938201917, 11.3340217010851, 11.2239061953097, 12, 10.51088375039595, 11.73, 8.93, 287, 13.270000000000001, 13.27, 13.27, 12, 13.400000000000004, 13.4, 13.4, 12, 13.400000000000004, 13.4, 13.4, 12, 8.983333333333333, 9.0, 8.8, 12, 10.317332011107203, 11.6276828556897, 8.63867470073099, 286, 11.10674641336899, 11.1602095401732, 11.0534493370554, 12, 10.345078782095449, 11.559385456267, 8.7653459170251, 287, 13.0971326071586, 13.0971326071586, 13.0971326071586, 12, 13.229102023330798, 13.2291020233308, 13.2291020233308, 12, 13.228833570921232, 13.2291020233308, 13.2274913088734, 12, 8.809427778972891, 8.82495078608579, 8.63867470073099, 12, , , , , , , , , 191.0835418701172, 192.802, 190.174, 60, , , , , 192024.5, 192056.0, 191957.0, 60, 353.29998779296875, 353.3, 353.3, 541, 8847.779572875, 8847.7823366, 8847.7768082, 60, 88.79632621458333, 88.7963722766667, 88.7962801366667, 60, 4516.9498689600005, 4516.9758351, 4516.923726, 60, 45.282497816000024, 45.282930585, 45.2820621, 60, , , , , , , , , 191.17221069335938, 191.66, 190.6, 601, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 192024.41710482567, 192056.68, 191956.68, 601, 0.7121756487026064, 0.8, 0.6, 1002, 352.733642578125, 352.77, 352.7, 601, 352.733642578125, 352.77, 352.7, 601, 0.0, 0.0, 0.0, 601, -0.0025457570715474226, 0.01, -0.01, 601, 0.5229499999999986, 1.97, -1.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.778018539999, 8847.780775, 8847.775121, 600, 88.79630030900002, 88.79634625, 88.7962520166667, 600, 4516.988093626664, 4517.016293, 4516.96398, 600, 45.283134893777785, 45.2836048833333, 45.282733, 600, , , , , 11.266666666666667, 12.0, 9.0, 600, 1.7654690618762487, 2.2, 1.5, 1002, 0.7163727121464297, 0.72, 0.71, 601, -9.983361064891874e-05, 0.03, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 601, 4.991680532445921e-05, 0.04, -0.04, 601, -0.0006655574043261385, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6033932135728421, 2.0, 1.4, 1002, 0.0, -0.0, -0.0, 601, -0.00019966722129783685, 0.04, -0.04, 601, 0.3467516666666667, 0.357, 0.3383, 60, , , , , , , , , , , , , , , , , 0.6421833333333332, 0.6612, 0.6265, 60, -0.2328333333333334, -0.19, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583424827586207, 2.58423, 2.5829, 58, 32.14737068965517, 32.1493, 32.1463, 58, 1439.1226206896552, 1439.17, 1439.093, 58, -1.319379310344828, -1.3095, -1.3253, 58
2018-09-07 19:22:00, 4378.67, 4382.37, 4372.61, 5, 4386.666, 4390.37, 4380.6, 5, 7.996, 8.0, 7.99, 5, 10.853641666666672, 10.856, 10.851, 120, 1490.5186666666673, 1490.548, 1490.491, 120, 999.7621666666657, 999.79, 999.62, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -3.899999999999999, -3.9, -3.9, 12, -4.055599999999998, -4.04, -4.07, 50, -3.882758620689657, -3.8, -3.9, 29, 94.75172413793108, 95.0, 94.6, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 2066.0, 2066.0, 2066.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.585403775313437, -4.4290772479834, -4.62367286271569, 12, -1.1998333333333346, -1.19, -1.2, 60, -1.6574999999999982, -1.64, -1.67, 60, 0.1644509904214557, 0.165461, 0.163528, 522, 5.1370804597701225, 5.158, 5.137, 522, -23.795000000000165, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.255, 0.28, 0.23, 2, 28.78, 28.78, 28.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 173.0, 173.0, 173.0, 2, 5774.0, 5879.0, 5669.0, 2, 4422.5, 4799.0, 4046.0, 2, 999.0, 999.0, 999.0, 60, 1002.6253052051885, 1002.64870549433, 1002.57850529955, 12, 1002.0, 1002.0, 1002.0, 60, 94.97500000000001, 96.1, 94.7, 12, -3.9024999999999945, -3.89, -3.92, 60, -3.906666666666668, -3.9, -4.0, 30, 95.99000000000002, 96.1, 95.9, 30, , , , , 322.4291076660156, 334.1, 312.0, 600, 142.42910766601562, 154.10000000000002, 132.0, 600, 7.572833333333332, 11.0, 3.5, 600, 337.48101806640625, 345.7, 315.4, 286, 157.4810028076172, 165.70000000000005, 135.39999999999998, 286, 345.58709716796875, 346.13916015625, 345.031280517578, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 347.2749938964844, 347.9, 346.79999999999995, 12, 316.6750183105469, 317.1, 315.4, 12, 316.6750183105469, 317.1, 315.4, 12, 330.3829040527344, 338.745639935945, 308.026007732691, 286, 150.3828887939453, 158.745639935946, 128.026007732691, 286, 338.6438293457031, 339.237762451172, 338.076843261719, 12, 349.542236328125, 349.542245168892, 349.542245168892, 12, 340.3537902832031, 341.035910603071, 339.884025888159, 12, 309.3313903808594, 309.73206224648004, 308.026007732691, 12, 309.3313903808594, 309.73206224648004, 308.026007732691, 12, 339.2127685546875, 345.7, 331.9, 600, 159.21275329589844, 165.70000000000005, 151.89999999999998, 600, 9.873333333333354, 11.6, 8.6, 600, 9.91923076923077, 11.6, 8.6, 286, 11.144291616733517, 11.2194259712985, 11.0914975507348, 12, 9.896637958532686, 11.39, 8.95, 285, 13.270000000000001, 13.27, 13.27, 12, 13.400000000000004, 13.4, 13.4, 12, 12.458333333333336, 13.4, 11.9, 12, 8.633333333333331, 8.8, 8.6, 12, 9.75614516954287, 11.4297097691324, 8.43242113141464, 286, 10.972315198849033, 11.0517281539673, 10.9211124203023, 12, 9.733843021183711, 11.221192604729, 8.78310778266936, 285, 13.0971326071586, 13.0971326071586, 13.0971326071586, 12, 13.229102023330798, 13.2291020233308, 13.2291020233308, 12, 12.236650417036449, 13.2274913088734, 11.6276828556897, 12, 8.46642827085051, 8.63867470073099, 8.43242113141464, 12, , , , , , , , , 191.03463745117188, 192.504, 189.742, 60, , , , , 192124.5, 192156.0, 192057.0, 60, 353.29998779296875, 353.3, 353.3, 540, 8847.773966773335, 8847.7767152, 8847.7712121, 60, 88.79623277955558, 88.7962785866667, 88.7961868683333, 60, 4516.896309841667, 4516.9228313, 4516.8701804, 60, 45.281605164027766, 45.2820471883333, 45.2811696733333, 60, , , , , , , , , 191.16622924804688, 191.77, 190.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 192124.47632721238, 192156.58, 192056.78, 599, 0.7193621867881578, 0.8, 0.7, 878, 352.7121887207031, 352.73, 352.68, 599, 352.7121887207031, 352.73, 352.68, 599, 0.0, 0.0, 0.0, 599, 0.006811352253756189, 0.01, 0.0, 599, 0.5007011686143586, 1.27, -0.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.772330428335, 8847.775111, 8847.769491, 600, 88.79620550713895, 88.79625185, 88.7961581833333, 600, 4516.9335984, 4516.96389, 4516.904328, 600, 45.28222663999997, 45.2827315, 45.2817388, 600, , , , , 11.223706176961603, 12.0, 9.0, 599, 1.7760820045558214, 2.1, 1.7, 878, 0.714841402337233, 0.72, 0.71, 599, -0.0014023372287145252, 0.04, -0.03, 599, 0.13000000000000012, 0.13, 0.13, 599, 0.0003005008347245408, 0.04, -0.04, 599, -0.020033388981636046, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5897494305239221, 1.9, 1.5, 878, 0.0, 0.0, 0.0, 599, -0.0006343906510851423, 0.04, -0.05, 599, 0.34578499999999995, 0.354, 0.3377, 60, , , , , , , , , , , , , , , , , 0.6403883333333333, 0.6557, 0.6254, 60, -0.2043333333333332, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5840917241379304, 2.58529, 2.58328, 58, 32.14843275862069, 32.1505, 32.1466, 58, 1439.1597758620687, 1439.228, 1439.115, 58, -1.3119034482758616, -1.2978, -1.3213, 58
2018-09-07 19:23:00, 4380.126000000001, 4383.65, 4377.86, 5, 4388.126000000001, 4391.65, 4385.86, 5, 8.0, 8.0, 8.0, 5, 10.855216666666681, 10.859, 10.851, 120, 1490.5166250000004, 1490.532, 1490.499, 120, 999.7534999999999, 999.77, 999.68, 60, 2.0, 2.0, 2.0, 60, 0.5526666666666669, 0.57, 0.49, 60, -4.0, -4.0, -4.0, 12, -4.1072, -4.07, -4.13, 50, -3.943333333333333, -3.9, -4.0, 30, 94.90000000000006, 95.0, 94.7, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.615308388136481, -4.54244839901344, -4.70910758669254, 12, -1.2003333333333346, -1.2, -1.22, 60, -1.6576666666666648, -1.64, -1.66, 60, 0.16242413076923076, 0.163606, 0.161239, 520, 5.137040384615393, 5.158, 5.137, 520, -23.80067307692324, -23.34, -24.17, 520, -3.7, -3.7, -3.7, 2, 0.29000000000000004, 0.32, 0.26, 2, 28.79, 28.79, 28.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 173.0, 173.0, 173.0, 2, 5531.0, 5570.0, 5492.0, 2, 4736.0, 5058.0, 4414.0, 2, 999.0, 999.0, 999.0, 60, 1002.6166251980165, 1002.62920764688, 1002.59912162559, 12, 1002.0, 1002.0, 1002.0, 60, 95.47499999999998, 96.0, 94.8, 12, -3.9511666666666656, -3.92, -3.98, 60, -4.0, -4.0, -4.0, 29, 95.90000000000006, 96.0, 95.8, 29, , , , , 321.0598449707031, 338.4, 313.1, 599, 141.0598602294922, 158.39999999999998, 133.10000000000002, 599, 8.850584307178629, 11.6, 4.3, 599, 338.2129821777344, 346.0, 316.3, 285, 158.2129669189453, 166.0, 136.3, 285, 344.4143371582031, 344.956634521484, 343.973449707031, 11, 355.97271728515625, 356.29999999999995, 355.7, 11, 346.16363525390625, 346.2, 346.0, 11, 315.3999938964844, 315.4, 315.4, 11, 315.3999938964844, 315.4, 315.4, 11, 331.1589660644531, 339.080376342576, 308.944971579215, 286, 151.15896606445312, 159.080376342577, 128.944971579215, 286, 337.4480285644531, 338.006866455078, 336.997467041016, 11, 349.210205078125, 349.542245168892, 348.933481040302, 11, 339.2358703613281, 339.270407887338, 339.080376342576, 11, 308.0260009765625, 308.026007732691, 308.026007732691, 11, 308.0260009765625, 308.026007732691, 308.026007732691, 11, 339.4747009277344, 346.0, 330.5, 599, 159.47470092773438, 166.0, 150.5, 599, 10.662938230383965, 12.3, 9.2, 599, 10.682807017543858, 12.3, 9.2, 285, 11.087078378518699, 11.1147604057362, 11.0694434721736, 11, 10.682110616656075, 12.14, 9.32, 286, 13.27, 13.27, 13.27, 11, 13.400000000000004, 13.4, 13.4, 11, 12.17272727272727, 12.3, 12.1, 11, 8.599999999999998, 8.6, 8.6, 11, 10.520524017019182, 12.1307862667153, 9.03284357659035, 286, 10.915920216514454, 10.946231949177, 10.8966835651844, 11, 10.517954500274717, 11.9705825304091, 9.15798013958008, 286, 13.097132607158601, 13.0971326071586, 13.0971326071586, 11, 13.229102023330798, 13.2291020233308, 13.2291020233308, 11, 12.003818430119638, 12.1307862667153, 11.9312653806364, 11, 8.43242113141464, 8.43242113141464, 8.43242113141464, 11, 0.614, 0.614, 0.614, 1, , , , , 190.99668884277344, 192.604, 189.278, 60, , , , , 192224.5, 192256.0, 192157.0, 60, 353.29998779296875, 353.3, 353.3, 539, 8847.768376848335, 8847.7711187, 8847.7656374, 60, 88.79613961413887, 88.7961853116667, 88.7960939566667, 60, 4516.843452686668, 4516.8693061, 4516.8179298, 60, 45.28072421144445, 45.2811551016667, 45.28029883, 60, , , , , , , , , 191.15647888183594, 191.58, 190.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 192224.3667166669, 192256.59, 192156.68, 600, 0.7324459234608819, 0.8, 0.7, 1202, 352.6846008300781, 352.7, 352.66, 601, 352.6846008300781, 352.7, 352.66, 601, 0.0, 0.0, 0.0, 601, 0.00858569051580688, 0.01, 0.0, 601, 0.014076539101497514, 0.62, -0.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.766690208338, 8847.769482, 8847.763876, 600, 88.79611150347222, 88.7961580333333, 88.7960646, 600, 4516.88264300833, 4516.91178, 4516.85898, 600, 45.28137738347219, 45.281863, 45.280983, 600, , , , , 11.675540765391014, 12.0, 11.0, 601, 1.7392678868552738, 1.9, 1.6, 1202, 0.7135274542429303, 0.72, 0.71, 601, 0.0003660565723793677, 0.03, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 601, -6.655574043261218e-05, 0.03, -0.04, 601, -0.03194675540765393, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.6199667221297664, 1.8, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.000599001663893511, 0.05, -0.04, 601, 0.3454000000000001, 0.3552, 0.3356, 60, , , , , , , , , , , , , , , , , 0.6396766666666667, 0.6578, 0.6215, 60, -0.19716666666666666, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58716775862069, 2.58925, 2.58551, 58, 32.15058965517241, 32.1532, 32.1485, 58, 1439.3395689655179, 1439.463, 1439.24, 58, -1.2748586206896553, -1.2493, -1.2956, 58
2018-09-07 19:24:00, 4404.102, 4516.4, 4371.84, 5, 4412.088000000001, 4524.38, 4379.83, 5, 7.986, 7.99, 7.98, 5, 10.853091666666689, 10.856, 10.849, 120, 1490.5181583333338, 1490.529, 1490.507, 120, 999.7348333333332, 999.75, 999.72, 60, 2.0, 2.0, 2.0, 60, 0.5530000000000005, 0.57, 0.51, 60, -4.066666666666667, -4.0, -4.1, 12, -4.1492, -4.13, -4.16, 50, -4.0, -4.0, -4.0, 29, 94.78965517241383, 94.9, 94.7, 29, 524.5, 557.0, 492.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.712808231072622, -4.69730474054245, -4.72503237614006, 12, -1.2000000000000015, -1.2, -1.2, 60, -1.655666666666665, -1.64, -1.66, 60, 0.16041270689655157, 0.161287, 0.159394, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.801283524904374, -23.34, -24.17, 522, -3.75, -3.7, -3.8, 2, 0.345, 0.36, 0.33, 2, 28.79, 28.79, 28.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 173.0, 173.0, 173.0, 2, 5297.5, 5369.0, 5226.0, 2, 4446.5, 4537.0, 4356.0, 2, 999.0, 999.0, 999.0, 60, 1002.5935981073176, 1002.609150138, 1002.5890927672, 12, 1002.0, 1002.0, 1002.0, 60, 95.25, 95.6, 94.7, 12, -3.997833333333331, -3.98, -4.01, 60, -4.063333333333331, -4.0, -4.1, 30, 95.55666666666666, 95.8, 95.4, 30, , , , , 322.7579345703125, 334.1, 316.3, 601, 142.75791931152344, 154.10000000000002, 136.3, 601, 8.59783693843594, 11.4, 5.3, 601, 341.5745849609375, 347.0, 336.7, 286, 161.57460021972656, 167.0, 156.70000000000005, 286, 343.70635986328125, 343.901214599609, 343.400421142578, 12, 355.70001220703125, 355.7, 355.7, 12, 346.6499938964844, 347.0, 346.0, 12, 315.3999938964844, 315.4, 315.4, 12, 315.54998779296875, 316.3, 315.4, 12, 334.58404541015625, 340.100950676528, 329.612033588231, 285, 154.58404541015625, 160.100950676528, 149.612033588231, 285, 336.7300720214844, 336.931030273438, 336.406921386719, 12, 348.9334716796875, 348.933481040302, 348.933481040302, 12, 339.74908447265625, 340.100950676528, 339.080376342576, 12, 308.0260009765625, 308.026007732691, 308.026007732691, 12, 308.1791687011719, 308.944971579215, 308.026007732691, 12, 341.5791320800781, 347.0, 336.7, 601, 161.57913208007812, 167.0, 156.70000000000005, 601, 11.059567387687173, 12.3, 9.8, 601, 11.063986013986023, 12.3, 9.8, 286, 11.063962345874442, 11.07587535014, 11.0399790136411, 12, 11.083818181818174, 12.2, 9.99, 285, 13.270000000000001, 13.27, 13.27, 12, 13.400000000000004, 13.4, 13.4, 12, 12.299999999999999, 12.3, 12.3, 12, 8.599999999999998, 8.6, 8.6, 12, 10.89537471990551, 12.1275253898751, 9.63295516039736, 285, 10.892871850630977, 10.9023641331187, 10.8687148078534, 12, 10.915699778566033, 12.0276767666133, 9.82447428499601, 285, 13.0971326071586, 13.0971326071586, 13.0971326071586, 12, 13.229102023330798, 13.2291020233308, 13.2291020233308, 12, 12.1307862667153, 12.1307862667153, 12.1307862667153, 12, 8.43242113141464, 8.43242113141464, 8.43242113141464, 12, , , , , , , , , 190.77748107910156, 192.056, 189.419, 60, , , , , 192324.5, 192356.0, 192257.0, 60, 353.29998779296875, 353.3, 353.3, 541, 8847.762802061667, 8847.7655446, 8847.7600601, 60, 88.79604670102778, 88.79609241, 88.7960010016667, 60, 4516.792320578333, 4516.817092, 4516.76722, 60, 45.27987200963889, 45.2802848666667, 45.2794536666667, 60, , , , , , , , , 190.9090576171875, 191.38, 190.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 192324.3733333337, 192356.59, 192256.69, 600, 0.7749999999999867, 0.8, 0.7, 1040, 352.6942138671875, 352.72, 352.66, 600, 352.6942138671875, 352.72, 352.66, 600, 0.0, 0.0, 0.0, 600, -0.00408333333333332, 0.0, -0.01, 600, 0.8623500000000005, 1.27, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.761091258339, 8847.763867, 8847.758286, 600, 88.79601818763882, 88.79606445, 88.7959714333333, 600, 4516.833376878333, 4516.859729, 4516.809645, 600, 45.280556281305564, 45.2809954833333, 45.28016075, 600, , , , , 11.016666666666667, 12.0, 9.0, 600, 1.8538461538461837, 2.1, 1.7, 1040, 0.7148666666666684, 0.72, 0.71, 600, 0.0005333333333333338, 0.03, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.00030000000000000003, 0.03, -0.04, 600, 0.010666666666666678, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7519230769230516, 1.9, 1.6, 1040, 0.0, -0.0, -0.0, 600, 0.00014999999999999974, 0.04, -0.04, 600, 0.34499166666666664, 0.3576, 0.3342, 60, , , , , , , , , , , , , , , , , 0.6389333333333335, 0.6623, 0.619, 60, -0.20766666666666678, -0.17, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5851196491228077, 2.58823, 2.58339, 57, 32.14817894736843, 32.1507, 32.1466, 57, 1439.2228245614037, 1439.404, 1439.12, 57, -1.298619298245614, -1.2613, -1.3201, 57
2018-09-07 19:25:00, 4381.48, 4387.27, 4377.44, 3, 4389.47, 4395.26, 4385.43, 3, 7.989999999999999, 7.99, 7.99, 3, 10.85571666666665, 10.86, 10.849, 120, 1490.517258333334, 1490.534, 1490.505, 120, 999.7596666666661, 999.78, 999.74, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.1708000000000025, -4.16, -4.18, 50, -4.0, -4.0, -4.0, 29, 94.62068965517237, 94.7, 94.5, 29, 573.5, 590.0, 557.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.662730032273135, -4.6282109453781, -4.69730474054245, 12, -1.2006666666666679, -1.2, -1.22, 60, -1.6551666666666653, -1.64, -1.67, 60, 0.158518708253359, 0.159505, 0.157855, 521, 5.137000000000008, 5.137, 5.137, 521, -23.833109404990562, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.18, 0.21, 0.15, 2, 28.79, 28.79, 28.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 173.0, 173.0, 173.0, 2, 5124.5, 5143.0, 5106.0, 2, 5172.0, 5411.0, 4933.0, 2, 999.0, 999.0, 999.0, 60, 1002.6189025424275, 1002.62976684206, 1002.59968124657, 12, 1002.0, 1002.0, 1002.0, 60, 95.84999999999998, 96.1, 95.6, 12, -4.0124999999999975, -4.0, -4.03, 60, -4.099999999999998, -4.1, -4.1, 30, 95.87333333333332, 96.1, 95.6, 30, , , , , 321.4334411621094, 331.6, 312.8, 600, 141.43345642089844, 151.60000000000002, 132.8, 600, 8.642666666666685, 10.9, 3.7, 600, 339.20654296875, 344.6, 318.3, 286, 159.20655822753906, 164.60000000000002, 138.3, 286, 342.99212646484375, 343.32958984375, 342.67236328125, 12, 355.70001220703125, 355.7, 355.7, 12, 347.0, 347.0, 347.0, 12, 315.3999938964844, 315.4, 315.4, 12, 318.1667175292969, 319.1, 316.3, 12, 332.15618896484375, 337.65284296398, 310.941977804632, 286, 152.1561737060547, 157.65284296398, 130.941977804632, 286, 336.0032653808594, 336.339324951172, 335.679016113281, 12, 348.9334716796875, 348.933481040302, 348.933481040302, 12, 340.1009521484375, 340.100950676528, 340.100950676528, 12, 308.0260009765625, 308.026007732691, 308.026007732691, 12, 311.06475830078125, 311.809455379275, 308.944971579215, 12, 339.64703369140625, 344.6, 335.3, 599, 159.64703369140625, 164.60000000000002, 155.29999999999995, 599, 10.463939899833031, 11.6, 8.8, 599, 10.471328671328678, 11.6, 8.8, 286, 11.025110852363367, 11.0434569629111, 10.9863986013986, 12, 10.485454545454553, 11.5, 9.17, 287, 13.270000000000001, 13.27, 13.27, 12, 13.400000000000004, 13.4, 13.4, 12, 12.299999999999999, 12.3, 12.3, 12, 8.599999999999998, 8.6, 8.6, 12, 10.305901563852661, 11.4328868329255, 8.62954343899792, 286, 10.85561848457719, 10.8746877626658, 10.8143849028267, 12, 10.319997965399308, 11.3311412473406, 9.00459370994237, 287, 13.0971326071586, 13.0971326071586, 13.0971326071586, 12, 13.229102023330798, 13.2291020233308, 13.2291020233308, 12, 12.129699307768568, 12.1307862667153, 12.1275253898751, 12, 8.43242113141464, 8.43242113141464, 8.43242113141464, 12, , , , , , , , , 190.90774536132812, 192.232, 189.405, 60, , , , , 192424.5, 192456.0, 192357.0, 60, 353.29998779296875, 353.3, 353.3, 538, 8847.75721419333, 8847.7599682, 8847.7544581, 60, 88.79595356988888, 88.79599947, 88.795907635, 60, 4516.740640018334, 4516.7663089, 4516.7151935, 60, 45.2790106669722, 45.2794384816667, 45.2785865583333, 60, , , , , , , , , 191.03321838378906, 191.41, 190.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 192424.3733333337, 192456.59, 192356.69, 600, 0.7360000000000014, 0.8, 0.6, 1000, 352.66180419921875, 352.69, 352.62, 600, 352.66180419921875, 352.69, 352.62, 600, 0.0, 0.0, 0.0, 600, -0.0008833333333333337, 0.0, -0.01, 600, 1.2544500000000045, 1.76, -0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.75550894, 8847.758277, 8847.752781, 600, 88.79592514899996, 88.7959712833333, 88.7958796833333, 600, 4516.782391441666, 4516.809558, 4516.751075, 600, 45.27970652402779, 45.2801593, 45.2791845833333, 600, , , , , 10.875, 12.0, 9.0, 600, 1.8690000000000033, 2.1, 1.4, 1000, 0.7146833333333341, 0.72, 0.71, 600, -0.00041666666666666675, 0.04, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.0002666666666666666, 0.04, -0.05, 600, -0.07633333333333332, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7140000000000355, 1.9, 1.2, 1000, 0.0, 0.0, 0.0, 600, -0.001450000000000001, 0.04, -0.05, 600, 0.3449033333333334, 0.3549, 0.3385, 60, , , , , , , , , , , , , , , , , 0.6387699999999998, 0.6573, 0.627, 60, -0.1026666666666666, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584273103448275, 2.58521, 2.58355, 58, 32.14839310344827, 32.1506, 32.1459, 58, 1439.1708448275865, 1439.227, 1439.131, 58, -1.309558620689655, -1.2979, -1.3179, 58
2018-09-07 19:26:00, 4378.173333333333, 4388.17, 4366.53, 3, 4386.16, 4396.15, 4374.51, 3, 7.986666666666667, 8.0, 7.98, 3, 10.85461666666667, 10.864, 10.843, 120, 1490.4919000000004, 1490.514, 1490.471, 120, 999.7643333333331, 999.78, 999.74, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.179600000000004, -4.16, -4.18, 50, -4.0, -4.0, -4.0, 28, 94.8535714285715, 94.9, 94.7, 28, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.636257994441042, -4.6282109453781, -4.6558099690526, 12, -1.2026666666666679, -1.2, -1.22, 60, -1.6553333333333318, -1.64, -1.66, 60, 0.15744533781190015, 0.158019, 0.156931, 521, 5.137000000000008, 5.137, 5.137, 521, -23.890556621881135, -23.34, -24.58, 521, -3.8, -3.8, -3.8, 2, 0.165, 0.22, 0.11, 2, 28.8, 28.8, 28.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 173.0, 173.0, 173.0, 2, 5130.0, 5146.0, 5114.0, 2, 6580.5, 6658.0, 6503.0, 2, 999.0, 999.0, 999.0, 60, 1002.6255877561858, 1002.6397950104, 1002.60970889393, 12, 1002.0, 1002.0, 1002.0, 60, 96.04166666666667, 96.1, 95.9, 12, -4.0265, -4.01, -4.04, 60, -4.099999999999998, -4.1, -4.1, 29, 96.04137931034482, 96.1, 95.9, 29, , , , , 323.15899658203125, 344.1, 311.7, 599, 143.1590118408203, 164.10000000000002, 131.7, 599, 7.767612687813025, 13.2, 2.5, 599, 340.3614501953125, 348.7, 319.3, 285, 160.3614501953125, 168.70000000000005, 139.3, 285, 342.2215881347656, 342.612518310547, 341.905853271484, 12, 355.70001220703125, 355.7, 355.7, 12, 348.70001220703125, 348.7, 348.7, 12, 315.3999938964844, 315.4, 315.4, 12, 318.29998779296875, 318.3, 318.3, 12, 333.3279113769531, 341.783579158148, 312.086482278937, 285, 153.3279266357422, 161.783579158148, 132.086482278937, 285, 335.2115478515625, 335.604400634766, 334.891906738281, 12, 348.9334716796875, 348.933481040302, 348.933481040302, 12, 341.7835693359375, 341.783579158148, 341.783579158148, 12, 308.0260009765625, 308.026007732691, 308.026007732691, 12, 310.9419860839844, 310.941977804632, 310.941977804632, 12, 342.0162658691406, 348.7, 336.3, 601, 162.01625061035156, 168.70000000000005, 156.29999999999995, 601, 10.388685524126444, 12.4, 8.8, 601, 10.413333333333341, 13.2, 8.8, 285, 10.913402733674893, 10.9627752534079, 10.8914655473942, 12, 10.360791068580536, 12.9, 8.91, 285, 13.270000000000001, 13.27, 13.27, 12, 13.400000000000004, 13.4, 13.4, 12, 11.93333333333333, 13.1, 11.6, 12, 8.599999999999998, 8.6, 8.6, 12, 10.247826948765764, 13.062039452702, 8.62777972499592, 285, 10.744942598405467, 10.7917660684859, 10.7241223168278, 12, 10.194887943372931, 12.7604137031271, 8.73996030006974, 285, 13.0971326071586, 13.0971326071586, 13.0971326071586, 12, 13.229102023330798, 13.2291020233308, 13.2291020233308, 12, 11.759068232464175, 12.9644513480708, 11.4328868329255, 12, 8.43242113141464, 8.43242113141464, 8.43242113141464, 12, , , , , , , , , 190.76637268066406, 192.45, 189.515, 60, , , , , 192524.5, 192556.0, 192457.0, 60, 353.2962951660156, 353.3, 353.2, 541, 8847.751607319999, 8847.7543638, 8847.7488564, 60, 88.79586012199998, 88.7959060633333, 88.7958142733333, 60, 4516.6895683483335, 4516.7143573, 4516.664455, 60, 45.278159472472225, 45.2785726216667, 45.2777409166667, 60, , , , , , , , , 190.89942932128906, 191.4, 190.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 192524.42710482565, 192556.69, 192456.69, 601, 0.6724770642201822, 0.8, 0.6, 981, 352.631591796875, 352.66, 352.61, 600, 352.631591796875, 352.66, 352.61, 600, 0.0, 0.0, 0.0, 600, 0.0010666666666666678, 0.01, -0.01, 600, 0.5174542429284537, 1.4, -1.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.74999942596, 8847.752772, 8847.747197, 601, 88.79583332376599, 88.7958795333333, 88.7957866166667, 601, 4516.733940534107, 4516.751165, 4516.713746, 601, 45.27889900890183, 45.2791860833333, 45.2785624333333, 601, , , , , 11.407653910149751, 12.0, 9.0, 601, 1.7247706422018432, 2.1, 1.4, 981, 0.7137500000000041, 0.72, 0.71, 600, -0.0004833333333333333, 0.03, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.00029999999999999987, 0.04, -0.05, 600, -0.017333333333333343, 2.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5625891946993078, 1.9, 1.2, 981, 0.0, -0.0, -0.0, 600, -0.00023333333333333357, 0.04, -0.06, 600, 0.3436083333333333, 0.3503, 0.3369, 60, , , , , , , , , , , , , , , , , 0.6363683333333334, 0.6487, 0.624, 60, -0.1949999999999998, -0.11, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587936724137932, 2.5903, 2.58484, 58, 32.15100689655172, 32.1548, 32.148, 58, 1439.3847241379303, 1439.525, 1439.204, 58, -1.2654913793103448, -1.2363, -1.3028, 58
2018-09-07 19:27:00, 4394.128, 4455.46, 4374.83, 5, 4402.1179999999995, 4463.44, 4382.83, 5, 7.99, 8.0, 7.98, 5, 10.84795833333335, 10.855, 10.843, 120, 1490.4809583333329, 1490.505, 1490.447, 120, 999.7326666666668, 999.75, 999.72, 60, 2.0, 2.0, 2.0, 60, 0.5156666666666673, 0.53, 0.51, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.195000000000002, -4.18, -4.21, 50, -4.0, -4.0, -4.0, 29, 94.66206896551724, 94.8, 94.4, 29, 491.5, 524.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.673089810275314, -4.6558099690526, -4.6834602846838, 12, -1.2026666666666677, -1.2, -1.22, 60, -1.656999999999998, -1.64, -1.66, 60, 0.15641861036468332, 0.157058, 0.155863, 521, 5.137000000000008, 5.137, 5.137, 521, -23.898464491362905, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.305, 0.32, 0.29, 2, 28.8, 28.8, 28.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 173.5, 174.0, 173.0, 2, 5133.0, 5160.0, 5106.0, 2, 6029.0, 6137.0, 5921.0, 2, 999.0, 999.0, 999.0, 60, 1002.5946657042141, 1002.60970863224, 1002.57962290639, 12, 1002.0, 1002.0, 1002.0, 60, 95.77500000000002, 95.9, 95.7, 12, -4.038999999999998, -4.03, -4.04, 60, -4.099999999999998, -4.1, -4.1, 30, 95.78333333333329, 95.9, 95.7, 30, , , , , 322.8255920410156, 338.9, 310.9, 600, 142.82559204101562, 158.89999999999998, 130.89999999999998, 600, 8.467666666666664, 12.7, 3.7, 600, 340.54150390625, 346.5, 320.6, 286, 160.54151916503906, 166.5, 140.60000000000002, 286, 341.6998596191406, 341.877655029297, 341.442504882812, 11, 355.70001220703125, 355.7, 355.7, 11, 348.70001220703125, 348.7, 348.7, 11, 315.3999938964844, 315.4, 315.4, 11, 318.845458984375, 319.3, 318.3, 11, 333.476806640625, 339.510371737259, 313.392100562954, 286, 153.476806640625, 159.510371737259, 133.392100562954, 286, 334.6827697753906, 334.879852294922, 334.408935546875, 11, 348.9334716796875, 348.933481040302, 348.933481040302, 11, 341.7835693359375, 341.783579158148, 341.783579158148, 11, 308.0260009765625, 308.026007732691, 308.026007732691, 11, 311.6702880859375, 312.086482278937, 310.941977804632, 11, 340.9213562011719, 346.5, 326.0, 599, 160.9213409423828, 166.5, 146.0, 599, 11.395826377295487, 12.7, 8.5, 599, 11.415734265734272, 12.7, 8.5, 286, 10.947051943549054, 10.9577474641483, 10.9316987740806, 11, 11.476625199362042, 12.93, 9.03, 285, 13.27, 13.27, 13.27, 11, 13.400000000000004, 13.4, 13.4, 11, 13.2, 13.2, 13.2, 11, 8.599999999999998, 8.6, 8.6, 11, 11.249530440026222, 12.5648241326189, 8.34268599354021, 286, 10.777861926739853, 10.7884922768731, 10.7628350465075, 11, 11.310645308120492, 12.7939652691037, 8.87772198845886, 285, 13.097132607158601, 13.0971326071586, 13.0971326071586, 11, 13.229102023330798, 13.2291020233308, 13.2291020233308, 11, 13.062039452701999, 13.062039452702, 13.062039452702, 11, 8.43242113141464, 8.43242113141464, 8.43242113141464, 11, , , , , , , , , 190.78822326660156, 192.624, 189.297, 60, , , , , 192624.5, 192656.0, 192557.0, 60, 353.234619140625, 353.3, 353.2, 540, 8847.746000785, 8847.7487635, 8847.7432397, 60, 88.79576667974999, 88.795812725, 88.7957206616667, 60, 4516.638447158334, 4516.6636431, 4516.614029, 60, 45.277307452638894, 45.277727385, 45.2769004833333, 60, , , , , , , , , 191.00677490234375, 191.71, 189.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 192624.4863272124, 192656.59, 192556.79, 599, 0.7083472454090304, 0.8, 0.7, 1198, 352.6200256347656, 352.65, 352.59, 599, 352.6200256347656, 352.65, 352.59, 599, 0.0, 0.0, 0.0, 599, -0.0019699499165275474, 0.01, -0.01, 599, 0.723939899833054, 1.23, 0.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.744359355594, 8847.747187, 8847.741543, 599, 88.7957393225932, 88.79578645, 88.7956923833333, 599, 4516.6912059282095, 4516.713657, 4516.667617, 599, 45.27818676547025, 45.27856095, 45.2777936166667, 599, , , , , 11.792988313856428, 12.0, 11.0, 599, 1.8281901584653735, 2.0, 1.6, 1199, 0.7150918196995, 0.72, 0.71, 599, 0.00030050083472454105, 0.04, -0.05, 599, 0.13000000000000012, 0.13, 0.13, 599, -0.0005342237061769619, 0.04, -0.05, 599, -0.020701168614357255, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.7165275459098768, 1.9, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00025041736227045036, 0.04, -0.04, 599, 0.34389833333333336, 0.3496, 0.3374, 60, , , , , , , , , , , , , , , , , 0.6369016666666668, 0.6475, 0.6249, 60, -0.22466666666666693, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5880482758620684, 2.5899, 2.58599, 58, 32.14949655172414, 32.1535, 32.146, 58, 1439.3961034482757, 1439.499, 1439.278, 58, -1.2626551724137927, -1.2412, -1.2867, 58
2018-09-07 19:28:00, 4377.572857142857, 4381.85, 4364.99, 7, 4385.562857142858, 4389.84, 4372.98, 7, 7.990000000000001, 7.99, 7.99, 7, 10.858033333333319, 10.861, 10.853, 120, 1490.5125249999996, 1490.549, 1490.448, 120, 999.7508333333338, 999.76, 999.74, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.209200000000001, -4.19, -4.21, 50, -4.0, -4.0, -4.0, 29, 94.67241379310347, 94.9, 94.4, 29, 491.5, 524.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.663871965583371, -4.64200405839426, -4.66962870268105, 12, -1.2016666666666678, -1.2, -1.22, 60, -1.6559999999999984, -1.64, -1.66, 60, 0.15553632629558542, 0.155966, 0.155185, 521, 5.137000000000008, 5.137, 5.137, 521, -23.929174664107617, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.665, 0.75, 0.58, 2, 28.814999999999998, 28.82, 28.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 174.0, 174.0, 174.0, 2, 5213.5, 5235.0, 5192.0, 2, 5989.5, 6013.0, 5966.0, 2, 999.0, 999.0, 999.0, 60, 1002.6105438041492, 1002.61973662573, 1002.59967959188, 12, 1002.0, 1002.0, 1002.0, 60, 95.84166666666665, 96.0, 95.8, 12, -4.055593220338984, -4.04, -4.06, 59, -4.099999999999998, -4.1, -4.1, 29, 95.84137931034483, 96.0, 95.7, 29, , , , , 325.0008544921875, 348.1, 312.3, 600, 145.00086975097656, 168.10000000000002, 132.3, 600, 7.537166666666667, 10.8, 1.5, 600, 341.7760925292969, 349.5, 319.0, 286, 161.77610778808594, 169.5, 139.0, 286, 340.90863037109375, 341.271179199219, 340.614196777344, 12, 355.0003356933594, 355.7, 351.5, 12, 348.4333190917969, 349.5, 347.6, 12, 315.3999938964844, 315.4, 315.4, 12, 319.20001220703125, 319.3, 319.0, 12, 334.6626892089844, 342.530432759292, 311.509752357819, 286, 154.66268920898438, 162.530432759292, 131.509752357819, 286, 333.86541748046875, 334.248016357422, 333.590942382812, 12, 348.2120056152344, 348.933481040302, 344.646691203568, 12, 341.4558410644531, 342.530432759292, 340.67589722785897, 12, 308.0260009765625, 308.026007732691, 308.026007732691, 12, 311.89422607421875, 312.086482278937, 311.509752357819, 12, 343.4253234863281, 350.6, 332.8, 600, 163.42636108398438, 170.60000000000002, 152.79999999999995, 599, 10.08966666666668, 11.8, 7.7, 600, 10.116433566433559, 11.8, 8.5, 286, 10.855709294721585, 10.9286314315716, 10.8060203010151, 12, 10.089534368070955, 11.52, 8.6, 287, 13.270000000000001, 13.27, 13.27, 12, 13.400000000000004, 13.4, 13.4, 12, 13.199999999999998, 13.2, 13.2, 12, 8.5, 8.5, 8.5, 12, 9.950073762985605, 11.6303442986637, 8.33146523981604, 286, 10.687788661813926, 10.7616579058197, 10.6386312318189, 12, 9.92336197944541, 11.3488512565454, 8.4424087848695, 287, 13.0971326071586, 13.0971326071586, 13.0971326071586, 12, 13.229102023330798, 13.2291020233308, 13.2291020233308, 12, 13.062039452702, 13.062039452702, 13.062039452702, 12, 8.332400302626388, 8.34268599354021, 8.33146523981604, 12, , , , , 0.989, 0.989, 0.989, 1, 191.06167602539062, 192.89, 190.029, 60, , , , , 192724.5, 192756.0, 192657.0, 60, 353.2066650390625, 353.3, 353.2, 541, 8847.740381863334, 8847.7431443, 8847.737625, 60, 88.79567303105556, 88.7957190716667, 88.7956270833333, 60, 4516.587794916667, 4516.6131921, 4516.5621642, 60, 45.27646324861112, 45.276886535, 45.27603607, 60, , , , , , , , , 191.2670440673828, 192.07, 190.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 192724.3733333337, 192756.59, 192656.69, 600, 0.6958368026644582, 0.7, 0.6, 1201, 352.61712646484375, 352.65, 352.59, 601, 352.61712646484375, 352.65, 352.59, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.31476666666666525, 0.62, -0.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.738777784998, 8847.741534, 8847.736033, 600, 88.79564629641666, 88.7956922333333, 88.79560055, 600, 4516.640622630006, 4516.667529, 4516.604937, 600, 45.27734371049999, 45.27779215, 45.27674895, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.7199999999999966, 2.0, 1.4, 1200, 0.714675540765391, 0.72, 0.71, 601, -0.00043261231281197985, 0.03, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 601, -0.0008485856905158075, 0.03, -0.03, 601, 0.03594009983361067, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5925895087427213, 1.8, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0007653910149750417, 0.04, -0.04, 601, 0.34269833333333316, 0.3502, 0.3338, 60, , , , , , , , , , , , , , , , , 0.6346816666666668, 0.6486, 0.6182, 60, -0.21666666666666695, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585357719298245, 2.58597, 2.58497, 57, 32.147512280701754, 32.1502, 32.1461, 57, 1439.2393157894733, 1439.275, 1439.216, 57, -1.2949736842105264, -1.2875, -1.2999, 57
2018-09-07 19:29:00, 4379.115, 4382.32, 4376.69, 6, 4387.108333333334, 4390.31, 4384.69, 6, 7.993333333333335, 8.0, 7.99, 6, 10.860158333333326, 10.886, 10.856, 120, 1489.3934035087723, 1490.73, 1482.576, 114, 999.7588333333317, 999.77, 999.73, 60, 2.0, 2.0, 2.0, 60, 0.5534999999999997, 0.56, 0.53, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.217800000000001, -4.21, -4.24, 50, -4.0, -4.0, -4.0, 30, 94.67333333333326, 94.8, 94.6, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.668486771475025, -4.64200405839426, -4.6834602846838, 12, -1.2056666666666673, -1.2, -1.22, 60, -1.6573333333333313, -1.64, -1.66, 60, 0.1549339865642993, 0.155328, 0.154355, 521, 5.137000000000008, 5.137, 5.137, 521, -23.922130518234297, -23.76, -25.0, 521, -3.8499999999999996, -3.8, -3.9, 2, 0.41500000000000004, 0.52, 0.31, 2, 28.82, 28.82, 28.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 174.0, 174.0, 174.0, 2, 5366.0, 5393.0, 5339.0, 2, 6137.0, 6214.0, 6060.0, 2, 999.0, 999.0, 999.0, 60, 1002.6180647364826, 1002.62976470974, 1002.58965055241, 12, 1002.0, 1002.0, 1002.0, 60, 95.80833333333335, 96.0, 95.7, 12, -4.052666666666665, -4.04, -4.07, 60, -4.099999999999998, -4.1, -4.1, 30, 95.81333333333328, 96.0, 95.7, 30, , , , , 321.8435974121094, 360.0, 307.2, 600, 141.84361267089844, 180.0, 127.19999999999999, 600, 8.127999999999997, 12.1, 1.1, 600, 337.42401123046875, 360.0, 317.9, 286, 157.42401123046875, 180.0, 137.89999999999998, 286, 340.384765625, 340.660217285156, 340.067291259766, 12, 359.8833312988281, 360.0, 358.6, 12, 360.0, 360.0, 360.0, 12, 315.3999938964844, 315.4, 315.4, 12, 319.0, 319.0, 319.0, 12, 330.2576904296875, 353.2, 310.439397163447, 286, 150.2576904296875, 173.2, 130.439397163447, 286, 333.33135986328125, 333.607177734375, 332.980987548828, 12, 353.0812683105469, 353.2, 351.775116490214, 12, 353.0812683105469, 353.2, 351.775116490214, 12, 308.0260009765625, 308.026007732691, 308.026007732691, 12, 311.509765625, 311.509752357819, 311.509752357819, 12, 338.69085693359375, 360.0, 331.4, 600, 158.69769287109375, 180.0, 151.39999999999998, 601, 10.66750000000001, 11.8, 9.4, 600, 10.69405594405594, 12.1, 9.4, 286, 10.786772396970656, 10.8090241343127, 10.7395592864638, 12, 10.702491228070176, 11.72, 9.62, 285, 13.26, 13.27, 13.21, 12, 13.400000000000004, 13.4, 13.4, 12, 12.316666666666665, 12.7, 12.1, 12, 8.5, 8.5, 8.5, 12, 10.53257333319069, 11.9642989657753, 9.23830161230909, 286, 10.618492048902768, 10.6414231097478, 10.5668949977113, 12, 10.540471066505322, 11.5676693031924, 9.45767279498652, 285, 13.087394974055984, 13.0971326071586, 13.0387068085429, 12, 13.228833570921232, 13.2291020233308, 13.2274913088734, 12, 12.139669444052634, 12.5320816172042, 11.9642989657753, 12, 8.33146523981604, 8.33146523981604, 8.33146523981604, 12, , , , , , , , , 191.2167510986328, 192.704, 189.742, 60, , , , , 192824.5, 192856.0, 192757.0, 60, 353.20001220703125, 353.2, 353.2, 539, 8847.734791388333, 8847.7375323, 8847.732058, 60, 88.79557985647223, 88.7956255383333, 88.7955343, 60, 4516.535990820002, 4516.561279, 4516.5107899, 60, 45.275599847, 45.2760213166667, 45.2751798316667, 60, , , , , , , , , 191.43861389160156, 191.89, 191.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 192824.37975, 192856.6, 192756.69, 600, 0.6350584307178787, 0.7, 0.6, 1198, 352.597900390625, 352.63, 352.58, 599, 352.597900390625, 352.63, 352.58, 599, 0.0, 0.0, 0.0, 599, 0.002387312186978299, 0.01, 0.0, 599, -0.8238397328881468, -0.06, -1.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.733289552587, 8847.736024, 8847.730453, 599, 88.79555482587655, 88.7956004, 88.79550755, 599, 4516.57636422704, 4516.604846, 4516.547084, 599, 45.27627273711746, 45.2767474333333, 45.2757847333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4467445742905012, 1.6, 1.4, 1198, 0.7163439065108559, 0.72, 0.71, 599, 0.00031719532554257124, 0.04, -0.04, 599, 0.13000000000000012, 0.13, 0.13, 599, -6.67779632721203e-05, 0.04, -0.04, 599, -0.002337228714524205, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3151919866443986, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 599, 5.008347245409011e-05, 0.04, -0.04, 599, 0.34228166666666665, 0.3502, 0.3349, 60, , , , , , , , , , , , , , , , , 0.6339083333333334, 0.6485, 0.6203, 60, -0.22400000000000014, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586402413793104, 2.58728, 2.58564, 58, 32.14824137931034, 32.151, 32.1459, 58, 1439.30024137931, 1439.351, 1439.254, 58, -1.2824000000000002, -1.2718, -1.2921, 58
2018-09-07 19:30:00, 4379.183333333333, 4382.94, 4375.98, 3, 4387.173333333333, 4390.93, 4383.97, 3, 7.989999999999999, 7.99, 7.99, 3, 10.914958333333326, 10.926, 10.888, 120, 1490.7931083333337, 1490.927, 1490.354, 120, 999.7838333333341, 999.8, 999.77, 60, 2.0, 2.0, 2.0, 60, 0.5628333333333333, 0.57, 0.56, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.240000000000002, -4.24, -4.24, 50, -4.0, -4.0, -4.0, 29, 94.87586206896557, 95.0, 94.7, 29, 459.0, 459.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.647758658330255, -4.64200405839426, -4.66962870268105, 12, -1.207333333333334, -1.2, -1.22, 60, -1.6581666666666648, -1.64, -1.67, 60, 0.15495339155470236, 0.155188, 0.154712, 521, 5.137080614203462, 5.158, 5.137, 521, -23.937063339731417, -23.76, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.405, 0.45, 0.36, 2, 28.83, 28.83, 28.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 174.0, 174.0, 174.0, 2, 5435.5, 5450.0, 5421.0, 2, 5896.5, 5936.0, 5857.0, 2, 999.0, 999.0, 999.0, 60, 1002.6431357282208, 1002.65984996008, 1002.62976427799, 12, 1002.0, 1002.0, 1002.0, 60, 95.95833333333333, 96.0, 95.8, 12, -4.038999999999999, -4.03, -4.06, 60, -4.099999999999998, -4.1, -4.1, 29, 95.96551724137932, 96.0, 95.8, 29, , , , , 320.49908447265625, 334.8, 313.5, 600, 140.49908447265625, 154.79999999999995, 133.5, 600, 9.007166666666674, 11.3, 4.3, 600, 333.69464111328125, 343.8, 314.9, 286, 153.6946258544922, 163.79999999999995, 134.89999999999998, 286, 339.3774108886719, 339.891387939453, 338.965850830078, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 314.98333740234375, 315.4, 314.9, 12, 315.3415832519531, 317.9, 314.9, 12, 326.4523010253906, 336.706432110595, 307.414060740338, 286, 146.45230102539062, 156.706432110595, 127.414060740338, 286, 332.2918701171875, 332.807434082031, 331.867218017578, 12, 353.20001220703125, 353.2, 353.2, 12, 353.20001220703125, 353.2, 353.2, 12, 307.51605224609375, 308.026007732691, 307.414060740338, 12, 307.8612976074219, 310.439397163447, 307.414060740338, 12, 337.2994384765625, 343.8, 331.0, 600, 157.2994384765625, 163.79999999999995, 151.0, 600, 10.16850000000001, 11.2, 8.8, 600, 10.24475524475524, 11.2, 8.8, 286, 10.632501004682885, 10.7175935641833, 10.556383350822, 12, 10.248239033693574, 11.05, 9.02, 286, 13.000000000000005, 13.21, 12.93, 12, 13.25, 13.4, 13.2, 12, 12.099999999999996, 12.1, 12.1, 12, 8.5, 8.5, 8.5, 12, 10.087513051449237, 11.0711580489705, 8.64097722876252, 286, 10.463848480136848, 10.5459978738232, 10.3891562951515, 12, 10.091477612199535, 10.9092535549924, 8.86148057193292, 286, 12.855150653963497, 13.0387068085429, 12.7939652691037, 12, 13.089614762063901, 13.2274913088734, 13.062039452702, 12, 11.9642989657753, 11.9642989657753, 11.9642989657753, 12, 8.33146523981604, 8.33146523981604, 8.33146523981604, 12, , , , , , , , , 191.0359344482422, 192.527, 189.537, 60, , , , , 192924.5, 192956.0, 192857.0, 60, 353.20001220703125, 353.2, 353.2, 540, 8847.729219828332, 8847.7319648, 8847.7264589, 60, 88.79548699713888, 88.7955327466667, 88.7954409816667, 60, 4516.485359618333, 4516.509882, 4516.4606978, 60, 45.27475599363888, 45.2751647, 45.2743449633333, 60, , , , , , , , , 191.20913696289062, 191.97, 190.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 192924.45, 192956.6, 192856.7, 600, 0.6856905158070007, 0.7, 0.6, 1202, 352.6126708984375, 352.63, 352.6, 601, 352.6126708984375, 352.63, 352.6, 601, 0.0, 0.0, 0.0, 601, -1.663893510815308e-05, -0.0, -0.01, 601, -1.0892678868552435, -0.24, -1.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.727677517463, 8847.730444, 8847.724828, 601, 88.79546129195784, 88.7955074, 88.7954138, 601, 4516.5174417404305, 4516.547145, 4516.487186, 601, 45.27529069567388, 45.27578575, 45.2747864333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5272878535773704, 1.7, 1.4, 1202, 0.7167554076539157, 0.72, 0.71, 601, -9.983361064891803e-05, 0.04, -0.03, 601, 0.1300000000000001, 0.13, 0.13, 601, -3.32778702163063e-05, 0.04, -0.04, 601, 0.025623960066555738, 2.8, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3688851913477469, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0004492512479201332, 0.05, -0.05, 601, 0.344485, 0.3539, 0.3368, 60, , , , , , , , , , , , , , , , , 0.6379983333333331, 0.6555, 0.6238, 60, -0.23716666666666664, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5851677586206896, 2.58617, 2.58444, 58, 32.147477586206904, 32.1501, 32.1455, 58, 1439.2278965517237, 1439.287, 1439.185, 58, -1.2973517241379313, -1.2852, -1.3066, 58
2018-09-07 19:31:00, 4389.42, 4458.39, 4361.99, 5, 4397.404, 4466.37, 4369.97, 5, 7.984, 7.99, 7.98, 5, 10.929991666666675, 10.94, 10.915, 120, 1490.7975666666666, 1490.931, 1490.324, 120, 999.8008333333333, 999.82, 999.79, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.240000000000002, -4.24, -4.24, 50, -4.0, -4.0, -4.0, 30, 94.80000000000003, 95.0, 94.7, 30, 442.5, 459.0, 426.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.663881597636517, -4.64200405839426, -4.69730474054245, 12, -1.2103333333333335, -1.2, -1.22, 60, -1.658499999999998, -1.64, -1.67, 60, 0.15509130842911864, 0.155242, 0.154408, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.9633716475097, -22.93, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.345, 0.38, 0.31, 2, 28.835, 28.84, 28.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 174.0, 174.0, 174.0, 2, 5403.0, 5413.0, 5393.0, 2, 5720.0, 5735.0, 5705.0, 2, 999.0, 999.0, 999.0, 60, 1002.6598495458883, 1002.66987834574, 1002.64982087641, 12, 1002.0, 1002.0, 1002.0, 60, 95.84166666666665, 96.0, 95.6, 12, -4.051, -4.03, -4.07, 60, -4.099999999999998, -4.1, -4.1, 30, 95.84666666666664, 96.0, 95.6, 30, , , , , 321.85040283203125, 342.5, 310.5, 601, 141.8504180908203, 162.5, 130.5, 601, 8.37653910149751, 11.7, 3.7, 601, 333.6479797363281, 347.9, 313.7, 286, 153.64797973632812, 167.89999999999998, 133.7, 286, 338.5619812011719, 338.906341552734, 338.355834960938, 12, 360.0, 360.0, 360.0, 12, 346.5416564941406, 347.9, 344.9, 12, 313.8999938964844, 314.9, 313.7, 12, 313.8999938964844, 314.9, 313.7, 12, 326.3944396972656, 340.850177006459, 306.155404250037, 286, 146.39443969726562, 160.850177006459, 126.155404250037, 286, 331.4587097167969, 331.802276611328, 331.254821777344, 12, 353.20001220703125, 353.2, 353.2, 12, 339.4857482910156, 340.850177006459, 337.844036584732, 12, 306.36517333984375, 307.414060740338, 306.155404250037, 12, 306.36517333984375, 307.414060740338, 306.155404250037, 12, 338.53912353515625, 347.9, 330.1, 600, 158.5391387939453, 167.89999999999998, 150.10000000000002, 600, 9.795333333333334, 11.2, 8.1, 600, 9.966433566433572, 11.7, 8.1, 286, 10.523783651340567, 10.5453846153846, 10.4894755244755, 12, 9.954806102987916, 11.36, 8.63, 286, 12.930000000000005, 12.93, 12.93, 12, 13.199999999999998, 13.2, 13.2, 12, 11.733333333333334, 12.1, 11.7, 12, 8.299999999999999, 8.5, 8.1, 12, 9.809698420938778, 11.5713371725386, 7.93245813735887, 286, 10.3600394471142, 10.3790638539563, 10.3300425605704, 12, 9.798188130727972, 11.2279612899132, 8.46276455689464, 286, 12.793965269103696, 12.7939652691037, 12.7939652691037, 12, 13.062039452702, 13.062039452702, 13.062039452702, 12, 11.565678379227068, 11.5713371725386, 11.5373844126694, 12, 8.131961688587454, 8.33146523981604, 7.93245813735887, 12, , , , , , , , , 190.55801391601562, 191.982, 189.278, 60, , , , , 193024.5, 193056.0, 192957.0, 60, 353.20001220703125, 353.2, 353.2, 540, 8847.72360752167, 8847.7263649, 8847.7208655, 60, 88.79539345869443, 88.795439415, 88.7953477583333, 60, 4516.435655334999, 4516.4598713, 4516.4124401, 60, 45.27392758891666, 45.2743311883333, 45.2735406683333, 60, , , , , , , , , 190.82904052734375, 191.64, 190.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 193024.50366056574, 193056.7, 192956.7, 601, 0.7362537764350408, 0.8, 0.7, 662, 352.6085205078125, 352.64, 352.57, 601, 352.6085205078125, 352.64, 352.57, 600, 0.0, 0.0, 0.0, 601, -0.005799999999999949, -0.0, -0.01, 600, 0.3543427620632275, 0.59, -0.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.721937292841, 8847.724818, 8847.719206, 601, 88.79536562154739, 88.7954136333333, 88.7953201, 601, 4516.483619525793, 4516.505186, 4516.457397, 601, 45.27472699209648, 45.2750864333333, 45.27428995, 601, , , , , 10.602329450915141, 12.0, 9.0, 601, 1.7483383685800835, 1.9, 1.5, 662, 0.7156500000000047, 0.72, 0.71, 600, -0.00041666666666666696, 0.03, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, 3.333333333333323e-05, 0.03, -0.04, 600, -0.05956738768718804, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5634441087613342, 1.8, 1.3, 662, 0.0, -0.0, -0.0, 600, -0.0010333333333333338, 0.04, -0.04, 600, 0.34413, 0.354, 0.336, 60, , , , , , , , , , , , , , , , , 0.6373283333333333, 0.6556, 0.6223, 60, -0.23866666666666686, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5840201754385963, 2.58523, 2.58333, 57, 32.14656315789475, 32.1495, 32.1448, 57, 1439.1612105263152, 1439.233, 1439.121, 57, -1.3110771929824563, -1.2961, -1.3194, 57
2018-09-07 19:32:00, 4383.882, 4388.5, 4377.66, 5, 4391.871999999999, 4396.49, 4385.65, 5, 7.99, 7.99, 7.99, 5, 10.938900000000018, 10.942, 10.936, 120, 1490.7011916666659, 1490.889, 1490.066, 120, 999.7983333333335, 999.82, 999.78, 60, 2.0, 2.0, 2.0, 60, 0.6091666666666666, 0.62, 0.57, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.252600000000003, -4.24, -4.27, 50, -4.065517241379308, -4.0, -4.1, 29, 94.86551724137932, 95.1, 94.7, 29, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.76914654953833, -4.6834602846838, -4.82248840975376, 12, -1.2133333333333332, -1.2, -1.22, 60, -1.6593333333333313, -1.64, -1.66, 60, 0.15466404030710185, 0.155069, 0.154394, 521, 5.137000000000008, 5.137, 5.137, 521, -24.01969289827266, -23.76, -24.58, 521, -3.9, -3.9, -3.9, 2, 0.28, 0.38, 0.18, 2, 28.84, 28.84, 28.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 174.0, 174.0, 174.0, 2, 5494.0, 5499.0, 5489.0, 2, 5153.5, 5794.0, 4513.0, 2, 999.0, 999.0, 999.0, 60, 1002.6581775921301, 1002.67990647284, 1002.6397916226, 12, 1002.0, 1002.0, 1002.0, 60, 95.08333333333331, 95.7, 94.7, 12, -4.0686666666666635, -4.06, -4.09, 60, -4.099999999999998, -4.1, -4.1, 30, 96.07333333333331, 96.7, 95.6, 30, , , , , 319.38787841796875, 330.3, 310.9, 600, 139.38787841796875, 150.3, 130.89999999999998, 600, 8.773666666666667, 12.3, 4.0, 600, 336.14410400390625, 347.3, 316.0, 285, 156.1440887451172, 167.29999999999995, 136.0, 285, 338.29913330078125, 338.385437011719, 338.212524414062, 11, 360.0, 360.0, 360.0, 11, 347.8999938964844, 347.9, 347.9, 11, 313.70001220703125, 313.7, 313.7, 11, 313.70001220703125, 313.7, 313.7, 11, 328.9679870605469, 340.309476232447, 308.561543727171, 285, 148.96798706054688, 160.309476232447, 128.561543727171, 285, 331.1927185058594, 331.298004150391, 331.104217529297, 11, 353.20001220703125, 353.2, 353.2, 11, 340.8501892089844, 340.850177006459, 340.850177006459, 11, 306.1553955078125, 306.155404250037, 306.155404250037, 11, 306.1553955078125, 306.155404250037, 306.155404250037, 11, 337.2935791015625, 347.3, 327.8, 601, 157.2935791015625, 167.29999999999995, 147.8, 601, 10.995341098169717, 12.3, 9.9, 601, 11.012631578947367, 12.3, 9.9, 285, 10.569451484505544, 10.6138111888112, 10.508423628102, 11, 11.01365869218501, 12.0636363636364, 10.2090909090909, 285, 12.930000000000005, 12.93, 12.93, 11, 13.2, 13.2, 13.2, 11, 12.245454545454544, 12.3, 11.7, 11, 8.099999999999998, 8.1, 8.1, 11, 10.852057863135727, 12.1645665265922, 9.74427701695056, 285, 10.407815543279854, 10.448982238017, 10.3490858258694, 11, 10.852947663806003, 11.9037424535688, 10.0533253760129, 285, 12.793965269103696, 12.7939652691037, 12.7939652691037, 11, 13.062039452701999, 13.062039452702, 13.062039452702, 11, 12.094559855268637, 12.1645665265922, 11.5713371725386, 11, 7.93245813735887, 7.93245813735887, 7.93245813735887, 11, , , , , , , , , 190.2008514404297, 191.784, 188.471, 60, , , , , 193124.5, 193156.0, 193057.0, 60, 353.20001220703125, 353.2, 353.2, 540, 8847.718026674998, 8847.7207715, 8847.7152758, 60, 88.79530044458332, 88.7953461916667, 88.7952545966667, 60, 4516.388514481669, 4516.4116675, 4516.3652677, 60, 45.27314190802779, 45.2735277916667, 45.2727544616667, 60, , , , , , , , , 190.28822326660156, 191.04, 189.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 193124.56310517527, 193156.6, 193056.8, 599, 0.7288624787776041, 0.8, 0.7, 1178, 352.6170959472656, 352.65, 352.59, 599, 352.6170654296875, 352.65, 352.59, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.4220701168614366, 0.71, 0.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.71640426711, 8847.719197, 8847.713618, 599, 88.79527340445189, 88.79531995, 88.7952269666667, 599, 4516.43515543906, 4516.457927, 4516.40989, 599, 45.27391925731777, 45.2742987833333, 45.2734981666667, 599, , , , , 11.666110183639399, 12.0, 10.0, 599, 1.6830220713073116, 1.9, 1.5, 1178, 0.7164273789649436, 0.72, 0.71, 599, 0.0007345575959933221, 0.04, -0.05, 599, 0.13000000000000012, 0.13, 0.13, 599, -0.0004507512520868112, 0.04, -0.04, 599, 0.012353923205342244, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4898132427843656, 1.8, 1.3, 1178, 0.0, -0.0, -0.0, 599, 0.0002838063439065107, 0.04, -0.04, 599, 0.3434333333333335, 0.3518, 0.3361, 60, , , , , , , , , , , , , , , , , 0.6360333333333333, 0.6515, 0.6224, 60, -0.23300000000000018, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584129655172414, 2.58526, 2.58321, 58, 32.14668793103448, 32.1482, 32.1449, 58, 1439.1674827586207, 1439.235, 1439.115, 58, -1.3097879310344827, -1.2958, -1.3206, 58
2018-09-07 19:33:00, 4377.202499999999, 4379.46, 4375.78, 4, 4385.1975, 4387.46, 4383.78, 4, 7.995000000000001, 8.0, 7.99, 4, 10.935358333333344, 10.942, 10.929, 120, 1490.6738000000005, 1490.873, 1489.545, 120, 999.7786666666666, 999.8, 999.76, 60, 2.0, 2.0, 2.0, 60, 0.6143333333333338, 0.62, 0.6, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.286200000000003, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 29, 94.6379310344827, 94.7, 94.6, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.830640267376462, -4.82248840975376, -4.83646302282125, 12, -1.2153333333333332, -1.2, -1.22, 60, -1.657999999999998, -1.64, -1.66, 60, 0.1541187538461539, 0.154553, 0.153804, 520, 5.137000000000008, 5.137, 5.137, 520, -24.03044230769241, -23.76, -24.17, 520, -3.9, -3.9, -3.9, 2, 0.42000000000000004, 0.44, 0.4, 2, 28.845, 28.85, 28.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 174.0, 174.0, 174.0, 2, 5397.5, 5434.0, 5361.0, 2, 4088.5, 4148.0, 4029.0, 2, 999.0, 999.0, 999.0, 60, 1002.6381198619019, 1002.64981974847, 1002.61973385054, 12, 1002.0, 1002.0, 1002.0, 60, 94.64166666666667, 94.7, 94.6, 12, -4.084333333333335, -4.07, -4.1, 60, -4.099999999999998, -4.1, -4.1, 30, 96.3266666666667, 96.7, 95.7, 30, , , , , 319.87701416015625, 336.0, 310.4, 599, 139.8770294189453, 156.0, 130.39999999999998, 599, 9.285141903171947, 12.3, 3.3, 599, 337.026123046875, 343.3, 313.1, 285, 157.026123046875, 163.29999999999995, 133.10000000000002, 285, 338.2519226074219, 338.351257324219, 338.146728515625, 12, 360.0, 360.0, 360.0, 12, 347.6499938964844, 347.9, 347.29999999999995, 12, 313.3500061035156, 313.7, 313.1, 12, 313.7332458496094, 316.0, 313.1, 12, 329.8797302246094, 336.234558672696, 305.671098250285, 285, 149.8797149658203, 156.234558672696, 125.671098250285, 285, 331.134033203125, 331.234619140625, 331.015533447266, 12, 353.20001220703125, 353.2, 353.2, 12, 340.6248779296875, 340.850177006459, 340.30947623244697, 12, 305.8728942871094, 306.155404250037, 305.671098250285, 12, 306.2767333984375, 308.561543727171, 305.671098250285, 12, 338.19793701171875, 343.3, 333.7, 600, 158.1979522705078, 163.29999999999995, 153.70000000000005, 600, 11.425333333333338, 12.4, 10.2, 600, 11.433333333333326, 12.4, 10.2, 285, 10.652927108757224, 10.6819804058782, 10.606359189378, 12, 11.418582326764144, 12.21, 10.67, 286, 12.930000000000005, 12.93, 12.93, 12, 13.199999999999998, 13.2, 13.2, 12, 12.358333333333336, 12.4, 12.3, 12, 8.099999999999998, 8.1, 8.1, 12, 11.272487647706017, 12.2373589260401, 10.0425176066088, 285, 10.489850000374043, 10.519327573723, 10.4420535604002, 12, 11.257740568045877, 12.0459453545274, 10.5123310160124, 286, 12.793965269103696, 12.7939652691037, 12.7939652691037, 12, 13.062039452702, 13.062039452702, 13.062039452702, 12, 12.200962726316149, 12.2373589260401, 12.1645665265922, 12, 7.932458137358869, 7.93245813735887, 7.93245813735887, 12, 1.171, 1.171, 1.171, 1, , , , , 190.37738037109375, 191.443, 188.906, 60, , , , , 193224.5, 193256.0, 193157.0, 60, 353.20001220703125, 353.2, 353.2, 540, 8847.71242306333, 8847.7151806, 8847.7096982, 60, 88.79520705105561, 88.79525301, 88.7951616366667, 60, 4516.340253893334, 4516.3645184, 4516.3157488, 60, 45.27233756488887, 45.2727419733333, 45.2719291466667, 60, , , , , , , , , 190.40530395507812, 191.11, 189.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 193224.45, 193256.6, 193156.7, 600, 0.6853448275862161, 0.7, 0.6, 1160, 352.6406555175781, 352.66, 352.61, 600, 352.6406555175781, 352.66, 352.61, 601, 0.0, 0.0, 0.0, 600, 0.002212978369384361, 0.01, 0.0, 601, 0.2151000000000003, 0.5, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.710844270001, 8847.713609, 8847.708142, 600, 88.79518073783343, 88.7952268166667, 88.7951357, 600, 4516.385533048329, 4516.409813, 4516.359232, 600, 45.27309221747223, 45.2734968833333, 45.2726538666667, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.4396551724138082, 1.6, 1.3, 1160, 0.7149916805324458, 0.72, 0.71, 601, -0.000782029950083195, 0.03, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 601, 9.983361064891814e-05, 0.04, -0.04, 601, 0.04516666666666668, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.285344827586209, 1.5, 1.1, 1160, 0.0, -0.0, -0.0, 601, 0.00043261231281198023, 0.04, -0.04, 601, 0.3413066666666667, 0.3511, 0.3308, 60, , , , , , , , , , , , , , , , , 0.6321083333333332, 0.6503, 0.6126, 60, -0.20566666666666664, -0.17, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5844300000000002, 2.58674, 2.58335, 58, 32.14698448275863, 32.1495, 32.1448, 58, 1439.1848275862062, 1439.317, 1439.123, 58, -1.3062482758620688, -1.2791, -1.3188, 58
2018-09-07 19:34:00, 4378.406666666667, 4381.59, 4376.0, 6, 4386.3983333333335, 4389.58, 4383.99, 6, 7.991666666666667, 8.0, 7.99, 6, 10.93673333333334, 10.941, 10.927, 120, 1490.538641666666, 1490.883, 1489.397, 120, 999.7771666666672, 999.81, 999.69, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -4.1833333333333345, -4.1, -4.2, 12, -4.300000000000003, -4.3, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 94.57333333333331, 94.7, 94.5, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.80918606126301, -4.78298223305291, -4.83646302282125, 12, -1.215333333333333, -1.2, -1.22, 60, -1.6583333333333312, -1.64, -1.66, 60, 0.15377253639846736, 0.153997, 0.153623, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.06867816091963, -23.76, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.28, 0.29, 0.27, 2, 28.85, 28.85, 28.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 174.0, 174.0, 174.0, 2, 5283.5, 5315.0, 5252.0, 2, 3774.0, 3824.0, 3724.0, 2, 999.0, 999.0, 999.0, 60, 1002.6393754512859, 1002.66040828374, 1002.62976232749, 12, 1002.0, 1002.0, 1002.0, 60, 95.39166666666665, 95.7, 94.6, 12, -4.113666666666667, -4.09, -4.15, 60, -4.183333333333335, -4.1, -4.2, 30, 95.56333333333333, 95.7, 95.4, 30, , , , , 323.4936828613281, 360.0, 308.3, 600, 143.49368286132812, 180.0, 128.3, 600, 8.392333333333331, 12.7, 1.2, 600, 338.99200439453125, 347.3, 318.3, 286, 158.99200439453125, 167.29999999999995, 138.3, 286, 338.0519104003906, 338.160491943359, 337.886047363281, 12, 360.0, 360.0, 360.0, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 313.1000061035156, 313.1, 313.1, 12, 313.1000061035156, 313.1, 313.1, 12, 331.8692932128906, 340.309069524657, 310.976901955201, 286, 151.86929321289062, 160.309069524657, 130.976901955201, 286, 330.9121398925781, 331.026397705078, 330.743865966797, 12, 353.20001220703125, 353.2, 353.2, 12, 340.309326171875, 340.30947623244697, 340.309069524657, 12, 305.6711120605469, 305.671098250285, 305.671098250285, 12, 305.6711120605469, 305.671098250285, 305.671098250285, 12, 340.3479309082031, 347.6, 331.4, 600, 160.34793090820312, 167.60000000000002, 151.39999999999998, 600, 11.068000000000008, 12.5, 8.8, 600, 11.109440559440564, 12.7, 8.8, 286, 10.682174051969568, 10.6944716585024, 10.6687172317371, 12, 11.101125238397959, 12.41, 9.03, 286, 12.930000000000005, 12.93, 12.93, 12, 13.199999999999998, 13.2, 13.2, 12, 12.450000000000001, 12.7, 12.4, 12, 8.099999999999998, 8.1, 8.1, 12, 10.9500127193958, 12.5728486789332, 8.64992062966945, 286, 10.5186749557356, 10.5294312984274, 10.5055864093125, 12, 10.94171702763006, 12.2757622611262, 8.87802874475994, 286, 12.793965269103696, 12.7939652691037, 12.7939652691037, 12, 13.062039452702, 13.062039452702, 13.062039452702, 12, 12.293273884855617, 12.5728486789332, 12.2373589260401, 12, 7.932458137358869, 7.93245813735887, 7.93245813735887, 12, , , , , , , , , 190.6006622314453, 192.431, 188.548, 60, , , , , 193324.5, 193356.0, 193257.0, 60, 353.20001220703125, 353.2, 353.2, 541, 8847.706928375, 8847.7096074, 8847.7042723, 60, 88.79511547291665, 88.7951601233333, 88.795071205, 60, 4516.290563613334, 4516.3148764, 4516.2667117, 60, 45.271509393555526, 45.2719146066667, 45.2711118616667, 60, , , , , , , , , 190.6715850830078, 191.25, 189.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 193324.45104999983, 193356.61, 193256.7, 600, 0.6808333333333448, 0.7, 0.5, 1200, 352.6365051269531, 352.65, 352.61, 600, 352.6365051269531, 352.65, 352.61, 600, 0.0, 0.0, 0.0, 600, 0.001766666666666668, 0.01, 0.0, 600, -0.2267833333333335, 0.07, -0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.705485075001, 8847.708133, 8847.702822, 600, 88.79509141791665, 88.79513555, 88.7950470333333, 600, 4516.339008134997, 4516.35915, 4516.318753, 600, 45.27231680224998, 45.2726525, 45.2719792166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4025000000000212, 1.5, 1.2, 1200, 0.7156666666666675, 0.72, 0.71, 600, 0.00028333333333333287, 0.04, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.0008000000000000001, 0.05, -0.04, 600, -0.027499999999999965, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.264166666666657, 1.4, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666663, 0.04, -0.04, 600, 0.33387999999999995, 0.341, 0.3245, 60, , , , , , , , , , , , , , , , , 0.6183483333333334, 0.6315, 0.601, 60, -0.24716666666666656, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586716206896551, 2.58759, 2.58583, 58, 32.14753620689654, 32.1503, 32.1456, 58, 1439.3215862068964, 1439.368, 1439.271, 58, -1.2777534482758621, -1.2685, -1.2879, 58
2018-09-07 19:35:00, 4374.0960000000005, 4384.18, 4357.63, 5, 4382.081999999999, 4392.17, 4365.62, 5, 7.986, 7.99, 7.98, 5, 10.930500000000007, 10.936, 10.919, 120, 1490.742183333333, 1490.912, 1490.554, 120, 999.792166666667, 999.81, 999.77, 60, 2.0, 2.0, 2.0, 60, 0.5843333333333324, 0.6, 0.58, 60, -4.200000000000001, -4.2, -4.2, 12, -4.307800000000004, -4.3, -4.33, 50, -4.099999999999998, -4.1, -4.1, 30, 94.76333333333334, 95.1, 94.6, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.769167321917802, -4.75535454629045, -4.79681535965972, 12, -1.2179999999999995, -1.2, -1.22, 60, -1.659999999999998, -1.64, -1.67, 60, 0.15377952500000006, 0.153939, 0.15366, 520, 5.137000000000008, 5.137, 5.137, 520, -24.060403846153935, -23.76, -24.58, 520, -3.9, -3.9, -3.9, 2, 0.385, 0.47, 0.3, 2, 28.855, 28.86, 28.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 174.0, 174.0, 174.0, 2, 5181.5, 5215.0, 5148.0, 2, 4332.5, 4479.0, 4186.0, 2, 999.0, 999.0, 999.0, 60, 1002.6520508402269, 1002.67043643912, 1002.64035081594, 12, 1002.0, 1002.0, 1002.0, 60, 95.8, 95.9, 95.6, 12, -4.149500000000002, -4.13, -4.16, 60, -4.200000000000002, -4.2, -4.2, 30, 95.80333333333341, 95.9, 95.6, 30, , , , , 321.9092102050781, 343.8, 310.9, 601, 141.91323852539062, 163.79999999999995, 130.89999999999998, 600, 8.734500000000002, 12.8, 2.3, 600, 338.77154541015625, 347.9, 315.7, 286, 158.7715606689453, 167.89999999999998, 135.7, 286, 337.8407897949219, 337.891571044922, 337.794769287109, 12, 360.0, 360.0, 360.0, 12, 347.8999938964844, 347.9, 347.9, 12, 313.1000061035156, 313.1, 313.1, 12, 314.8334045410156, 315.7, 313.1, 12, 331.65203857421875, 340.937481943879, 308.367472703781, 286, 151.6520538330078, 160.937481943879, 128.367472703781, 286, 330.6950988769531, 330.746826171875, 330.651428222656, 12, 353.20001220703125, 353.2, 353.2, 12, 340.9374694824219, 340.937481943879, 340.937481943879, 12, 305.6711120605469, 305.671098250285, 305.671098250285, 12, 307.46875, 308.367472703781, 305.671098250285, 12, 339.88885498046875, 347.9, 335.5, 599, 159.8888397216797, 167.89999999999998, 155.5, 599, 11.164774624373953, 12.6, 9.3, 599, 11.18426573426574, 12.8, 9.4, 286, 10.712329024000075, 10.7531326566328, 10.6889083275017, 12, 11.180015948963323, 12.57, 10.0272727272727, 285, 12.930000000000005, 12.93, 12.93, 12, 13.199999999999998, 13.2, 13.2, 12, 12.799999999999999, 12.8, 12.8, 12, 8.099999999999998, 8.1, 8.1, 12, 11.026349641181584, 12.6797099896781, 9.26150401814484, 286, 10.551779146747934, 10.5964953586857, 10.5279145034969, 12, 11.02207846505454, 12.4341305907221, 9.87276719430767, 285, 12.793965269103696, 12.7939652691037, 12.7939652691037, 12, 13.062039452702, 13.062039452702, 13.062039452702, 12, 12.6797099896781, 12.6797099896781, 12.6797099896781, 12, 7.932458137358869, 7.93245813735887, 7.93245813735887, 12, , , , , , , , , 191.12574768066406, 192.854, 189.021, 60, , , , , 193424.5, 193456.0, 193357.0, 60, 353.20001220703125, 353.2, 353.2, 539, 8847.701564783336, 8847.7041841, 8847.6989541, 60, 88.79502607972223, 88.795069735, 88.7949825683333, 60, 4516.241520486665, 4516.2659302, 4516.216921, 60, 45.27069200811111, 45.2710988366667, 45.2702820166667, 60, , , , , , , , , 191.19129943847656, 191.98, 190.26, 599, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 193424.45949999962, 193456.61, 193356.71, 600, 0.6358931552587742, 0.7, 0.6, 1198, 352.5822448730469, 352.62, 352.54, 599, 352.5822448730469, 352.62, 352.54, 599, 0.0, 0.0, 0.0, 599, -0.005191986644407308, -0.0, -0.01, 599, -0.8276666666666672, -0.27, -1.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.70017383166, 8847.702813, 8847.697529, 600, 88.79500289719448, 88.7950468833333, 88.7949588166667, 600, 4516.296483851671, 4516.318675, 4516.273549, 600, 45.27160806419448, 45.2719779166667, 45.2712258166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2951585976627933, 1.5, 1.2, 1198, 0.7137228714524209, 0.72, 0.71, 599, -0.000617696160267112, 0.04, -0.04, 599, 0.12889816360600992, 0.13, 0.12, 599, 0.00023372287145242043, 0.04, -0.03, 599, -0.04941569282136899, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1751252086811126, 1.4, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0007345575959933222, 0.04, -0.04, 599, 0.3305966666666667, 0.3389, 0.3229, 60, , , , , , , , , , , , , , , , , 0.6122816666666665, 0.6277, 0.5981, 60, -0.2238333333333337, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5849612280701755, 2.58613, 2.58324, 57, 32.145868421052626, 32.1482, 32.1441, 57, 1439.2203684210526, 1439.288, 1439.12, 57, -1.2984842105263157, -1.2843, -1.3191, 57
2018-09-07 19:36:00, 4377.086666666666, 4379.62, 4374.08, 6, 4385.079999999999, 4387.62, 4382.08, 6, 7.993333333333333, 8.0, 7.98, 6, 10.922066666666682, 10.928, 10.907, 120, 1490.6791083333326, 1490.75, 1490.575, 120, 999.8003333333328, 999.82, 999.77, 60, 2.0, 2.0, 2.0, 60, 0.5969999999999996, 0.64, 0.58, 60, -4.200000000000001, -4.2, -4.2, 12, -4.328800000000005, -4.3, -4.33, 50, -4.099999999999998, -4.1, -4.1, 29, 95.01034482758622, 95.1, 94.9, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 8.0, 5.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.762258258353854, -4.75535454629045, -4.76916197041726, 12, -1.2179999999999995, -1.2, -1.22, 60, -1.6593333333333313, -1.64, -1.66, 60, 0.1538054904214558, 0.154039, 0.153644, 522, 5.137040307101736, 5.158, 5.137, 521, -24.077318007662928, -23.76, -24.58, 522, -3.95, -3.9, -4.0, 2, 0.53, 0.53, 0.53, 2, 28.865000000000002, 28.87, 28.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 174.0, 174.0, 174.0, 2, 5018.0, 5060.0, 4976.0, 2, 4654.0, 4703.0, 4605.0, 2, 999.0, 999.0, 999.0, 60, 1002.6612432401776, 1002.68046455833, 1002.63032171393, 12, 1002.0, 1002.0, 1002.0, 60, 95.84999999999998, 95.9, 95.8, 12, -4.158499999999998, -4.15, -4.18, 60, -4.200000000000002, -4.2, -4.2, 30, 95.85333333333337, 96.0, 95.8, 30, , , , , 322.74853515625, 333.2, 315.9, 600, 142.7431182861328, 153.20000000000005, 135.89999999999998, 601, 9.05524126455906, 12.0, 5.8, 601, 341.12249755859375, 349.5, 320.5, 285, 161.12249755859375, 169.5, 140.5, 285, 337.86590576171875, 337.935638427734, 337.784149169922, 11, 360.0, 360.0, 360.0, 11, 348.9181823730469, 349.5, 347.9, 11, 313.1000061035156, 313.1, 313.1, 11, 315.70001220703125, 315.7, 315.7, 11, 334.0421142578125, 342.546342557619, 313.166177093869, 285, 154.0421142578125, 162.546342557619, 133.166177093869, 285, 330.7110290527344, 330.791290283203, 330.631164550781, 11, 353.20001220703125, 353.2, 353.2, 11, 341.9613037109375, 342.546342557619, 340.937481943879, 11, 305.6711120605469, 305.671098250285, 305.671098250285, 11, 308.3674621582031, 308.367472703781, 308.367472703781, 11, 341.207275390625, 349.5, 337.2, 600, 161.207275390625, 169.5, 157.20000000000005, 600, 11.322333333333356, 12.7, 9.7, 600, 11.320350877192991, 12.7, 9.7, 285, 10.827017343856737, 10.8537574274729, 10.7786214135759, 11, 11.330373205741619, 12.47, 9.86, 285, 12.930000000000005, 12.93, 12.93, 11, 13.2, 13.2, 13.2, 11, 12.799999999999999, 12.8, 12.8, 11, 8.099999999999998, 8.1, 8.1, 11, 11.161338100762553, 12.5408496482956, 9.54090554138355, 285, 10.667400666898427, 10.6931049819492, 10.6189019857308, 11, 11.171430349976305, 12.3108086359175, 9.70253552232913, 285, 12.793965269103696, 12.7939652691037, 12.7939652691037, 11, 13.062039452701999, 13.062039452702, 13.062039452702, 11, 12.6797099896781, 12.6797099896781, 12.6797099896781, 11, 7.93245813735887, 7.93245813735887, 7.93245813735887, 11, , , , , , , , , 191.44419860839844, 193.023, 189.824, 60, , , , , 193524.5, 193556.0, 193457.0, 60, 353.20001220703125, 353.2, 353.2, 540, 8847.696278550002, 8847.6988664, 8847.6936898, 60, 88.7949379758333, 88.7949811066667, 88.79489483, 60, 4516.191809666668, 4516.2161392, 4516.1670571, 60, 45.269863494444444, 45.2702689866667, 45.2694509516667, 60, , , , , , , , , 191.47154235839844, 192.44, 190.62, 601, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 193524.4599999996, 193556.61, 193456.71, 600, 0.5309484193011663, 0.6, 0.5, 1202, 352.592041015625, 352.62, 352.57, 601, 352.5920104980469, 352.62, 352.57, 600, 0.0, 0.0, 0.0, 600, 0.005133333333333297, 0.01, -0.0, 600, -0.4319833333333323, 0.14, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.694706961662, 8847.69752, 8847.692041, 600, 88.79491178269443, 88.7949586666667, 88.79486735, 600, 4516.2472794466685, 4516.273709, 4516.218134, 600, 45.27078799077776, 45.2712284833333, 45.2703022333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2033277870216539, 1.3, 1.2, 1202, 0.7161666666666688, 0.72, 0.71, 600, -0.0004166666666666667, 0.04, -0.03, 600, 0.1305333333333333, 0.14, 0.13, 600, -1.6666666666666332e-05, 0.04, -0.03, 600, 0.035440931780366086, 2.1, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0342762063227904, 1.2, 1.0, 1202, 0.0, 0.0, 0.0, 600, 0.0005333333333333338, 0.03, -0.05, 600, 0.3272049999999999, 0.3364, 0.3197, 60, , , , , , , , , , , , , , , , , 0.6059783333333331, 0.623, 0.5922, 60, -0.2453333333333333, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5844134482758623, 2.58708, 2.58309, 58, 32.14687758620689, 32.1504, 32.1449, 58, 1439.184017241379, 1439.34, 1439.107, 58, -1.3063672413793102, -1.2741, -1.3221, 58
2018-09-07 19:37:00, 4380.336, 4386.72, 4376.14, 5, 4388.336, 4394.72, 4384.14, 5, 8.0, 8.0, 8.0, 5, 10.904016666666653, 10.91, 10.896, 120, 1490.6556333333335, 1490.7, 1490.591, 120, 999.7963333333338, 999.81, 999.78, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -4.200000000000001, -4.2, -4.2, 12, -4.3300000000000045, -4.33, -4.33, 50, -4.099999999999998, -4.1, -4.1, 28, 94.70714285714284, 94.9, 94.5, 28, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.726632817477465, -4.71400905149062, -4.74155993528683, 12, -1.2183333333333328, -1.2, -1.22, 60, -1.6594999999999978, -1.64, -1.67, 60, 0.15385726487523993, 0.154075, 0.152378, 521, 5.1370000000000084, 5.137, 5.137, 522, -24.06443378119011, -22.1, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.49, 0.55, 0.43, 2, 28.875, 28.88, 28.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 174.0, 174.0, 174.0, 2, 4800.5, 4844.0, 4757.0, 2, 3903.5, 3917.0, 3890.0, 2, 999.0, 999.0, 999.0, 60, 1002.6570641623699, 1002.670435867, 1002.64034958763, 12, 1002.0, 1002.0, 1002.0, 60, 96.10833333333335, 96.2, 96.0, 12, -4.156666666666667, -4.15, -4.16, 60, -4.200000000000002, -4.2, -4.2, 30, 96.1066666666666, 96.2, 96.0, 30, , , , , 321.8008728027344, 334.8, 313.8, 599, 141.80087280273438, 154.79999999999995, 133.8, 599, 9.19499165275459, 12.0, 4.3, 599, 339.3133239746094, 344.6, 319.1, 285, 159.31332397460938, 164.60000000000002, 139.10000000000002, 285, 337.8665771484375, 337.942901611328, 337.772216796875, 12, 360.0, 360.0, 360.0, 12, 349.5, 349.5, 349.5, 12, 313.1000061035156, 313.1, 313.1, 12, 319.45855712890625, 320.5, 315.7, 12, 332.2180480957031, 337.577192970422, 311.759720184916, 285, 152.2180633544922, 157.577192970422, 131.759720184916, 285, 330.7093505859375, 330.792175292969, 330.632965087891, 12, 353.20001220703125, 353.2, 353.2, 12, 342.5463562011719, 342.546342557619, 342.546342557619, 12, 305.6711120605469, 305.671098250285, 305.671098250285, 12, 312.3826904296875, 313.166177093869, 311.759720184916, 12, 339.4945068359375, 344.6, 332.3, 601, 159.49452209472656, 164.60000000000002, 152.29999999999995, 601, 11.690183028286187, 12.6, 10.2, 601, 11.69438596491228, 12.6, 10.2, 285, 10.850589598348174, 10.8665500349895, 10.8419174247726, 12, 11.698118245390992, 12.5454545454545, 10.57, 286, 12.599999999999996, 12.93, 12.57, 12, 12.799999999999999, 12.8, 12.8, 12, 12.708333333333334, 12.8, 12.7, 12, 8.099999999999998, 8.1, 8.1, 12, 11.53757917197093, 12.4437833954136, 10.049743987992, 285, 10.688448742665825, 10.7093543486454, 10.6810608330858, 12, 11.5411240243427, 12.3877646236159, 10.417047253465, 286, 12.464116813920569, 12.7939652691037, 12.4341305907221, 12, 12.6797099896781, 12.6797099896781, 12.6797099896781, 12, 12.5408496482956, 12.5408496482956, 12.5408496482956, 12, 7.932458137358869, 7.93245813735887, 7.93245813735887, 12, , , , , , , , , 191.29823303222656, 192.742, 189.314, 60, , , , , 193624.5, 193656.0, 193557.0, 60, 353.20001220703125, 353.2, 353.2, 540, 8847.691010983335, 8847.6936026, 8847.6884161, 60, 88.79485018305556, 88.7948933766667, 88.794806935, 60, 4516.142117403332, 4516.1661836, 4516.1186287, 60, 45.269035290055555, 45.2694363933333, 45.2686438116667, 60, , , , , , , , , 191.38401794433594, 192.43, 190.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 193624.5136605653, 193656.71, 193556.71, 601, 0.5866666666666785, 0.7, 0.5, 1200, 352.6142883300781, 352.65, 352.59, 600, 352.61431884765625, 352.65, 352.59, 601, 0.0, 0.0, 0.0, 601, 0.009068219633943308, 0.01, 0.0, 601, -0.4518499999999995, 0.04, -1.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.689408119808, 8847.692032, 8847.686918, 601, 88.79482346866337, 88.7948672, 88.7947819666667, 601, 4516.195627066558, 4516.219432, 4516.166781, 601, 45.269927919055505, 45.2703238666667, 45.2694478166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2900000000000147, 1.5, 1.2, 1200, 0.7167221297836953, 0.72, 0.71, 601, 0.0010648918469217971, 0.04, -0.03, 601, 0.1300000000000001, 0.13, 0.13, 601, 3.3277870216306485e-05, 0.05, -0.05, 601, -0.00033333333333333647, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1275000000000015, 1.3, 1.0, 1200, 0.0, 0.0, 0.0, 601, -9.98336106489186e-05, 0.04, -0.04, 601, 0.32653000000000004, 0.3345, 0.3175, 60, , , , , , , , , , , , , , , , , 0.6047350000000001, 0.6196, 0.5879, 60, -0.08466666666666658, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5870520689655176, 2.58816, 2.58549, 58, 32.1475775862069, 32.1503, 32.1447, 58, 1439.341724137931, 1439.407, 1439.253, 58, -1.2735344827586208, -1.2599, -1.2915, 58
2018-09-07 19:38:00, 4372.3175, 4375.53, 4370.75, 4, 4380.3, 4383.51, 4378.73, 4, 7.982500000000001, 7.99, 7.98, 4, 10.884708333333338, 10.898, 10.864, 120, 1490.5311500000003, 1490.66, 1490.395, 120, 999.8111666666666, 999.84, 999.79, 60, 2.0, 2.0, 2.0, 60, 0.6478333333333326, 0.65, 0.64, 60, -4.200000000000001, -4.2, -4.2, 12, -4.331800000000005, -4.33, -4.36, 50, -4.099999999999998, -4.1, -4.1, 28, 94.80357142857144, 95.1, 94.5, 28, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.728927660911981, -4.71400905149062, -4.74155993528683, 12, -1.2179999999999993, -1.2, -1.22, 60, -1.6598333333333313, -1.64, -1.67, 60, 0.15342042418426094, 0.153669, 0.150401, 521, 5.137040307101736, 5.158, 5.137, 521, -24.087082533589335, -19.19, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.43, 0.51, 0.35, 2, 28.88, 28.88, 28.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 174.0, 174.0, 174.0, 2, 4592.0, 4657.0, 4527.0, 2, 3827.5, 3998.0, 3657.0, 2, 999.0, 999.0, 999.0, 60, 1002.6704351478792, 1002.69049255441, 1002.6503779078, 12, 1002.0, 1002.0, 1002.0, 60, 96.09166666666668, 96.2, 96.0, 12, -4.160833333333334, -4.15, -4.18, 60, -4.200000000000002, -4.2, -4.2, 29, 96.09310344827583, 96.2, 96.0, 29, , , , , 322.39447021484375, 358.3, 1.1, 600, 142.3944549560547, 184.0, 129.39999999999998, 600, 8.904000000000007, 12.4, 1.2, 600, 336.9439697265625, 346.8, 318.0, 286, 156.94395446777344, 166.79999999999995, 138.0, 286, 337.5447998046875, 337.795074462891, 337.335571289062, 12, 360.0, 360.0, 360.0, 12, 347.1582946777344, 349.5, 344.9, 12, 313.1000061035156, 313.1, 313.1, 12, 318.3666687011719, 319.1, 318.0, 12, 329.798828125, 339.773533948688, 310.647129407243, 286, 149.79884338378906, 159.773533948688, 130.647129407243, 286, 330.3808898925781, 330.640838623047, 330.161224365234, 12, 353.20001220703125, 353.2, 353.2, 12, 340.1376953125, 342.546342557619, 337.874840499231, 12, 305.6711120605469, 305.671098250285, 305.671098250285, 12, 311.0181884765625, 311.759720184916, 310.647129407243, 12, 339.3272705078125, 346.8, 333.7, 601, 159.3272705078125, 166.79999999999995, 153.70000000000005, 601, 11.07321131447589, 12.8, 8.9, 601, 11.13846153846154, 12.8, 9.1, 286, 10.951278524429158, 10.9947147357368, 10.8823652904129, 12, 11.136838915470486, 12.64, 9.42, 285, 12.622499999999997, 12.64, 12.57, 12, 12.799999999999999, 12.8, 12.8, 12, 12.758333333333333, 12.8, 12.6, 12, 8.099999999999998, 8.1, 8.1, 12, 10.983344963261159, 12.6415525904294, 8.93656715089686, 286, 10.794611927210076, 10.8405891332439, 10.7284987870642, 12, 10.981814127884594, 12.4829493066538, 9.26333913853058, 285, 12.47074462767088, 12.4829493066538, 12.4341305907221, 12, 12.6797099896781, 12.6797099896781, 12.6797099896781, 12, 12.592110291675448, 12.6415525904294, 12.4437833954136, 12, 7.932458137358869, 7.93245813735887, 7.93245813735887, 12, , , , , 1.07, 1.07, 1.07, 1, 190.85276794433594, 192.284, 189.554, 60, , , , , 193724.5, 193756.0, 193657.0, 60, 353.20001220703125, 353.2, 353.2, 540, 8847.685699544998, 8847.6883283, 8847.6830532, 60, 88.79476165908335, 88.7948054716667, 88.7947175533333, 60, 4516.093910968333, 4516.1178214, 4516.0703633, 60, 45.26823184947223, 45.2686303566667, 45.2678393883333, 60, , , , , , , , , 190.78077697753906, 191.69, 190.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 193724.6266666663, 193756.71, 193656.81, 600, 0.664113238967541, 0.7, 0.6, 1201, 352.6155700683594, 352.65, 352.58, 600, 352.6155700683594, 352.65, 352.58, 600, 0.0, 0.0, 0.0, 600, -0.006199999999999941, 0.0, -0.01, 600, -0.41915141430948705, 0.58, -1.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.684176599998, 8847.686909, 8847.681421, 600, 88.79473627666667, 88.7947818166667, 88.79469035, 600, 4516.139931823335, 4516.166877, 4516.110212, 600, 45.268999608291715, 45.26944795, 45.2685035333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4266444629475528, 1.6, 1.3, 1201, 0.7190500000000105, 0.72, 0.71, 600, -0.00043333333333333315, 0.03, -0.03, 600, 0.14318333333333422, 0.15, 0.13, 600, 0.0005500000000000001, 0.04, -0.04, 600, -0.057333333333333306, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2808333333333366, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008999999999999997, 0.04, -0.04, 600, 0.33022500000000005, 0.3419, 0.3165, 60, , , , , , , , , , , , , , , , , 0.6115900000000003, 0.6332, 0.5862, 60, -0.21216666666666692, -0.12, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586139310344828, 2.58674, 2.58523, 58, 32.14703103448276, 32.149, 32.1456, 58, 1439.2881034482757, 1439.323, 1439.233, 58, -1.2846137931034483, -1.2772, -1.2962, 58
2018-09-07 19:39:00, 4377.6, 4394.97, 4360.58, 5, 4385.58, 4402.95, 4368.56, 5, 7.980000000000001, 7.98, 7.98, 5, 10.870766666666672, 10.885, 10.865, 120, 1490.6282416666666, 1490.729, 1490.547, 120, 999.804666666667, 999.83, 999.79, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -4.208333333333334, -4.2, -4.3, 12, -4.340800000000005, -4.33, -4.36, 50, -4.099999999999998, -4.1, -4.1, 29, 95.08965517241376, 95.2, 95.0, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.778613464252954, -4.74155993528683, -4.86869546665139, 12, -1.217333333333333, -1.2, -1.22, 60, -1.659999999999998, -1.64, -1.67, 60, 0.15358435700575807, 0.153974, 0.151297, 521, 5.137000000000008, 5.137, 5.137, 521, -24.113166986564373, -20.85, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.36, 0.37, 0.35, 2, 28.884999999999998, 28.89, 28.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 174.0, 174.0, 174.0, 2, 4383.0, 4427.0, 4339.0, 2, 3752.5, 3839.0, 3666.0, 2, 999.0, 999.0, 999.0, 60, 1002.6654203362282, 1002.68046340158, 1002.65037735751, 12, 1002.0, 1002.0, 1002.0, 60, 95.79166666666669, 96.0, 95.7, 12, -4.184000000000001, -4.18, -4.19, 60, -4.203333333333335, -4.2, -4.3, 30, 95.79, 96.0, 95.7, 30, , , , , 321.2470703125, 335.3, 310.2, 600, 141.2470703125, 155.29999999999995, 130.2, 600, 9.57133333333334, 12.8, 4.7, 600, 336.29754638671875, 346.2, 317.9, 286, 156.29754638671875, 166.20000000000005, 137.89999999999998, 286, 337.1860046386719, 337.261627197266, 337.146057128906, 12, 349.57501220703125, 350.4, 349.5, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 313.1000061035156, 313.1, 313.1, 12, 317.92498779296875, 318.0, 317.9, 12, 329.1394348144531, 339.190274886443, 310.567371033333, 286, 149.13943481445312, 159.190274886443, 130.567371033333, 286, 330.030029296875, 330.085632324219, 330.006988525391, 12, 342.5463562011719, 342.546342557619, 342.546342557619, 12, 339.7735290527344, 339.773533948688, 339.773533948688, 12, 305.6711120605469, 305.671098250285, 305.671098250285, 12, 310.5873107910156, 310.647129407243, 310.567371033333, 12, 338.6905212402344, 346.5, 334.8, 598, 158.69053649902344, 166.5, 154.79999999999995, 598, 11.418729096989965, 12.9, 9.3, 598, 11.474475524475528, 12.9, 9.5, 286, 11.023005053634853, 11.0541797831409, 10.9752360965372, 12, 11.478397965670696, 12.75, 9.96, 286, 12.713333333333333, 12.75, 12.64, 12, 12.866666666666669, 12.9, 12.8, 12, 12.866666666666669, 12.9, 12.8, 12, 8.099999999999998, 8.1, 8.1, 12, 11.31440587006879, 12.7332786302434, 9.36878011505201, 286, 10.86562739493281, 10.8994435499324, 10.820435734098, 12, 11.318468386656146, 12.5847328192623, 9.81080933026456, 286, 12.550804981726131, 12.5847328192623, 12.4829493066538, 12, 12.715422416721635, 12.7332786302434, 12.6797099896781, 12, 12.705084058772293, 12.7332786302434, 12.6415525904294, 12, 7.932458137358869, 7.93245813735887, 7.93245813735887, 12, , , , , , , , , 190.36184692382812, 191.694, 189.106, 60, , , , , 193824.5, 193856.0, 193757.0, 60, 353.20001220703125, 353.2, 353.2, 540, 8847.680249946668, 8847.6829613, 8847.6775166, 60, 88.79467083244445, 88.7947160216667, 88.7946252766667, 60, 4516.0467601499995, 4516.0696191, 4516.0234801, 60, 45.26744600250001, 45.267826985, 45.2670580016667, 60, , , , , , , , , 190.17918395996094, 190.84, 189.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 193824.57310517493, 193856.61, 193756.81, 599, 0.6400333611342861, 0.7, 0.6, 1199, 352.5900573730469, 352.63, 352.55, 600, 352.5900573730469, 352.63, 352.55, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.8813689482470775, 1.46, 0.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.678615071787, 8847.681412, 8847.675815, 599, 88.79464358452981, 88.7946902, 88.7945969166667, 599, 4516.09036129716, 4516.110131, 4516.074689, 599, 45.26817268828603, 45.2685021833333, 45.2679114833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4116763969975252, 1.5, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 600, -0.0011333333333333338, 0.04, -0.03, 600, 0.1545333333333336, 0.16, 0.15, 600, 0.0004999999999999999, 0.04, -0.03, 600, 0.019833333333333338, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.228333333333334, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00028333333333333373, 0.04, -0.04, 600, 0.34237500000000015, 0.3527, 0.3321, 60, , , , , , , , , , , , , , , , , 0.6340816666666667, 0.6533, 0.615, 60, -0.2233333333333335, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585633859649123, 2.58638, 2.58482, 57, 32.14631754385964, 32.1485, 32.1442, 57, 1439.259771929824, 1439.302, 1439.214, 57, -1.2903578947368426, -1.2817, -1.2995, 57
2018-09-07 19:40:00, 4374.15, 4376.49, 4371.73, 4, 4382.1425, 4384.49, 4379.72, 4, 7.9925, 8.0, 7.98, 4, 10.892349999999993, 10.897, 10.885, 120, 1490.6310333333327, 1490.759, 1490.516, 120, 999.8249999999997, 999.85, 999.76, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -4.2666666666666675, -4.2, -4.3, 12, -4.345000000000005, -4.33, -4.36, 50, -4.099999999999998, -4.1, -4.1, 29, 95.00689655172411, 95.2, 94.9, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, 5905.0, 5905.0, 5905.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.80104388683531, -4.71400905149062, -4.85489934650616, 12, -1.2183333333333328, -1.2, -1.22, 60, -1.6599999999999977, -1.66, -1.66, 60, 0.15401924712643694, 0.154222, 0.15383, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.082030651341086, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.31, 0.37, 0.25, 2, 28.89, 28.89, 28.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 174.0, 174.0, 174.0, 2, 4231.5, 4270.0, 4193.0, 2, 3980.5, 4021.0, 3940.0, 2, 999.0, 999.0, 999.0, 60, 1002.6858976029016, 1002.70108065162, 1002.64090887279, 12, 1002.0, 1002.0, 1002.0, 60, 96.05000000000001, 96.2, 95.9, 12, -4.193999999999999, -4.19, -4.21, 60, -4.263333333333334, -4.2, -4.3, 30, 96.04333333333328, 96.2, 95.8, 30, , , , , 321.160888671875, 332.3, 309.7, 600, 141.160888671875, 152.29999999999995, 129.7, 600, 9.114833333333321, 11.3, 4.0, 600, 337.763916015625, 344.9, 316.5, 284, 157.763916015625, 164.89999999999998, 136.5, 284, 337.4555969238281, 337.603485107422, 337.250579833984, 12, 349.5, 349.5, 349.5, 12, 346.70001220703125, 346.79999999999995, 346.2, 12, 313.1000061035156, 313.1, 313.1, 12, 317.20001220703125, 317.9, 316.5, 12, 330.6097717285156, 337.857033175504, 308.9957059283, 284, 150.60975646972656, 157.857033175504, 128.9957059283, 284, 330.31781005859375, 330.462371826172, 330.093872070312, 12, 342.5463562011719, 342.546342557619, 342.546342557619, 12, 339.67633056640625, 339.773533948688, 339.190274886443, 12, 305.6711120605469, 305.671098250285, 305.671098250285, 12, 309.7815246582031, 310.567371033333, 308.9957059283, 12, 339.29437255859375, 344.9, 333.7, 601, 159.29437255859375, 164.89999999999998, 153.70000000000005, 601, 10.862229617304495, 12.1, 9.3, 601, 10.910563380281692, 12.1, 9.6, 284, 11.0815427399157, 11.1224282715185, 11.0577124868835, 12, 10.905690590111652, 11.81, 10.15, 285, 12.75, 12.75, 12.75, 12, 12.900000000000004, 12.9, 12.9, 12, 12.900000000000004, 12.9, 12.9, 12, 8.099999999999998, 8.1, 8.1, 12, 10.748477071363217, 11.9383502016863, 9.45844293096262, 284, 10.925150702075975, 10.9658716843019, 10.900985191733, 12, 10.743569638741253, 11.6477508570126, 10.0024673575295, 285, 12.5847328192623, 12.5847328192623, 12.5847328192623, 12, 12.733278630243403, 12.7332786302434, 12.7332786302434, 12, 12.733278630243403, 12.7332786302434, 12.7332786302434, 12, 7.932458137358869, 7.93245813735887, 7.93245813735887, 12, , , , , , , , , 190.22267150878906, 191.43, 188.289, 60, , , , , 193924.5, 193956.0, 193857.0, 60, 353.20001220703125, 353.2, 353.2, 540, 8847.674682903333, 8847.6774239, 8847.6719479, 60, 88.79457804838891, 88.7946237316667, 88.794532465, 60, 4515.999610150001, 4516.0226945, 4515.9769034, 60, 45.26666016916665, 45.2670449083333, 45.2662817233333, 60, , , , , , , , , 190.16818237304688, 190.77, 189.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 193924.46443333282, 193956.62, 193856.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.572021484375, 352.61, 352.55, 600, 352.572021484375, 352.61, 352.55, 600, 0.0, 0.0, 0.0, 600, 0.0031833333333333358, 0.01, -0.01, 600, 0.34004999999999974, 1.38, -0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.673008118334, 8847.675805, 8847.670208, 600, 88.7945501353055, 88.79459675, 88.7945034666667, 600, 4516.047354616661, 4516.078044, 4516.020056, 600, 45.2674559102778, 45.2679674, 45.2670009333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.360000000000022, 1.5, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0008000000000000004, 0.03, -0.03, 600, 0.15085000000000093, 0.16, 0.15, 600, 0.0013333333333333342, 0.04, -0.03, 600, -0.02650000000000002, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2508333333333215, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005499999999999999, 0.04, -0.04, 600, 0.34246833333333343, 0.3534, 0.3319, 60, , , , , , , , , , , , , , , , , 0.6342383333333331, 0.6546, 0.6147, 60, -0.2014999999999998, -0.2, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584353620689657, 2.58494, 2.5837, 58, 32.14553103448275, 32.1473, 32.1438, 58, 1439.1845517241384, 1439.221, 1439.146, 58, -1.3058844827586211, -1.2982, -1.3139, 58
2018-09-07 19:41:00, 4379.727499999999, 4395.87, 4368.86, 4, 4387.7125, 4403.85, 4376.85, 4, 7.985000000000001, 7.99, 7.98, 4, 10.897991666666675, 10.902, 10.894, 120, 1490.6676083333334, 1490.847, 1490.536, 120, 999.8326666666668, 999.86, 999.8, 60, 2.0, 2.0, 2.0, 60, 0.7048333333333329, 0.72, 0.65, 60, -4.200000000000001, -4.2, -4.2, 12, -4.352200000000005, -4.33, -4.36, 50, -4.103448275862067, -4.1, -4.2, 29, 95.10344827586208, 95.2, 94.9, 29, 409.5, 426.0, 393.0, 4, 721.5, 787.0, 656.0, 4, 5855.5, 5872.0, 5839.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.725534566369295, -4.70025272830907, -4.85227701775807, 12, -1.217333333333333, -1.2, -1.22, 60, -1.6608333333333314, -1.66, -1.67, 60, 0.1542446218809981, 0.154453, 0.154, 521, 5.137040307101736, 5.158, 5.137, 521, -24.12197696737052, -23.34, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.235, 0.24, 0.23, 2, 28.895, 28.9, 28.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 174.0, 174.0, 174.0, 2, 4071.0, 4105.0, 4037.0, 2, 3730.5, 3736.0, 3725.0, 2, 999.0, 999.0, 999.0, 60, 1002.6929979760331, 1002.7205764137, 1002.67043358255, 12, 1002.0, 1002.0, 1002.0, 60, 96.11666666666667, 96.3, 95.2, 12, -4.187, -4.18, -4.19, 60, -4.200000000000002, -4.2, -4.2, 29, 96.20344827586204, 96.3, 96.1, 29, , , , , 322.5465393066406, 350.9, 301.6, 600, 142.5465545654297, 170.89999999999998, 121.60000000000002, 600, 8.114000000000006, 12.7, 2.1, 600, 339.1578674316406, 347.0, 317.4, 286, 159.15786743164062, 167.0, 137.39999999999998, 286, 337.9202575683594, 338.179168701172, 337.612976074219, 11, 349.5, 349.5, 349.5, 11, 346.7818298339844, 347.0, 346.2, 11, 313.1000061035156, 313.1, 313.1, 11, 316.5, 316.5, 316.5, 11, 332.02703857421875, 340.022937050757, 310.021808517054, 286, 152.02703857421875, 160.022937050757, 130.021808517054, 286, 330.7897033691406, 331.052368164062, 330.463684082031, 11, 342.5463562011719, 342.546342557619, 342.546342557619, 11, 339.79583740234375, 340.022937050757, 339.190274886443, 11, 305.6711120605469, 305.671098250285, 305.671098250285, 11, 308.9956970214844, 308.9957059283, 308.9957059283, 11, 340.4624328613281, 347.0, 336.3, 600, 160.45501708984375, 167.0, 156.29999999999995, 599, 10.972454090150237, 12.9, 8.8, 599, 11.017482517482517, 12.9, 8.8, 286, 11.179853967866563, 11.236144156753, 11.1272822665267, 11, 11.040963127781312, 12.72, 9.06, 286, 12.75, 12.75, 12.75, 11, 12.900000000000004, 12.9, 12.9, 11, 12.900000000000004, 12.9, 12.9, 11, 8.29090909090909, 8.8, 8.1, 11, 10.853466211206364, 12.7296330262208, 8.63364023025758, 286, 11.024137063084256, 11.0791585552571, 10.9690441684365, 11, 10.877024707003894, 12.5504976294755, 8.89097819244341, 286, 12.584732819262301, 12.5847328192623, 12.5847328192623, 11, 12.733278630243403, 12.7332786302434, 12.7332786302434, 11, 12.730627281863326, 12.7332786302434, 12.7296330262208, 11, 8.146179389987465, 8.64992062966945, 7.93245813735887, 11, , , , , , , , , 190.23648071289062, 191.273, 189.102, 60, , , , , 194024.5, 194056.0, 193957.0, 60, 353.20001220703125, 353.2, 353.2, 540, 8847.669105718333, 8847.6718558, 8847.666348, 60, 88.79448509530552, 88.79453093, 88.7944391333333, 60, 4515.95291173, 4515.9761054, 4515.9296425, 60, 45.265881862166665, 45.2662684233333, 45.2654940416667, 60, , , , , , , , , 190.2279815673828, 191.21, 189.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 194024.46999999962, 194056.62, 193956.72, 600, 0.6758333333333439, 0.7, 0.6, 1200, 352.6138610839844, 352.66, 352.57, 600, 352.6138610839844, 352.66, 352.57, 599, 0.0, 0.0, 0.0, 600, -0.005275459098497456, 0.0, -0.01, 599, -0.3754833333333332, 0.06, -0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.667649490002, 8847.670199, 8847.66492, 600, 88.79446082483331, 88.7945033166667, 88.7944153333333, 600, 4515.988072738334, 4516.019977, 4515.963717, 600, 45.2664678789722, 45.2669996166667, 45.26606195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5908333333333449, 1.7, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.0003672787979966611, 0.03, -0.04, 599, 0.1500000000000009, 0.15, 0.15, 599, 0.00046744574290484125, 0.04, -0.04, 599, 0.0355, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4200000000000101, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0005175292153589316, 0.04, -0.03, 599, 0.3430583333333334, 0.3507, 0.3348, 60, , , , , , , , , , , , , , , , , 0.6353516666666665, 0.6494, 0.6201, 60, -0.12499999999999997, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584105172413793, 2.58457, 2.58355, 58, 32.14577241379311, 32.1475, 32.1439, 58, 1439.168896551724, 1439.195, 1439.136, 58, -1.3092482758620692, -1.3036, -1.316, 58
2018-09-07 19:42:00, 4383.745, 4388.3, 4379.91, 4, 4391.7275, 4396.29, 4387.89, 4, 7.9825, 7.99, 7.98, 4, 10.905400000000013, 10.914, 10.899, 120, 1490.7390250000005, 1490.827, 1490.637, 120, 999.8466666666664, 999.87, 999.78, 60, 2.0, 2.0, 2.0, 60, 0.7171666666666666, 0.72, 0.71, 60, -4.200000000000001, -4.2, -4.2, 12, -4.355800000000006, -4.33, -4.36, 50, -4.150000000000001, -4.1, -4.2, 30, 95.14000000000001, 95.4, 94.8, 30, 409.5, 426.0, 393.0, 4, 721.0, 754.0, 688.0, 4, 3608.0, 5839.0, 1377.0, 2, 442.0, 524.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.770476314321448, -4.67277819397515, -4.8661748488725, 12, -1.2189999999999992, -1.2, -1.22, 60, -1.6608333333333314, -1.66, -1.67, 60, 0.154508378119002, 0.154725, 0.154287, 521, 5.137000000000008, 5.137, 5.137, 521, -24.138522072936734, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.22999999999999998, 0.25, 0.21, 2, 28.9, 28.9, 28.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 174.0, 174.0, 174.0, 2, 4002.0, 4007.0, 3997.0, 2, 4179.5, 4194.0, 4165.0, 2, 999.0, 999.0, 999.0, 60, 1002.7113832374433, 1002.73060463034, 1002.69049010382, 12, 1002.0, 1002.0, 1002.0, 60, 95.79166666666669, 96.5, 95.1, 12, -4.192166666666667, -4.18, -4.21, 60, -4.200000000000002, -4.2, -4.2, 30, 96.38333333333331, 96.6, 96.2, 30, , , , , 321.1952819824219, 333.4, 312.3, 601, 141.19528198242188, 153.39999999999998, 132.3, 601, 9.093344425956749, 12.1, 5.1, 601, 338.91864013671875, 348.1, 316.5, 285, 158.9186248779297, 168.10000000000002, 136.5, 285, 338.2955017089844, 338.395050048828, 338.167114257812, 12, 349.5, 349.5, 349.5, 12, 347.1833190917969, 348.1, 347.0, 12, 313.1000061035156, 313.1, 313.1, 12, 316.5, 316.5, 316.5, 12, 331.7794189453125, 341.102955571997, 309.040438486847, 285, 151.7794189453125, 161.102955571997, 129.040438486847, 285, 331.1708679199219, 331.268981933594, 331.069030761719, 12, 342.5463562011719, 342.546342557619, 342.546342557619, 12, 340.20294189453125, 341.102955571997, 340.022937050757, 12, 305.6711120605469, 305.671098250285, 305.671098250285, 12, 309.01806640625, 309.040438486847, 308.9957059283, 12, 340.186279296875, 348.1, 335.8, 600, 160.19412231445312, 168.10000000000002, 155.79999999999995, 601, 10.895341098169713, 12.2, 9.7, 601, 10.909824561403514, 12.2, 9.7, 285, 11.21488168804055, 11.2282966072053, 11.2044117647059, 12, 10.881164274322169, 12.03, 9.22, 285, 12.75, 12.75, 12.75, 12, 12.900000000000004, 12.9, 12.9, 12, 12.900000000000004, 12.9, 12.9, 12, 8.799999999999999, 8.8, 8.8, 12, 10.745045517923343, 12.0308473353264, 9.5331067253283, 285, 11.055524747941133, 11.0688198323192, 11.0450843914751, 12, 10.716338721438461, 11.8629381856321, 9.05119914267392, 285, 12.5847328192623, 12.5847328192623, 12.5847328192623, 12, 12.733278630243403, 12.7332786302434, 12.7332786302434, 12, 12.729633026220798, 12.7296330262208, 12.7296330262208, 12, 8.633640230257582, 8.63364023025758, 8.63364023025758, 12, , , , , , , , , 190.16189575195312, 191.068, 188.578, 60, , , , , 194124.5, 194156.0, 194057.0, 60, 353.20001220703125, 353.2, 353.2, 540, 8847.663483436665, 8847.6662541, 8847.6607151, 60, 88.7943913906111, 88.7944375683333, 88.7943452516667, 60, 4515.905614175, 4515.9288459, 4515.8819026, 60, 45.265093569583335, 45.265480765, 45.2646983766667, 60, , , , , , , , , 190.19619750976562, 190.68, 189.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 194124.46999999962, 194156.62, 194056.72, 600, 0.6808333333333422, 0.7, 0.6, 1200, 352.59942626953125, 352.63, 352.57, 600, 352.5994873046875, 352.63, 352.57, 600, 0.0, 0.0, 0.0, 599, -0.002416666666666668, 0.01, -0.01, 600, -0.45818333333333283, -0.19, -0.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.662104579998, 8847.66491, 8847.659244, 600, 88.79436840966673, 88.7944151666667, 88.7943207333333, 600, 4515.940732376668, 4515.963637, 4515.921089, 600, 45.265678872944456, 45.2660606166667, 45.2653514833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6150000000000084, 1.7, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0005500000000000001, 0.04, -0.03, 600, 0.14903333333333427, 0.15, 0.14, 600, 0.00020000000000000004, 0.04, -0.04, 600, -0.011166666666666644, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4349999999999987, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0002166666666666665, 0.04, -0.05, 600, 0.3452066666666666, 0.3505, 0.3372, 60, , , , , , , , , , , , , , , , , 0.639325, 0.6491, 0.6245, 60, -0.2268333333333334, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586929137931035, 2.58969, 2.58454, 58, 32.14780517241379, 32.1535, 32.1444, 58, 1439.333517241379, 1439.492, 1439.19, 58, -1.275298275862069, -1.2427, -1.3054, 58
2018-09-07 19:43:00, 4377.3875, 4380.95, 4373.58, 4, 4385.3775000000005, 4388.93, 4381.58, 4, 7.99, 8.0, 7.98, 4, 10.914858333333322, 10.918, 10.913, 120, 1490.6857583333338, 1490.717, 1490.658, 120, 999.839999999999, 999.85, 999.83, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -4.233333333333333, -4.2, -4.3, 12, -4.360000000000006, -4.36, -4.36, 50, -4.192857142857145, -4.1, -4.2, 28, 95.23214285714282, 95.4, 95.1, 28, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, 5823.0, 5839.0, 5807.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.830243788160425, -4.77239061204426, -4.8661748488725, 12, -1.2189999999999996, -1.2, -1.22, 60, -1.6608333333333314, -1.66, -1.67, 60, 0.1547160806142033, 0.155953, 0.154155, 521, 5.137040307101735, 5.158, 5.137, 521, -24.15740882917473, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.095, 0.1, 0.09, 2, 28.9, 28.9, 28.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 174.0, 174.0, 174.0, 2, 4042.0, 4050.0, 4034.0, 2, 4552.0, 4660.0, 4444.0, 2, 999.0, 999.0, 999.0, 60, 1002.7014942939883, 1002.7105472362, 1002.69048975576, 12, 1002.0, 1002.0, 1002.0, 60, 95.60000000000001, 96.5, 95.1, 12, -4.211333333333333, -4.19, -4.22, 60, -4.230000000000001, -4.2, -4.3, 30, 96.41333333333337, 96.5, 96.2, 30, , , , , 323.4736022949219, 340.2, 314.6, 599, 143.47360229492188, 160.20000000000005, 134.60000000000002, 599, 8.022036727879806, 11.6, 2.1, 599, 338.8902893066406, 346.5, 316.5, 286, 158.89028930664062, 166.5, 136.5, 286, 338.5931396484375, 338.674926757812, 338.453857421875, 12, 349.5, 349.5, 349.5, 12, 348.1000061035156, 348.1, 348.1, 12, 314.61669921875, 315.7, 313.1, 12, 316.5, 316.5, 316.5, 12, 331.7364196777344, 339.493265219812, 309.049588704451, 286, 151.73641967773438, 159.493265219812, 129.049588704451, 286, 331.4713439941406, 331.547790527344, 331.328674316406, 12, 342.5463562011719, 342.546342557619, 342.546342557619, 12, 341.10296630859375, 341.102955571997, 341.102955571997, 12, 307.46875, 308.367472703781, 305.671098250285, 12, 309.0404357910156, 309.040438486847, 309.040438486847, 12, 340.9287414550781, 346.5, 332.8, 599, 160.9287567138672, 166.5, 152.79999999999995, 599, 10.359432387312204, 11.7, 9.0, 599, 10.413286713286718, 11.7, 9.0, 286, 11.162094269422083, 11.2188877229801, 11.1209530483532, 12, 10.422492053401141, 11.62, 9.19, 286, 12.75, 12.75, 12.75, 12, 12.900000000000004, 12.9, 12.9, 12, 12.433333333333332, 12.9, 12.2, 12, 8.799999999999999, 8.8, 8.8, 12, 10.249557926971645, 11.5302237807994, 8.831569088734, 286, 11.00105022954986, 11.0578686738651, 10.9604762125579, 12, 10.258744386512467, 11.4499165529983, 9.02243181472517, 286, 12.5847328192623, 12.5847328192623, 12.5847328192623, 12, 12.733278630243403, 12.7332786302434, 12.7332786302434, 12, 12.263775898957867, 12.7296330262208, 12.0308473353264, 12, 8.633640230257582, 8.63364023025758, 8.63364023025758, 12, 0.962, 0.962, 0.962, 1, , , , , 190.17324829101562, 191.504, 188.659, 60, , , , , 194224.5, 194256.0, 194157.0, 60, 353.20001220703125, 353.2, 353.2, 540, 8847.657860926667, 8847.660622, 8847.655092, 60, 88.79429768211111, 88.7943437, 88.7942515333333, 60, 4515.857650611665, 4515.8810993, 4515.8347884, 60, 45.264294176861114, 45.2646849883333, 45.26391314, 60, , , , , , , , , 190.24583435058594, 190.92, 189.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 194224.46999999962, 194256.62, 194156.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.5562438964844, 352.59, 352.53, 600, 352.5562438964844, 352.59, 352.53, 601, 0.0, 0.0, 0.0, 601, -0.0046589018302828356, 0.01, -0.01, 601, -0.6578833333333329, -0.23, -0.86, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.656125826667, 8847.659235, 8847.653274, 600, 88.79426876377782, 88.7943205833333, 88.7942212333333, 600, 4515.901311201666, 4515.921008, 4515.880992, 600, 45.26502185336113, 45.2653501333333, 45.2646832, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4583333333333273, 1.5, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 601, 0.0002662229617304496, 0.04, -0.03, 601, 0.14227953410981725, 0.15, 0.14, 601, 0.0010482529118136445, 0.03, -0.04, 601, -0.028666666666666694, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0006156405990016639, 0.04, -0.04, 601, 0.34375833333333333, 0.3497, 0.3369, 60, , , , , , , , , , , , , , , , , 0.6366416666666666, 0.6477, 0.624, 60, -0.20750000000000016, -0.14, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585230701754386, 2.58635, 2.58447, 57, 32.146243859649125, 32.1481, 32.1439, 57, 1439.2355614035087, 1439.303, 1439.189, 57, -1.2953929824561403, -1.2813, -1.3051, 57
2018-09-07 19:44:00, 4378.925, 4383.98, 4371.33, 6, 4386.915, 4391.97, 4379.32, 6, 7.990000000000001, 7.99, 7.99, 6, 10.904500000000002, 10.914, 10.893, 120, 1490.6858500000008, 1490.722, 1490.66, 120, 999.8256666666673, 999.87, 999.74, 60, 2.0, 2.0, 2.0, 60, 0.7178333333333328, 0.72, 0.71, 60, -4.250000000000001, -4.2, -4.3, 12, -4.360000000000006, -4.36, -4.36, 50, -4.179310344827586, -4.1, -4.2, 29, 95.05517241379309, 95.2, 95.0, 29, 393.0, 393.0, 393.0, 4, 590.0, 623.0, 557.0, 4, 5790.5, 5807.0, 5774.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.802999064884003, -4.71400905149062, -4.88008569836643, 12, -1.2193333333333325, -1.2, -1.22, 60, -1.6614999999999982, -1.66, -1.67, 60, 0.155058272552783, 0.155349, 0.154856, 521, 5.137040307101736, 5.158, 5.137, 521, -24.146391554702564, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.11499999999999999, 0.12, 0.11, 2, 28.9, 28.9, 28.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 174.0, 174.0, 174.0, 2, 4113.5, 4130.0, 4097.0, 2, 4501.0, 4534.0, 4468.0, 2, 999.0, 999.0, 999.0, 60, 1002.6849663382874, 1002.72057523542, 1002.64034640098, 12, 1002.0, 1002.0, 1002.0, 60, 95.91666666666669, 96.2, 95.0, 12, -4.217666666666667, -4.21, -4.22, 60, -4.246666666666667, -4.2, -4.3, 30, 96.19666666666664, 96.2, 96.1, 30, , , , , 323.7961730957031, 340.5, 311.3, 601, 143.79617309570312, 160.5, 131.3, 601, 8.13194675540765, 12.7, 3.2, 601, 339.670654296875, 348.4, 316.6, 286, 159.67063903808594, 168.39999999999998, 136.60000000000002, 286, 338.5693664550781, 338.706359863281, 338.464721679688, 12, 349.5, 349.5, 349.5, 12, 348.17498779296875, 348.4, 348.1, 12, 315.70001220703125, 315.7, 315.7, 12, 316.5, 316.5, 316.5, 12, 332.53814697265625, 341.414123736245, 309.17878521476, 286, 152.5381622314453, 161.414123736246, 129.17878521476, 286, 331.434814453125, 331.575927734375, 331.323455810547, 12, 342.5463562011719, 342.546342557619, 342.546342557619, 12, 341.1807556152344, 341.414123736245, 341.102955571997, 12, 308.3674621582031, 308.367472703781, 308.367472703781, 12, 309.04730224609375, 309.049588704451, 309.040438486847, 12, 340.8094482421875, 348.7, 332.8, 601, 160.8094482421875, 168.70000000000005, 152.79999999999995, 601, 11.211314475873536, 12.5, 9.5, 601, 11.263286713286712, 12.6, 9.5, 286, 11.128365841566067, 11.1519412381952, 11.1105705285264, 12, 11.253235855054035, 12.27, 10.22, 286, 12.75, 12.75, 12.75, 12, 12.900000000000004, 12.9, 12.9, 12, 12.566666666666665, 12.6, 12.2, 12, 8.799999999999999, 8.8, 8.8, 12, 11.098494074224407, 12.4629346745848, 9.33759423642971, 286, 10.967899898064525, 10.9933387636412, 10.9475923349596, 12, 11.088401407943007, 12.1004535992803, 10.05096377936, 286, 12.5847328192623, 12.5847328192623, 12.5847328192623, 12, 12.733278630243403, 12.7332786302434, 12.7332786302434, 12, 12.426927396313268, 12.4629346745848, 12.0308473353264, 12, 8.633640230257582, 8.63364023025758, 8.63364023025758, 12, , , , , , , , , 189.7014617919922, 190.883, 188.25, 60, , , , , 194324.5, 194356.0, 194257.0, 60, 353.18389892578125, 353.2, 353.1, 540, 8847.652235054999, 8847.6549978, 8847.6494773, 60, 88.79420391758336, 88.7942499633333, 88.794157955, 60, 4515.812131291666, 4515.8340261, 4515.7896633, 60, 45.26353552152778, 45.263900435, 45.263161055, 60, , , , , , , , , 189.82395935058594, 190.58, 188.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 194324.52366056535, 194356.72, 194256.72, 601, 0.6391666666666735, 0.8, 0.6, 1200, 352.5586242675781, 352.59, 352.53, 600, 352.5586242675781, 352.59, 352.53, 600, 0.0, 0.0, 0.0, 600, 0.00021666666666666658, 0.01, -0.01, 600, -0.06389999999999987, 0.85, -0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.650601820003, 8847.653265, 8847.647964, 600, 88.794176697, 88.7942210833333, 88.7941327333333, 600, 4515.861431248334, 4515.880912, 4515.84026, 600, 45.26435718747216, 45.2646818666667, 45.2640043333333, 600, , , , , 11.95, 12.0, 11.0, 600, 1.5666666666666687, 1.9, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0008833333333333335, 0.04, -0.04, 600, 0.14043333333333383, 0.15, 0.14, 600, -0.0005166666666666668, 0.03, -0.03, 600, 0.04283333333333332, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.374999999999993, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004333333333333331, 0.05, -0.05, 600, 0.3436200000000002, 0.3498, 0.3379, 60, , , , , , , , , , , , , , , , , 0.6363800000000001, 0.6479, 0.6259, 60, -0.18366666666666656, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5856255172413807, 2.58829, 2.5835, 58, 32.14690172413792, 32.1514, 32.1434, 58, 1439.257396551724, 1439.412, 1439.134, 58, -1.290998275862069, -1.2593, -1.3169, 58
2018-09-07 19:45:00, 4403.012500000001, 4477.92, 4376.01, 4, 4411.004999999999, 4485.92, 4384.0, 4, 7.9925, 8.0, 7.98, 4, 10.908658333333323, 10.927, 10.9, 120, 1490.6830000000002, 1490.768, 1490.622, 120, 999.8401666666658, 999.85, 999.82, 60, 2.0, 2.0, 2.0, 60, 0.7029999999999988, 0.72, 0.66, 60, -4.2250000000000005, -4.2, -4.3, 12, -4.360000000000006, -4.36, -4.36, 50, -4.200000000000002, -4.2, -4.2, 28, 95.11428571428571, 95.2, 94.9, 28, 393.0, 393.0, 393.0, 4, 721.0, 754.0, 688.0, 4, 5741.0, 5741.0, 5741.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.848396537315554, -4.81358770467079, -4.88008569836643, 12, -1.220166666666666, -1.22, -1.23, 60, -1.6606666666666645, -1.66, -1.67, 60, 0.15567888461538448, 0.156172, 0.155256, 520, 5.137000000000008, 5.137, 5.137, 520, -24.17551923076929, -23.76, -24.58, 520, -4.0, -4.0, -4.0, 2, 0.15000000000000002, 0.16, 0.14, 2, 28.905, 28.91, 28.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 174.5, 175.0, 174.0, 2, 4080.5, 4090.0, 4071.0, 2, 3995.5, 4123.0, 3868.0, 2, 999.0, 999.0, 999.0, 60, 1002.7014465209018, 1002.71110661302, 1002.69048879785, 12, 1002.0, 1002.0, 1002.0, 60, 95.40833333333336, 96.2, 95.0, 12, -4.216833333333332, -4.21, -4.22, 60, -4.220000000000001, -4.2, -4.3, 30, 96.22333333333329, 96.3, 96.2, 30, , , , , 322.89752197265625, 343.0, 311.7, 599, 142.89752197265625, 163.0, 131.7, 599, 8.617028380634393, 11.8, 3.3, 599, 339.3660583496094, 347.3, 317.2, 285, 159.3660430908203, 167.29999999999995, 137.2, 285, 338.7097473144531, 338.774719238281, 338.65380859375, 11, 349.5, 349.5, 349.5, 11, 348.3999938964844, 348.4, 348.4, 11, 316.5, 316.5, 316.5, 11, 316.50909423828125, 316.6, 316.5, 11, 332.15997314453125, 340.30394041478, 309.708615829239, 285, 152.15997314453125, 160.30394041478, 129.708615829239, 285, 331.5724792480469, 331.643249511719, 331.517395019531, 11, 342.5463562011719, 342.546342557619, 342.546342557619, 11, 341.41412353515625, 341.414123736245, 341.414123736245, 11, 308.9956970214844, 308.9957059283, 308.9957059283, 11, 309.0717468261719, 309.17878521476, 309.049588704451, 11, 340.2204895019531, 347.6, 333.2, 599, 160.22048950195312, 167.60000000000002, 153.20000000000005, 599, 11.125542570951593, 12.7, 9.4, 599, 11.136842105263156, 12.6, 9.4, 285, 11.139828802167509, 11.1514165792235, 11.1314425770308, 11, 11.13393620414673, 12.35, 9.68, 285, 12.75, 12.75, 12.75, 11, 12.900000000000004, 12.9, 12.9, 11, 12.599999999999996, 12.6, 12.6, 11, 8.799999999999999, 8.8, 8.8, 11, 10.97186455901384, 12.4369037136276, 9.23108741534706, 285, 10.97895350099728, 10.9895664124344, 10.9695051895422, 11, 10.969035749188464, 12.1821801544103, 9.51077952346959, 285, 12.584732819262301, 12.5847328192623, 12.5847328192623, 11, 12.733278630243403, 12.7332786302434, 12.7332786302434, 11, 12.4629346745848, 12.4629346745848, 12.4629346745848, 11, 8.633640230257582, 8.63364023025758, 8.63364023025758, 11, , , , , , , , , 189.81993103027344, 191.38, 187.942, 60, , , , , 194424.5, 194456.0, 194357.0, 60, 353.1192626953125, 353.2, 353.1, 540, 8847.646635735002, 8847.6493847, 8847.6438805, 60, 88.79411059558332, 88.7941564116667, 88.794064675, 60, 4515.765950466667, 4515.7889111, 4515.7432832, 60, 45.262765841111104, 45.2631485183333, 45.2623880533333, 60, , , , , , , , , 189.9501190185547, 190.7, 189.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 194424.58315525838, 194456.63, 194356.82, 599, 0.6508333333333421, 0.8, 0.6, 1200, 352.6085205078125, 352.64, 352.58, 600, 352.6085205078125, 352.64, 352.58, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666678, 0.01, -0.01, 600, 0.8208833333333327, 1.12, 0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.645229346672, 8847.647954, 8847.642474, 600, 88.79408715577777, 88.7941325666667, 88.7940412333333, 600, 4515.811342594999, 4515.840179, 4515.783796, 600, 45.26352237658337, 45.2640029833333, 45.2630632666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5933333333333397, 1.8, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0003833333333333335, 0.03, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.00026666666666666646, 0.06, -0.04, 600, 0.06499999999999995, 2.3, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4183333333333141, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0011333333333333338, 0.04, -0.03, 600, 0.34439000000000003, 0.3518, 0.3374, 60, , , , , , , , , , , , , , , , , 0.6378199999999998, 0.6515, 0.625, 60, -0.20650000000000024, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5905241379310353, 2.59704, 2.58636, 58, 32.151156896551726, 32.159, 32.1446, 58, 1439.5404827586212, 1439.923, 1439.304, 58, -1.232815517241379, -1.1533, -1.2811, 58
2018-09-07 19:46:00, 4375.433333333333, 4379.62, 4368.7, 6, 4383.428333333333, 4387.61, 4376.7, 6, 7.995000000000001, 8.0, 7.99, 6, 10.912399999999986, 10.918, 10.906, 120, 1490.6942666666669, 1490.748, 1490.669, 120, 999.8369999999993, 999.85, 999.8, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -4.258333333333332, -4.2, -4.3, 12, -4.360000000000006, -4.36, -4.36, 50, -4.200000000000002, -4.2, -4.2, 28, 95.10714285714289, 95.3, 94.9, 28, 409.5, 426.0, 393.0, 4, 754.0, 754.0, 754.0, 4, 3559.0, 5741.0, 1377.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.830962006807041, -4.78611029033345, -4.89400959224986, 12, -1.219666666666666, -1.2, -1.22, 60, -1.6608333333333314, -1.66, -1.67, 60, 0.15657743021032527, 0.15711, 0.156076, 523, 5.136919694072666, 5.158, 5.116, 523, -24.173116634799296, -23.34, -24.58, 523, -4.0, -4.0, -4.0, 2, 0.115, 0.14, 0.09, 2, 28.91, 28.91, 28.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 4069.0, 4083.0, 4055.0, 2, 4521.0, 4766.0, 4276.0, 2, 999.0, 999.0, 999.0, 60, 1002.6975010606517, 1002.71054545173, 1002.68102011353, 12, 1002.0, 1002.0, 1002.0, 60, 95.77499999999999, 96.4, 94.9, 12, -4.223000000000001, -4.21, -4.24, 60, -4.263333333333333, -4.2, -4.3, 30, 96.3066666666667, 96.4, 96.2, 30, , , , , 323.4754638671875, 338.4, 314.6, 601, 143.47547912597656, 158.39999999999998, 134.60000000000002, 601, 8.325291181364392, 12.2, 3.3, 601, 341.6153259277344, 349.5, 315.7, 286, 161.61532592773438, 169.5, 135.7, 286, 338.7140197753906, 338.772216796875, 338.672241210938, 12, 349.3166809082031, 349.5, 348.4, 12, 348.85833740234375, 349.5, 348.4, 12, 316.1666564941406, 316.5, 315.7, 12, 316.32501220703125, 317.2, 315.7, 12, 334.4242248535156, 342.441954906942, 308.198526860947, 286, 154.4242401123047, 162.441954906942, 128.198526860947, 286, 331.56085205078125, 331.614624023438, 331.505828857422, 12, 342.31414794921875, 342.546342557619, 341.414123736245, 12, 341.8423767089844, 342.441954906942, 341.414123736245, 12, 308.6635437011719, 308.9957059283, 308.198526860947, 12, 308.9028015136719, 309.708615829239, 308.198526860947, 12, 342.3175048828125, 349.5, 335.3, 601, 162.3175048828125, 169.5, 155.29999999999995, 601, 11.174542429284521, 12.7, 9.7, 601, 11.188111888111889, 12.7, 9.7, 286, 11.103075617309317, 11.1278458844133, 11.0868835257083, 12, 11.181586141131596, 12.5454545454545, 9.83, 286, 12.75, 12.75, 12.75, 12, 12.900000000000004, 12.9, 12.9, 12, 12.599999999999996, 12.6, 12.6, 12, 8.799999999999999, 8.8, 8.8, 12, 11.020142538238266, 12.5272397992307, 9.53082609693577, 286, 10.940401241422407, 10.9632926268033, 10.9251463988269, 12, 11.013710770888963, 12.3713937835867, 9.66570905476078, 286, 12.5847328192623, 12.5847328192623, 12.5847328192623, 12, 12.733278630243403, 12.7332786302434, 12.7332786302434, 12, 12.439072960374034, 12.4629346745848, 12.4369037136276, 12, 8.633640230257582, 8.63364023025758, 8.63364023025758, 12, , , , , , , , , 189.57627868652344, 191.049, 188.671, 60, , , , , 194524.5, 194556.0, 194457.0, 60, 353.1007385253906, 353.2, 353.1, 540, 8847.641024055001, 8847.6437871, 8847.6382599, 60, 88.79401706758334, 88.7940631183333, 88.7939709983333, 60, 4515.72033033, 4515.7425668, 4515.6981717, 60, 45.262005505500014, 45.2623761133333, 45.261636195, 60, , , , , , , , , 189.6339874267578, 190.24, 188.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 194524.4776166671, 194556.63, 194456.72, 600, 0.6008333333333467, 0.7, 0.6, 1200, 352.57379150390625, 352.62, 352.53, 600, 352.57379150390625, 352.62, 352.53, 600, 0.0, 0.0, 0.0, 600, 0.005266666666666628, 0.01, 0.0, 600, 0.5969999999999992, 0.98, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.639678235002, 8847.642465, 8847.636874, 600, 88.79399463725002, 88.7940410833333, 88.7939479, 600, 4515.765275751668, 4515.786601, 4515.741934, 600, 45.26275459586108, 45.2631100166667, 45.2623655666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5016666666666671, 1.7, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0001999999999999997, 0.03, -0.04, 600, 0.13991666666666713, 0.14, 0.13, 600, 0.00023333333333333295, 0.04, -0.04, 600, -0.032333333333333346, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3291666666666748, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666665, 0.04, -0.05, 600, 0.34552, 0.3535, 0.3378, 60, , , , , , , , , , , , , , , , , 0.6399000000000001, 0.6547, 0.6257, 60, -0.18966666666666673, -0.07, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.59039403508772, 2.59683, 2.58762, 57, 32.1484596491228, 32.1538, 32.1461, 57, 1439.5410526315786, 1439.917, 1439.374, 57, -1.231956140350877, -1.1541, -1.2669, 57
2018-09-07 19:47:00, 4375.546666666666, 4380.97, 4369.79, 3, 4383.536666666667, 4388.96, 4377.78, 3, 7.989999999999999, 7.99, 7.99, 3, 10.919816666666673, 10.923, 10.916, 120, 1490.7513583333334, 1490.848, 1490.674, 120, 999.8183333333332, 999.85, 999.74, 60, 2.0, 2.0, 2.0, 60, 0.6521666666666659, 0.66, 0.65, 60, -4.266666666666667, -4.2, -4.3, 12, -4.360000000000006, -4.36, -4.36, 50, -4.179310344827588, -4.1, -4.2, 29, 95.19310344827585, 95.4, 95.0, 29, 393.0, 393.0, 393.0, 4, 656.0, 820.0, 492.0, 4, 3542.5, 5708.0, 1377.0, 2, 524.5, 656.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.826497956125353, -4.79984264621339, -4.8661748488725, 12, -1.2183333333333328, -1.2, -1.22, 60, -1.6616666666666653, -1.66, -1.67, 60, 0.15728022499999997, 0.157734, 0.156674, 520, 5.136755769230776, 5.158, 5.073, 520, -24.176307692307752, -23.76, -24.58, 520, -4.0, -4.0, -4.0, 2, 0.095, 0.11, 0.08, 2, 28.91, 28.91, 28.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 4137.5, 4143.0, 4132.0, 2, 4647.5, 4880.0, 4415.0, 2, 999.0, 999.0, 999.0, 60, 1002.6783257565534, 1002.70107686319, 1002.61081971849, 12, 1002.0, 1002.0, 1002.0, 60, 95.86666666666667, 96.3, 95.1, 12, -4.2201666666666675, -4.21, -4.24, 60, -4.258620689655173, -4.2, -4.3, 29, 96.19999999999997, 96.3, 96.1, 29, , , , , 322.2677307128906, 340.2, 304.0, 599, 142.26771545410156, 160.20000000000005, 124.0, 599, 8.926043405676129, 12.5, 2.4, 599, 339.6588134765625, 347.0, 316.9, 285, 159.6588134765625, 167.0, 136.89999999999998, 285, 338.7785949707031, 338.845825195312, 338.696380615234, 12, 349.5, 349.5, 349.5, 12, 349.5, 349.5, 349.5, 12, 315.70001220703125, 315.7, 315.7, 12, 315.70001220703125, 315.7, 315.7, 12, 332.4346008300781, 339.902795859177, 309.396045979953, 285, 152.43460083007812, 159.902795859177, 129.396045979953, 285, 331.621337890625, 331.689636230469, 331.528198242188, 12, 342.44195556640625, 342.441954906942, 342.441954906942, 12, 342.44195556640625, 342.441954906942, 342.441954906942, 12, 308.1985168457031, 308.198526860947, 308.198526860947, 12, 308.1985168457031, 308.198526860947, 308.198526860947, 12, 341.8205871582031, 347.0, 337.7, 600, 161.8206024169922, 167.0, 157.70000000000005, 600, 10.912333333333347, 11.9, 9.4, 600, 10.98035087719298, 12.5, 9.4, 285, 11.076438010740134, 11.1156807840392, 11.0437018894332, 12, 10.993122807017553, 12.08, 9.56, 285, 12.75, 12.75, 12.75, 12, 12.900000000000004, 12.9, 12.9, 12, 12.700000000000001, 12.7, 12.7, 12, 8.799999999999999, 8.8, 8.8, 12, 10.814602794963376, 12.3700311809631, 9.23367672518504, 285, 10.912119240397509, 10.954365408035, 10.8803774126656, 12, 10.827385552201314, 11.9453280831314, 9.39854083202953, 285, 12.5847328192623, 12.5847328192623, 12.5847328192623, 12, 12.733278630243403, 12.7332786302434, 12.7332786302434, 12, 12.5272397992307, 12.5272397992307, 12.5272397992307, 12, 8.633640230257582, 8.63364023025758, 8.63364023025758, 12, , , , , , , , , 189.32423400878906, 190.431, 187.621, 60, , , , , 194624.5, 194656.0, 194557.0, 60, 353.1005554199219, 353.2, 353.1, 541, 8847.635391756667, 8847.638165, 8847.6326183, 60, 88.79392319594446, 88.7939694166667, 88.7938769716667, 60, 4515.675709211667, 4515.6973969, 4515.6546051, 60, 45.26126182019445, 45.2616232816667, 45.260910085, 60, , , , , , , , , 189.44906616210938, 190.22, 188.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 194624.5336605661, 194656.73, 194556.73, 601, 0.6341098169717295, 0.8, 0.6, 1202, 352.5517578125, 352.58, 352.52, 601, 352.5517578125, 352.58, 352.52, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.3674209650582362, 0.73, -0.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.633884449253, 8847.636864, 8847.631014, 601, 88.79389807415424, 88.7939477333333, 88.7938502333333, 601, 4515.720079678865, 4515.742413, 4515.699793, 601, 45.26200132798116, 45.26237355, 45.2616632166667, 601, , , , , 11.916805324459235, 12.0, 11.0, 601, 1.544925124792029, 1.9, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.00029950083194675564, 0.03, -0.04, 601, 0.13833610648918507, 0.14, 0.13, 601, -0.000199667221297837, 0.04, -0.04, 601, 0.016971713810316147, 2.3, -1.8, 601, 0.0, 0.0, 0.0, 601, 0.30066555740432793, 0.4, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3707154742096268, 1.8, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00038269550748752033, 0.04, -0.03, 601, 0.34650000000000003, 0.3527, 0.3391, 60, , , , , , , , , , , , , , , , , 0.6417099999999999, 0.6532, 0.6281, 60, -0.26149999999999973, -0.2, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5956925862068956, 2.59901, 2.59145, 58, 32.15398965517241, 32.1574, 32.1498, 58, 1439.8437758620692, 1440.039, 1439.592, 58, -1.1699206896551722, -1.1291, -1.2224, 58
2018-09-07 19:48:00, 4375.625, 4381.8, 4368.69, 4, 4383.615, 4389.79, 4376.68, 4, 7.99, 7.99, 7.99, 4, 10.924983333333342, 10.93, 10.922, 120, 1490.6989250000001, 1490.775, 1490.608, 120, 999.8394999999992, 999.85, 999.83, 60, 2.0, 2.0, 2.0, 60, 0.6584999999999996, 0.68, 0.65, 60, -4.299999999999999, -4.3, -4.3, 12, -4.3660000000000005, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 28, 95.09642857142858, 95.3, 94.9, 28, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, 5691.5, 5708.0, 5675.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.823909230342874, -4.79984264621339, -4.84111602964163, 12, -1.2183333333333328, -1.2, -1.22, 60, -1.6608333333333314, -1.66, -1.67, 60, 0.1580652072936659, 0.158435, 0.1576, 521, 5.136879078694824, 5.137, 5.116, 521, -24.165278310940568, -23.76, -24.58, 521, -4.05, -4.0, -4.1, 2, 0.105, 0.12, 0.09, 2, 28.91, 28.91, 28.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 4202.0, 4228.0, 4176.0, 2, 4455.5, 4581.0, 4330.0, 2, 999.0, 999.0, 999.0, 60, 1002.7002408160242, 1002.71110503934, 1002.69104767509, 12, 1002.0, 1002.0, 1002.0, 60, 96.125, 96.3, 96.0, 12, -4.214833333333335, -4.19, -4.22, 60, -4.299999999999998, -4.3, -4.3, 30, 96.12333333333329, 96.3, 96.0, 30, , , , , 320.69622802734375, 338.4, 312.6, 601, 140.6962127685547, 158.39999999999998, 132.60000000000002, 601, 9.673710482529124, 12.1, 4.8, 601, 337.448486328125, 347.9, 313.7, 286, 157.448486328125, 167.89999999999998, 133.7, 286, 338.9079895019531, 339.006286621094, 338.852996826172, 12, 349.5, 349.5, 349.5, 12, 348.8333435058594, 349.5, 347.9, 12, 315.0000305175781, 315.7, 313.7, 12, 315.0000305175781, 315.7, 313.7, 12, 330.19464111328125, 340.807095861194, 306.118400550249, 286, 150.19464111328125, 160.807095861194, 126.118400550249, 286, 331.7402648925781, 331.838104248047, 331.696868896484, 12, 342.44195556640625, 342.441954906942, 342.441954906942, 12, 341.62451171875, 342.441954906942, 340.807095861194, 12, 307.4473876953125, 308.198526860947, 306.118400550249, 12, 307.4473876953125, 308.198526860947, 306.118400550249, 12, 341.16864013671875, 347.9, 336.7, 601, 161.16864013671875, 167.89999999999998, 156.70000000000005, 601, 11.020632279534107, 12.0, 9.5, 601, 11.105244755244756, 12.1, 9.7, 286, 11.022735872948509, 11.0399719985999, 11.0002802101576, 12, 11.099720279720286, 11.93, 10.08, 286, 12.75, 12.75, 12.75, 12, 12.900000000000004, 12.9, 12.9, 12, 12.683333333333335, 12.7, 12.5, 12, 8.799999999999999, 8.8, 8.8, 12, 10.942090394319788, 11.9692364572093, 9.57106448795981, 286, 10.858856090388814, 10.8754739419695, 10.836766936424, 12, 10.93651810375337, 11.7621187568993, 9.92592931764128, 286, 12.5847328192623, 12.5847328192623, 12.5847328192623, 12, 12.733278630243403, 12.7332786302434, 12.7332786302434, 12, 12.514139081041733, 12.5272397992307, 12.3700311809631, 12, 8.633640230257582, 8.63364023025758, 8.63364023025758, 12, , , , , 1.031, 1.031, 1.031, 1, 189.37103271484375, 190.508, 188.03, 60, , , , , 194724.5, 194756.0, 194657.0, 60, 353.1000061035156, 353.1, 353.1, 541, 8847.629737118334, 8847.6325252, 8847.6269285, 60, 88.7938289519722, 88.79387542, 88.7937821416667, 60, 4515.632055395, 4515.6538912, 4515.6103829, 60, 45.26053425658333, 45.2608981866667, 45.2601730483333, 60, , , , , , , , , 189.38832092285156, 189.89, 188.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 194724.64666666707, 194756.73, 194656.83, 600, 0.6692821368948187, 0.8, 0.6, 1198, 352.53973388671875, 352.56, 352.52, 599, 352.53973388671875, 352.56, 352.52, 599, 0.0, 0.0, 0.0, 599, -0.0010517529215358938, -0.0, -0.01, 599, -0.06951585976627717, 0.49, -0.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.628276819694, 8847.631004, 8847.625455, 599, 88.79380461366172, 88.7938500666667, 88.7937575833333, 599, 4515.675788749585, 4515.701609, 4515.657404, 599, 45.26126314582639, 45.2616934833333, 45.2609567333333, 599, , , , , 11.666110183639399, 12.0, 11.0, 599, 1.6285475792988653, 1.9, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0003171953255425712, 0.05, -0.04, 599, 0.13752921535893178, 0.14, 0.13, 599, -0.00013355592654424038, 0.04, -0.03, 599, 0.009181969949916538, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3155258764607696, 0.4, 0.3, 599, 0.6110183639399007, 0.7, 0.6, 599, 1.4886477462437142, 1.8, 1.2, 1198, 0.0, -0.0, -0.0, 599, 5.00834724540906e-05, 0.04, -0.04, 599, 0.34759333333333325, 0.3561, 0.3407, 60, , , , , , , , , , , , , , , , , 0.643755, 0.6595, 0.631, 60, -0.25516666666666693, -0.21, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5963360344827575, 2.59986, 2.59138, 58, 32.15180862068965, 32.1604, 32.147, 58, 1439.889224137931, 1440.093, 1439.598, 58, -1.1597293103448274, -1.1175, -1.2203, 58
2018-09-07 19:49:00, 4371.607499999999, 4384.71, 4343.2, 4, 4379.5875, 4392.69, 4351.18, 4, 7.98, 7.99, 7.97, 4, 10.928741666666664, 10.934, 10.925, 120, 1490.7202250000007, 1490.813, 1490.617, 120, 999.8471666666663, 999.87, 999.83, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -4.299999999999999, -4.3, -4.3, 12, -4.389999999999994, -4.39, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 95.23666666666664, 95.4, 95.1, 30, 426.0, 426.0, 426.0, 4, 639.0, 688.0, 590.0, 4, 5643.0, 5643.0, 5643.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.812447586315751, -4.79984264621339, -4.82734549076758, 12, -1.2199999999999993, -1.22, -1.22, 60, -1.6601666666666648, -1.64, -1.67, 60, 0.1584246641074857, 0.158707, 0.157643, 521, 5.136756238003847, 5.137, 5.073, 521, -24.154241842610432, -23.34, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.135, 0.14, 0.13, 2, 28.91, 28.91, 28.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 4279.0, 4300.0, 4258.0, 2, 4469.0, 4531.0, 4407.0, 2, 999.0, 999.0, 999.0, 60, 1002.7069260294267, 1002.7311616084, 1002.69104719069, 12, 1002.0, 1002.0, 1002.0, 60, 96.20833333333333, 96.3, 96.1, 12, -4.2155, -4.19, -4.24, 60, -4.299999999999998, -4.3, -4.3, 30, 96.20333333333329, 96.3, 96.1, 30, , , , , 321.6166687011719, 334.4, 314.6, 600, 141.61668395996094, 154.39999999999998, 134.60000000000002, 600, 9.12683333333333, 11.3, 3.8, 600, 339.83697509765625, 345.7, 317.7, 285, 159.8369598388672, 165.70000000000005, 137.7, 285, 339.0561828613281, 339.236114501953, 338.895874023438, 12, 349.5, 349.5, 349.5, 12, 347.8999938964844, 347.9, 347.9, 12, 313.70001220703125, 313.7, 313.7, 12, 313.70001220703125, 313.7, 313.7, 12, 332.6219787597656, 338.580902014794, 310.171633153478, 285, 152.6219940185547, 158.580902014794, 130.171633153478, 285, 331.8844299316406, 332.054473876953, 331.729858398438, 12, 342.44195556640625, 342.441954906942, 342.441954906942, 12, 340.8070983886719, 340.807095861194, 340.807095861194, 12, 306.118408203125, 306.118400550249, 306.118400550249, 12, 306.118408203125, 306.118400550249, 306.118400550249, 12, 340.2322998046875, 345.7, 336.0, 598, 160.2322998046875, 165.70000000000005, 156.0, 598, 11.354013377926417, 12.3, 10.3, 598, 11.361754385964913, 12.3, 10.3, 285, 11.023093579987256, 11.0417074877537, 11.0078431372549, 12, 11.35816261203585, 12.19, 10.47, 284, 12.729999999999999, 12.75, 12.72, 12, 12.900000000000004, 12.9, 12.9, 12, 12.4, 12.5, 12.3, 12, 8.799999999999999, 8.8, 8.8, 12, 11.194593241852218, 12.1309634043448, 10.1353251051336, 285, 10.857400906929668, 10.8782736366353, 10.8427846531769, 12, 11.190965345977657, 12.0212476709488, 10.3092440277863, 284, 12.561909359404433, 12.5847328192623, 12.5504976294755, 12, 12.730544427226448, 12.7332786302434, 12.7296330262208, 12, 12.230574977935758, 12.3700311809631, 12.1309634043448, 12, 8.633640230257582, 8.63364023025758, 8.63364023025758, 12, , , , , , , , , 189.00083923339844, 190.73, 186.711, 60, , , , , 194824.5, 194856.0, 194757.0, 60, 353.1000061035156, 353.1, 353.1, 538, 8847.624039009997, 8847.6268334, 8847.6212527, 60, 88.79373398349998, 88.7937805566667, 88.793687545, 60, 4515.588894224999, 4515.6096767, 4515.5683344, 60, 45.259814903750005, 45.2601612783333, 45.25947224, 60, , , , , , , , , 189.0609130859375, 189.92, 188.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 194824.64666666707, 194856.73, 194756.83, 600, 0.7016638935108279, 0.8, 0.6, 1202, 352.5261535644531, 352.57, 352.49, 601, 352.5261535644531, 352.57, 352.49, 601, 0.0, 0.0, 0.0, 601, -0.013910149750415825, -0.01, -0.02, 601, -0.10221297836938475, 0.59, -1.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.622664391016, 8847.625445, 8847.61985, 601, 88.79371107318364, 88.7937574166667, 88.7936641666667, 601, 4515.632595906825, 4515.658772, 4515.610613, 601, 45.260543265113675, 45.2609795333333, 45.2601768833333, 601, , , , , 11.916805324459235, 12.0, 11.0, 601, 1.666389351081527, 2.0, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.00014999999999999982, 0.04, -0.03, 600, 0.1339267886855241, 0.14, 0.13, 601, -0.0003166666666666672, 0.04, -0.03, 600, -0.007487520798668894, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.30332778702163277, 0.4, 0.3, 601, 0.6003327787021667, 0.7, 0.6, 601, 1.5046589018302778, 1.9, 1.3, 1202, 0.0, -0.0, -0.0, 600, -5.00000000000002e-05, 0.04, -0.05, 600, 0.34724833333333327, 0.3547, 0.3399, 60, , , , , , , , , , , , , , , , , 0.6431183333333337, 0.6569, 0.6296, 60, -0.21766666666666676, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.592672931034482, 2.59505, 2.5904, 58, 32.15051551724138, 32.1545, 32.1455, 58, 1439.6723793103447, 1439.809, 1439.539, 58, -1.2049637931034487, -1.1768, -1.2329, 58
2018-09-07 19:50:00, 4374.796, 4378.59, 4369.16, 5, 4382.786, 4386.58, 4377.16, 5, 7.99, 8.0, 7.98, 5, 10.935949999999986, 10.939, 10.929, 120, 1490.879091666666, 1490.915, 1490.79, 120, 999.8561666666667, 999.92, 999.76, 60, 2.0, 2.0, 2.0, 60, 0.695666666666667, 0.7, 0.68, 60, -4.299999999999999, -4.3, -4.3, 12, -4.392799999999996, -4.39, -4.41, 50, -4.200000000000002, -4.2, -4.2, 29, 95.13448275862065, 95.3, 95.1, 29, 426.0, 426.0, 426.0, 4, 754.0, 754.0, 754.0, 4, 5643.0, 5643.0, 5643.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.815884909478224, -4.78611029033345, -4.82734549076758, 12, -1.2189999999999992, -1.2, -1.22, 60, -1.6603333333333312, -1.66, -1.67, 60, 0.1584557562380038, 0.158703, 0.158282, 521, 5.136796545105574, 5.137, 5.073, 521, -24.16449136276398, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.2, 0.21, 0.19, 2, 28.92, 28.92, 28.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 4330.5, 4342.0, 4319.0, 2, 4477.0, 4533.0, 4421.0, 2, 999.0, 999.0, 999.0, 60, 1002.7127755269092, 1002.76124714578, 1002.64090380607, 12, 1002.0, 1002.0, 1002.0, 60, 96.18333333333335, 96.4, 96.1, 12, -4.24066666666667, -4.22, -4.26, 60, -4.299999999999998, -4.3, -4.3, 30, 96.17999999999999, 96.4, 96.1, 30, , , , , 320.9657897949219, 335.8, 313.7, 599, 140.96580505371094, 155.79999999999995, 133.7, 599, 9.220367278797998, 11.6, 3.8, 599, 338.14068603515625, 343.3, 317.4, 286, 158.1407012939453, 163.29999999999995, 137.39999999999998, 286, 339.2472839355469, 339.326873779297, 339.183959960938, 11, 349.5, 349.5, 349.5, 11, 345.95452880859375, 347.29999999999995, 345.7, 11, 313.70001220703125, 313.7, 313.7, 11, 314.9089050292969, 317.7, 313.7, 11, 330.8860168457031, 336.142845812742, 309.896399144814, 286, 150.88600158691406, 156.142845812742, 129.896399144814, 286, 332.06231689453125, 332.138397216797, 332.005035400391, 11, 342.44195556640625, 342.441954906942, 342.441954906942, 11, 338.6802673339844, 338.854174010668, 338.580902014794, 11, 306.118408203125, 306.118400550249, 306.118400550249, 11, 307.54205322265625, 310.171633153478, 306.118400550249, 11, 339.52569580078125, 343.3, 334.1, 600, 159.52569580078125, 163.29999999999995, 154.10000000000002, 600, 10.921000000000005, 12.1, 8.5, 600, 10.956993006993013, 12.1, 8.5, 286, 11.034560504893536, 11.0447985989492, 11.0238544945785, 11, 10.957985429204939, 12.0, 9.07, 287, 12.72, 12.72, 12.72, 11, 12.900000000000004, 12.9, 12.9, 11, 12.299999999999999, 12.3, 12.3, 11, 8.636363636363637, 8.8, 8.5, 11, 10.791306048367963, 11.9327537807856, 8.33005099445428, 286, 10.869714429017645, 10.8780773036881, 10.8601701408215, 11, 10.792276439688012, 11.8312642721073, 8.90273518241827, 287, 12.5504976294755, 12.5504976294755, 12.5504976294755, 11, 12.729633026220798, 12.7296330262208, 12.7296330262208, 11, 12.130963404344799, 12.1309634043448, 12.1309634043448, 11, 8.468046101637599, 8.63364023025758, 8.33005099445428, 11, , , , , , , , , 189.0557098388672, 190.019, 187.384, 60, , , , , 194924.5, 194956.0, 194857.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8847.618361221665, 8847.6211587, 8847.6155555, 60, 88.79363935369443, 88.7936859783333, 88.7935925916667, 60, 4515.546192808334, 4515.5676126, 4515.525035, 60, 45.25910321347222, 45.25946021, 45.2587505833333, 60, , , , , , , , , 189.13499450683594, 189.51, 188.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 194924.59310517568, 194956.63, 194856.83, 599, 0.632387312186992, 0.7, 0.6, 1198, 352.5166015625, 352.54, 352.5, 599, 352.5166015625, 352.54, 352.5, 599, 0.0, 0.0, 0.0, 599, 0.002871452420701171, 0.01, -0.01, 599, -0.5499833055091821, 0.64, -1.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.616890283813, 8847.61984, 8847.613945, 599, 88.7936148380634, 88.793664, 88.79356575, 599, 4515.5919484974975, 4515.611024, 4515.571799, 599, 45.259865808291536, 45.2601837333333, 45.2595299833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4958263772955305, 2.0, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0002999999999999999, 0.04, -0.04, 600, 0.13257095158597712, 0.14, 0.13, 599, -0.0009666666666666668, 0.04, -0.04, 600, 0.054590984974958234, 2.0, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3040066777963292, 0.4, 0.3, 599, 0.6008347245409051, 0.7, 0.6, 599, 1.3701168614356931, 1.9, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.000901502504173623, 0.03, -0.04, 599, 0.34881333333333336, 0.3581, 0.341, 60, , , , , , , , , , , , , , , , , 0.6459966666666664, 0.6632, 0.6315, 60, -0.2503333333333334, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5912043859649128, 2.59268, 2.59022, 57, 32.14907719298245, 32.1521, 32.1465, 57, 1439.5881228070177, 1439.671, 1439.532, 57, -1.222247368421053, -1.205, -1.2339, 57
2018-09-07 19:51:00, 4378.045, 4379.49, 4376.6, 2, 4386.035, 4387.48, 4384.59, 2, 7.99, 7.99, 7.99, 2, 10.927366666666655, 10.934, 10.922, 120, 1490.7632500000004, 1490.799, 1490.712, 120, 999.8573770491804, 999.88, 999.8, 61, 2.0, 2.0, 2.0, 61, 0.7000000000000004, 0.7, 0.7, 61, -4.299999999999999, -4.3, -4.3, 12, -4.407599999999998, -4.39, -4.41, 50, -4.200000000000002, -4.2, -4.2, 30, 95.46000000000001, 95.5, 95.3, 30, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, 5610.0, 5643.0, 5577.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.787254653323443, -4.78611029033345, -4.79984264621339, 12, -1.2186666666666661, -1.2, -1.22, 60, -1.6606666666666647, -1.66, -1.67, 60, 0.15790140307101744, 0.158517, 0.157092, 521, 5.136472168905957, 5.137, 5.073, 521, -24.17708253358931, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.08499999999999999, 0.09, 0.08, 2, 28.92, 28.92, 28.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 4376.0, 4377.0, 4375.0, 2, 4099.0, 4208.0, 3990.0, 2, 999.0, 999.0, 999.0, 61, 1002.7202964580351, 1002.74118942901, 1002.67098885601, 12, 1002.0, 1002.0, 1002.0, 61, 96.39166666666667, 96.4, 96.3, 12, -4.247999999999998, -4.22, -4.27, 60, -4.299999999999998, -4.3, -4.3, 30, 96.39666666666672, 96.4, 96.3, 30, , , , , 321.87481689453125, 342.5, 311.2, 600, 141.87481689453125, 162.5, 131.2, 600, 8.155666666666667, 11.8, 1.6, 600, 338.7642517089844, 347.0, 318.5, 286, 158.76425170898438, 167.0, 138.5, 286, 339.3114318847656, 339.375061035156, 339.242309570312, 12, 349.5, 349.5, 349.5, 12, 346.39166259765625, 347.0, 345.7, 12, 313.70001220703125, 313.7, 313.7, 12, 317.3999938964844, 317.4, 317.4, 12, 331.5094909667969, 339.860493565833, 310.991350852922, 286, 151.50949096679688, 159.860493565832, 130.991350852922, 286, 332.11883544921875, 332.177337646484, 332.037536621094, 12, 342.44195556640625, 342.441954906942, 342.441954906942, 12, 339.26495361328125, 339.86049356583203, 338.580902014794, 12, 306.118408203125, 306.118400550249, 306.118400550249, 12, 309.8963928222656, 309.89639914481404, 309.89639914481404, 12, 340.14984130859375, 347.3, 330.5, 602, 160.1519012451172, 167.29999999999995, 150.5, 601, 10.575415282392004, 11.9, 7.7, 602, 10.62832167832168, 11.9, 7.7, 286, 11.007147536568317, 11.035979020979, 10.9739678096571, 12, 10.634118022328552, 11.72, 8.31, 285, 12.603636363636335, 12.72, 12.5454545454545, 12, 12.766666666666666, 12.9, 12.7, 12, 12.149999999999999, 12.3, 12.1, 12, 8.166666666666668, 8.5, 7.7, 12, 10.462663780358938, 11.730192856509, 7.53107365632342, 286, 10.841527836234517, 10.8710750569196, 10.8092061985798, 12, 10.468057197652561, 11.5566367484613, 8.13989845070786, 285, 12.431095065549634, 12.5504976294755, 12.3713937835867, 12, 12.594704208227398, 12.7296330262208, 12.5272397992307, 12, 11.984071525450133, 12.1309634043448, 11.9327537807856, 12, 7.997143770233087, 8.33005099445428, 7.53107365632342, 12, , , , , , , , , 188.3437957763672, 189.809, 186.916, 60, , , , , 195024.5, 195056.0, 194957.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8847.612658560001, 8847.6154608, 8847.6098543, 60, 88.79354430933331, 88.7935910133333, 88.7934975716667, 60, 4515.504667023334, 4515.5243384, 4515.4853567, 60, 45.25841111705554, 45.2587389733333, 45.2580892783333, 60, , , , , , , , , 188.51675415039062, 189.27, 187.86, 599, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 195024.48150000037, 195056.63, 194956.73, 600, 0.6858096828046859, 0.7, 0.6, 1198, 352.5066223144531, 352.53, 352.48, 599, 352.5066223144531, 352.53, 352.48, 599, 0.0, 0.0, 0.0, 599, 0.0014357262103505853, 0.01, 0.0, 599, 0.7100666666666651, 1.4, -1.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.61128611, 8847.613935, 8847.608455, 600, 88.79352143516672, 88.7935655833333, 88.79347425, 600, 4515.551490541668, 4515.571997, 4515.53063, 600, 45.2591915090278, 45.2595332833333, 45.2588438333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5766277128547508, 1.8, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0003338898163606009, 0.04, -0.03, 599, 0.13023372287145252, 0.14, 0.13, 599, 5.008347245409004e-05, 0.03, -0.04, 599, 0.012186978297161947, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4532554257095094, 1.7, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00011666666666666648, 0.04, -0.04, 600, 0.3476333333333333, 0.3535, 0.3422, 60, , , , , , , , , , , , , , , , , 0.6438183333333333, 0.6546, 0.6337, 60, -0.21050000000000038, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.590240000000001, 2.59405, 2.58776, 58, 32.149448275862056, 32.1547, 32.1457, 58, 1439.5286724137934, 1439.743, 1439.385, 58, -1.234820689655173, -1.1914, -1.2648, 58
2018-09-07 19:52:00, 4379.53, 4389.44, 4373.32, 5, 4387.524, 4397.43, 4381.31, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.926383333333355, 10.931, 10.92, 120, 1490.790433333333, 1490.801, 1490.777, 120, 999.8533333333331, 999.93, 999.75, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -4.299999999999999, -4.3, -4.3, 12, -4.415199999999995, -4.41, -4.42, 50, -4.200000000000002, -4.2, -4.2, 30, 95.47333333333336, 95.5, 95.4, 30, 426.0, 426.0, 426.0, 4, 721.0, 721.0, 721.0, 4, 5593.5, 5610.0, 5577.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7895476093314695, -4.77239061204426, -4.81358770467079, 12, -1.2183333333333328, -1.2, -1.22, 60, -1.6599999999999977, -1.64, -1.67, 60, 0.15655009751434026, 0.157191, 0.156174, 523, 5.136799235181654, 5.137, 5.116, 523, -24.189598470363347, -23.76, -24.58, 523, -4.1, -4.1, -4.1, 2, 0.26, 0.33, 0.19, 2, 28.92, 28.92, 28.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 4332.5, 4343.0, 4322.0, 2, 3817.0, 3900.0, 3734.0, 2, 999.0, 999.0, 999.0, 60, 1002.7186244934916, 1002.79133210851, 1002.62084534048, 12, 1002.0, 1002.0, 1002.0, 60, 96.375, 96.5, 96.2, 12, -4.277499999999999, -4.26, -4.3, 60, -4.299999999999998, -4.3, -4.3, 30, 96.37333333333335, 96.5, 96.1, 30, , , , , 321.318603515625, 330.8, 311.8, 602, 141.318603515625, 150.8, 131.8, 602, 9.09285714285714, 12.1, 5.3, 602, 338.4594421386719, 350.1, 315.7, 286, 158.4594268798828, 170.10000000000002, 135.7, 286, 339.19097900390625, 339.2275390625, 339.162963867188, 12, 349.75, 350.1, 349.5, 12, 348.3166198730469, 350.1, 347.0, 12, 313.70001220703125, 313.7, 313.7, 12, 316.9750061035156, 317.4, 315.7, 12, 331.2014465332031, 343.050362963769, 308.164012818765, 286, 151.20144653320312, 163.050362963769, 128.164012818765, 286, 331.9822998046875, 332.013793945312, 331.952209472656, 12, 342.6954650878906, 343.050362963769, 342.441954906942, 12, 341.2185974121094, 343.050362963769, 339.86049356583203, 12, 306.118408203125, 306.118400550249, 306.118400550249, 12, 309.46331787109375, 309.89639914481404, 308.164012818765, 12, 340.7655334472656, 350.1, 333.9, 598, 160.76242065429688, 170.10000000000002, 153.89999999999998, 599, 10.545484949832778, 11.9, 9.2, 598, 10.58146853146853, 12.1, 9.3, 286, 10.988234897755076, 11.0030451522576, 10.968137254902, 12, 10.599183089637625, 11.8363636363636, 9.49, 286, 12.545454545454502, 12.5454545454545, 12.5454545454545, 12, 12.700000000000001, 12.7, 12.7, 12, 12.016666666666666, 12.1, 11.9, 12, 7.700000000000002, 7.7, 7.7, 12, 10.416556238213305, 11.959229172167, 9.12748531157254, 286, 10.82298636310374, 10.8385526950245, 10.8010296238464, 12, 10.434777966757109, 11.6767716616126, 9.3256340919264, 286, 12.371393783586699, 12.3713937835867, 12.3713937835867, 12, 12.5272397992307, 12.5272397992307, 12.5272397992307, 12, 11.850965158913533, 11.959229172167, 11.730192856509, 12, 7.531073656323419, 7.53107365632342, 7.53107365632342, 12, , , , , , , , , 188.57289123535156, 190.106, 186.694, 60, , , , , 195124.5, 195156.0, 195057.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8847.6069754, 8847.6097602, 8847.60418, 60, 88.79344958999998, 88.7934960033333, 88.793403, 60, 4515.465457791666, 4515.4847, 4515.4463449, 60, 45.2577576298611, 45.2580783333333, 45.2574390816667, 60, , , , , , , , , 188.74632263183594, 189.38, 188.14, 602, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 195124.54344425997, 195156.74, 195056.73, 601, 0.6875207986688984, 0.7, 0.6, 1202, 352.5173034667969, 352.56, 352.47, 601, 352.5173034667969, 352.56, 352.47, 601, 0.0, 0.0, 0.0, 601, 0.0034775374376039923, 0.01, 0.0, 601, 0.4773377703826952, 1.29, -0.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.605592921793, 8847.608445, 8847.602691, 601, 88.79342654869659, 88.7934740833333, 88.7933781833333, 601, 4515.5137725590685, 4515.530563, 4515.493669, 601, 45.25856287598451, 45.2588427166667, 45.2582278166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6003325020781336, 1.8, 1.4, 1203, 0.7200000000000105, 0.72, 0.72, 601, 0.0010149750415973384, 0.03, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 601, -0.0009816971713810319, 0.04, -0.04, 601, 0.031281198003327786, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.30016611295681256, 0.4, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.4871880199667233, 1.7, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0005823627287853574, 0.05, -0.04, 601, 0.34765833333333335, 0.3571, 0.338, 60, , , , , , , , , , , , , , , , , 0.6438566666666665, 0.6613, 0.6259, 60, -0.21883333333333355, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5947527586206904, 2.59686, 2.59132, 58, 32.152141379310336, 32.1584, 32.1472, 58, 1439.7928103448278, 1439.918, 1439.594, 58, -1.18011724137931, -1.1538, -1.2212, 58
2018-09-07 19:53:00, 4372.671666666666, 4378.41, 4367.33, 6, 4380.656666666667, 4386.4, 4375.31, 6, 7.985, 7.99, 7.98, 6, 10.93058333333333, 10.934, 10.927, 120, 1490.7634999999998, 1490.784, 1490.721, 120, 999.8256666666662, 999.86, 999.75, 60, 2.0, 2.0, 2.0, 60, 0.6679999999999994, 0.7, 0.66, 60, -4.299999999999999, -4.3, -4.3, 12, -4.429599999999999, -4.42, -4.44, 50, -4.268965517241377, -4.2, -4.3, 29, 95.21379310344825, 95.3, 95.2, 29, 426.0, 426.0, 426.0, 4, 737.5, 754.0, 721.0, 4, 5610.0, 5610.0, 5610.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.91027681848144, -4.82734549076758, -4.95174248233837, 12, -1.2176666666666662, -1.2, -1.22, 60, -1.6598333333333315, -1.64, -1.67, 60, 0.15615398080614215, 0.1565, 0.155969, 521, 5.136959692898281, 5.137, 5.116, 521, -24.1684261036469, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.21500000000000002, 0.27, 0.16, 2, 28.925, 28.93, 28.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 4259.5, 4281.0, 4238.0, 2, 3857.0, 3876.0, 3838.0, 2, 999.0, 999.0, 999.0, 60, 1002.6851952482707, 1002.72113136087, 1002.62084490071, 12, 1002.0, 1002.0, 1002.0, 60, 95.50000000000001, 96.1, 95.2, 12, -4.300000000000003, -4.29, -4.32, 60, -4.299999999999998, -4.3, -4.3, 30, 96.25000000000001, 96.5, 96.1, 30, , , , , 323.6658020019531, 338.2, 315.1, 600, 143.6658172607422, 158.20000000000005, 135.10000000000002, 600, 7.866333333333335, 11.2, 3.6, 600, 340.4977722167969, 348.7, 319.5, 285, 160.4977569580078, 168.70000000000005, 139.5, 285, 339.2809143066406, 339.403106689453, 339.199859619141, 12, 350.1000061035156, 350.1, 350.1, 12, 350.1000061035156, 350.1, 350.1, 12, 313.70001220703125, 313.7, 313.7, 12, 315.70001220703125, 315.7, 315.7, 12, 333.27716064453125, 341.623652336081, 311.958921075373, 285, 153.2771453857422, 161.623652336081, 131.958921075373, 285, 332.0619812011719, 332.176361083984, 331.977996826172, 12, 343.05035400390625, 343.050362963769, 343.050362963769, 12, 343.05035400390625, 343.050362963769, 343.050362963769, 12, 306.118408203125, 306.118400550249, 306.118400550249, 12, 308.16400146484375, 308.164012818765, 308.164012818765, 12, 341.1720275878906, 348.7, 333.0, 601, 161.17202758789062, 168.70000000000005, 153.0, 601, 10.788019966722118, 12.0, 9.1, 601, 10.803508771929828, 12.0, 9.1, 285, 10.979277278335934, 10.9995099754988, 10.9623949579832, 12, 10.777030303030305, 11.84, 9.46, 285, 12.545454545454502, 12.5454545454545, 12.5454545454545, 12, 12.700000000000001, 12.7, 12.7, 12, 12.099999999999996, 12.1, 12.1, 12, 7.700000000000002, 7.7, 7.7, 12, 10.636220454580931, 11.8234765363, 8.93124684459677, 285, 10.815493556776751, 10.8345398388719, 10.7972316817733, 12, 10.60953813845501, 11.665880089222, 9.2916689553769, 285, 12.371393783586699, 12.3713937835867, 12.3713937835867, 12, 12.5272397992307, 12.5272397992307, 12.5272397992307, 12, 11.959229172167, 11.959229172167, 11.959229172167, 12, 7.531073656323419, 7.53107365632342, 7.53107365632342, 12, 1.02, 1.02, 1.02, 1, , , , , 188.4898681640625, 189.312, 186.935, 60, , , , , 195224.5, 195256.0, 195157.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8847.601304486665, 8847.6040848, 8847.5985308, 60, 88.79335507477776, 88.7934014133333, 88.7933088466667, 60, 4515.427291243333, 4515.4457363, 4515.4081671, 60, 45.25712152072221, 45.2574289383333, 45.256802785, 60, , , , , , , , , 188.34983825683594, 189.23, 187.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 195224.6031051757, 195256.64, 195156.84, 599, 0.6131666666666811, 0.7, 0.6, 1200, 352.5260314941406, 352.56, 352.5, 600, 352.5260314941406, 352.56, 352.5, 600, 0.0, 0.0, 0.0, 600, -0.0036499999999999953, -0.0, -0.01, 600, -0.3813856427378975, 0.28, -0.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.59988966944, 8847.602681, 8847.597064, 599, 88.79333149449077, 88.7933780166667, 88.7932844, 599, 4515.47697881636, 4515.493603, 4515.459079, 599, 45.257949646939366, 45.2582267166667, 45.2576513166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4280233527940025, 1.7, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 600, -0.00041666666666666664, 0.03, -0.04, 600, 0.13045000000000015, 0.14, 0.13, 600, -0.0008666666666666667, 0.04, -0.03, 600, 0.016999999999999984, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3263333333333194, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.3464983333333333, 0.353, 0.3383, 60, , , , , , , , , , , , , , , , , 0.6417183333333335, 0.6537, 0.6266, 60, -0.24533333333333343, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5946594827586216, 2.59783, 2.59289, 58, 32.15131034482759, 32.1568, 32.1487, 58, 1439.7898103448272, 1439.969, 1439.685, 58, -1.180515517241379, -1.1437, -1.2025, 58
2018-09-07 19:54:00, 4375.883333333334, 4377.27, 4375.12, 3, 4383.873333333333, 4385.26, 4383.11, 3, 7.989999999999999, 7.99, 7.99, 3, 10.929783333333342, 10.934, 10.927, 120, 1490.7987500000002, 1490.809, 1490.786, 120, 999.850333333333, 999.88, 999.82, 60, 2.0, 2.0, 2.0, 60, 0.6630000000000005, 0.67, 0.66, 60, -4.341666666666666, -4.3, -4.4, 12, -4.445999999999995, -4.44, -4.45, 50, -4.299999999999998, -4.3, -4.3, 30, 95.3533333333334, 95.4, 95.2, 30, 426.0, 426.0, 426.0, 4, 754.0, 754.0, 754.0, 4, 5593.5, 5610.0, 5577.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.901271179164001, -4.84462424690128, -4.95174248233837, 12, -1.2186666666666661, -1.2, -1.22, 60, -1.6606666666666647, -1.64, -1.67, 60, 0.15579826730769233, 0.156111, 0.154079, 520, 5.136959615384623, 5.137, 5.116, 520, -24.217211538461584, -22.1, -24.58, 520, -4.1, -4.1, -4.1, 2, 0.2, 0.24, 0.16, 2, 28.93, 28.93, 28.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 4179.0, 4202.0, 4156.0, 2, 3737.5, 3746.0, 3729.0, 2, 999.0, 999.0, 999.0, 60, 1002.712124689924, 1002.74118802254, 1002.68157690785, 12, 1002.0, 1002.0, 1002.0, 60, 95.86666666666667, 96.7, 95.2, 12, -4.307999999999997, -4.29, -4.32, 60, -4.343333333333335, -4.3, -4.4, 30, 96.62666666666668, 96.7, 96.5, 30, , , , , 320.4747009277344, 328.2, 309.5, 598, 140.47470092773438, 148.2, 129.5, 598, 9.524749163879607, 12.1, 5.4, 598, 339.5240478515625, 348.1, 317.9, 285, 159.5240478515625, 168.10000000000002, 137.89999999999998, 285, 339.3253479003906, 339.365936279297, 339.294830322266, 11, 350.1000061035156, 350.1, 350.1, 11, 349.5909118652344, 350.1, 348.7, 11, 313.70001220703125, 313.7, 313.7, 11, 316.2999572753906, 317.9, 315.7, 11, 332.30816650390625, 341.003992198252, 310.371079311533, 285, 152.30816650390625, 161.003992198252, 130.371079311533, 285, 332.1014099121094, 332.133880615234, 332.06787109375, 11, 343.05035400390625, 343.050362963769, 343.050362963769, 11, 342.4022216796875, 343.050362963769, 341.623652336081, 11, 306.118408203125, 306.118400550249, 306.118400550249, 11, 308.7658996582031, 310.371079311533, 308.164012818765, 11, 340.207763671875, 348.1, 332.8, 601, 160.207763671875, 168.10000000000002, 152.79999999999995, 601, 11.455906821963392, 12.5, 10.2, 601, 11.466666666666654, 12.4, 10.2, 285, 10.994448491744254, 11.012149859944, 10.9858242912146, 11, 11.456191989828366, 12.37, 10.43, 286, 12.545454545454502, 12.5454545454545, 12.5454545454545, 11, 12.700000000000001, 12.7, 12.7, 11, 12.290909090909093, 12.4, 12.1, 11, 7.700000000000002, 7.7, 7.7, 11, 11.30054895011395, 12.2303763705734, 10.0321279845713, 285, 10.828154350725546, 10.8472199846472, 10.8200976866874, 11, 11.290203860024466, 12.199874330593, 10.2652482982673, 286, 12.371393783586699, 12.3713937835867, 12.3713937835867, 11, 12.5272397992307, 12.5272397992307, 12.5272397992307, 11, 12.131267267052936, 12.2303763705734, 11.959229172167, 11, 7.53107365632342, 7.53107365632342, 7.53107365632342, 11, , , , , , , , , 188.38128662109375, 189.915, 186.248, 60, , , , , 195324.5, 195356.0, 195257.0, 60, 353.1000061035156, 353.1, 353.1, 542, 8847.595660318333, 8847.5984369, 8847.5928772, 60, 88.79326100530558, 88.7933072816667, 88.79321462, 60, 4515.388020344999, 4515.4074688, 4515.3694545, 60, 45.25646700575, 45.2567911466667, 45.256157575, 60, , , , , , , , , 188.24252319335938, 188.9, 187.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 195324.54366056612, 195356.74, 195256.74, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.5180358886719, 352.54, 352.49, 600, 352.5180358886719, 352.54, 352.49, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.4313500000000001, 0.32, -1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.594117589993, 8847.597055, 8847.591157, 600, 88.7932352931667, 88.79328425, 88.79318595, 600, 4515.440967726655, 4515.463404, 4515.420533, 600, 45.25734946211111, 45.2577234, 45.2570088833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0006333333333333341, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.00025, 0.04, -0.04, 600, 0.02666666666666666, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.34586333333333347, 0.3517, 0.3386, 60, , , , , , , , , , , , , , , , , 0.6405500000000001, 0.6513, 0.6271, 60, -0.18466666666666676, -0.1, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5892273684210525, 2.59414, 2.58569, 57, 32.14693859649124, 32.1531, 32.1447, 57, 1439.4751929824563, 1439.759, 1439.266, 57, -1.245333333333333, -1.1868, -1.2888, 57
2018-09-07 19:55:00, 4373.111666666667, 4378.79, 4359.84, 6, 4381.098333333333, 4386.78, 4367.82, 6, 7.986666666666667, 7.99, 7.98, 6, 10.932083333333333, 10.935, 10.928, 120, 1490.7897833333332, 1490.802, 1490.772, 120, 999.8101666666673, 999.84, 999.75, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -4.383333333333333, -4.3, -4.4, 12, -4.467599999999999, -4.45, -4.47, 50, -4.299999999999998, -4.3, -4.3, 29, 95.14482758620684, 95.3, 95.1, 29, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, 5577.0, 5577.0, 5577.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.928767651599693, -4.88571165858787, -4.95174248233837, 12, -1.2186666666666661, -1.2, -1.22, 60, -1.659999999999998, -1.64, -1.67, 60, 0.1552902168905949, 0.155641, 0.152463, 521, 5.136959692898281, 5.137, 5.116, 521, -24.17756238003844, -20.44, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.22, 0.23, 0.21, 2, 28.93, 28.93, 28.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 4140.0, 4147.0, 4133.0, 2, 3662.5, 3674.0, 3651.0, 2, 999.0, 999.0, 999.0, 60, 1002.6722901822067, 1002.70163406187, 1002.61137599125, 12, 1002.0, 1002.0, 1002.0, 60, 95.96666666666665, 96.4, 95.2, 12, -4.305499999999999, -4.29, -4.32, 60, -4.37241379310345, -4.3, -4.4, 29, 96.14827586206894, 96.4, 96.0, 29, , , , , 321.597900390625, 328.4, 313.2, 601, 141.597900390625, 148.39999999999998, 133.2, 601, 9.89084858569052, 12.8, 4.0, 601, 341.13031005859375, 347.3, 319.1, 285, 161.1303253173828, 167.29999999999995, 139.10000000000002, 285, 339.43914794921875, 339.489227294922, 339.333465576172, 12, 350.1000061035156, 350.1, 350.1, 12, 348.20001220703125, 348.7, 348.1, 12, 313.70001220703125, 313.7, 313.7, 12, 317.8999938964844, 317.9, 317.9, 12, 333.9565734863281, 340.211436424196, 311.614052480325, 285, 153.95657348632812, 160.211436424196, 131.614052480325, 285, 332.2112731933594, 332.266204833984, 332.106353759766, 12, 343.05035400390625, 343.050362963769, 343.050362963769, 12, 341.0556335449219, 341.623652336081, 341.003992198252, 12, 306.118408203125, 306.118400550249, 306.118400550249, 12, 310.37109375, 310.371079311533, 310.371079311533, 12, 341.58966064453125, 347.9, 334.4, 599, 161.58966064453125, 167.89999999999998, 154.39999999999998, 599, 12.210183639399004, 13.3, 11.2, 599, 12.213684210526312, 13.3, 11.2, 285, 11.069527719243014, 11.1250262513126, 11.0210784313726, 12, 12.212169059011174, 13.29, 11.3363636363636, 285, 12.96348484848483, 13.29, 12.5454545454545, 12, 13.066666666666668, 13.3, 12.7, 12, 13.025, 13.3, 12.4, 12, 7.700000000000002, 7.7, 7.7, 12, 12.045615180235473, 13.1313147938798, 11.0309830105008, 285, 10.903054012905391, 10.9576362171868, 10.854325844606, 12, 12.044118681974622, 13.1200144549984, 11.1704501142261, 285, 12.792212299116384, 13.1200144549984, 12.3713937835867, 12, 12.89657386017304, 13.1313147938798, 12.5272397992307, 12, 12.85652376002355, 13.1313147938798, 12.2303763705734, 12, 7.531073656323419, 7.53107365632342, 7.53107365632342, 12, , , , , , , , , 188.3791961669922, 190.665, 187.033, 60, , , , , 195424.5, 195456.0, 195357.0, 60, 353.1000061035156, 353.1, 353.1, 538, 8847.590002649998, 8847.5927831, 8847.5872171, 60, 88.79316671083333, 88.7932130516667, 88.793120285, 60, 4515.349823768333, 4515.3687637, 4515.331192, 60, 45.255830396138904, 45.2561460616667, 45.2555198666667, 60, , , , , , , , , 188.13722229003906, 188.91, 187.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 195424.65666666703, 195456.74, 195356.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.5046081542969, 352.52, 352.48, 600, 352.5046081542969, 352.52, 352.48, 600, 0.0, 0.0, 0.0, 600, -0.005349999999999959, 0.0, -0.01, 600, -0.9832666666666678, -0.74, -1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.58825662333, 8847.591147, 8847.5854, 600, 88.79313761038888, 88.7931857833333, 88.79309, 600, 4515.399285666662, 4515.420468, 4515.378304, 600, 45.256654761111044, 45.2570078, 45.2563050666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -1.666666666666635e-05, 0.04, -0.03, 600, 0.13026666666666686, 0.14, 0.13, 600, -0.0003833333333333332, 0.04, -0.05, 600, 0.04566666666666668, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.30050000000000193, 0.4, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006499999999999999, 0.04, -0.04, 600, 0.34622333333333344, 0.3557, 0.3376, 60, , , , , , , , , , , , , , , , , 0.6411966666666667, 0.6587, 0.6252, 60, -0.24366666666666678, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5866962162162164, 2.59029, 2.58466, 37, 32.148183783783786, 32.1523, 32.144, 37, 1439.3182162162163, 1439.527, 1439.204, 37, -1.278602702702703, -1.2351, -1.3018, 37
2018-09-07 19:56:00, 4379.700000000001, 4387.75, 4373.63, 8, 4387.69, 4395.75, 4381.61, 8, 7.99, 8.0, 7.98, 8, 10.934208333333327, 10.937, 10.932, 120, 1490.779166666668, 1490.793, 1490.765, 120, 999.8361666666666, 999.89, 999.77, 60, 2.0, 2.0, 2.0, 60, 0.6299999999999998, 0.67, 0.62, 60, -4.374999999999999, -4.3, -4.4, 12, -4.471199999999999, -4.47, -4.48, 50, -4.299999999999998, -4.3, -4.3, 28, 95.02142857142857, 95.1, 94.9, 28, 409.5, 426.0, 393.0, 4, 803.5, 820.0, 787.0, 4, 5577.0, 5577.0, 5577.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.936650480416428, -4.89943276500986, -4.99344090657684, 12, -1.217333333333333, -1.2, -1.22, 60, -1.6598333333333313, -1.64, -1.67, 60, 0.15502302879078703, 0.15528, 0.152624, 521, 5.137080614203462, 5.158, 5.116, 521, -24.195028790787003, -20.85, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.235, 0.24, 0.23, 2, 28.935000000000002, 28.94, 28.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 4014.0, 4045.0, 3983.0, 2, 3361.5, 3397.0, 3326.0, 2, 999.0, 999.0, 999.0, 60, 1002.6931826185818, 1002.74118653283, 1002.63143299696, 12, 1002.0, 1002.0, 1002.0, 60, 95.85000000000001, 96.3, 94.9, 12, -4.321333333333331, -4.32, -4.33, 60, -4.373333333333334, -4.3, -4.4, 30, 96.20000000000002, 96.5, 96.0, 30, , , , , 323.7442321777344, 337.0, 314.7, 600, 143.74423217773438, 157.0, 134.7, 600, 7.9258333333333315, 13.3, 4.8, 600, 341.49462890625, 347.6, 318.3, 286, 161.49462890625, 167.60000000000002, 138.3, 286, 339.60174560546875, 339.666748046875, 339.523468017578, 12, 350.1000061035156, 350.1, 350.1, 12, 347.7250061035156, 348.1, 347.6, 12, 313.70001220703125, 313.7, 313.7, 12, 318.20001220703125, 318.3, 317.9, 12, 334.3002014160156, 340.515705136678, 310.869553299934, 286, 154.30018615722656, 160.515705136678, 130.869553299934, 286, 332.37384033203125, 332.439514160156, 332.285095214844, 12, 343.05035400390625, 343.050362963769, 343.050362963769, 12, 340.6377868652344, 341.003992198252, 340.515705136678, 12, 306.118408203125, 306.118400550249, 306.118400550249, 12, 310.74493408203125, 310.869553299934, 310.371079311533, 12, 341.9487609863281, 347.9, 331.6, 599, 161.94876098632812, 167.89999999999998, 151.60000000000002, 599, 11.117028380634375, 12.7, 9.8, 599, 11.136013986013985, 13.3, 9.8, 286, 11.151081742907868, 11.1639160839161, 11.1306158152554, 12, 11.152714558169091, 12.68, 10.1181818181818, 286, 13.289999999999994, 13.29, 13.29, 12, 13.300000000000002, 13.3, 13.3, 12, 13.300000000000002, 13.3, 13.3, 12, 7.700000000000002, 7.7, 7.7, 12, 10.96874132185143, 13.1627038671502, 9.63316228793775, 286, 10.984884133072981, 10.9981704956253, 10.9606342138195, 12, 10.985366518348176, 12.5221976417694, 9.95463290491178, 286, 13.1200144549984, 13.1200144549984, 13.1200144549984, 12, 13.160088111044331, 13.1627038671502, 13.1313147938798, 12, 13.160088111044331, 13.1627038671502, 13.1313147938798, 12, 7.531073656323419, 7.53107365632342, 7.53107365632342, 12, , , , , , , , , 188.07150268554688, 189.302, 186.773, 50, , , , , 195524.58823529413, 195556.0, 195457.0, 51, 353.1000061035156, 353.1, 353.1, 541, 8847.584306203922, 8847.5871239, 8847.5815687, 51, 88.79307177006535, 88.7931187316667, 88.793026145, 51, 4515.312842496077, 4515.3305432, 4515.2955385, 51, 45.255214041601334, 45.2555090533333, 45.2549256416667, 51, , , , , , , , , 187.97149658203125, 188.58, 187.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 195524.65666666703, 195556.74, 195456.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.500244140625, 352.54, 352.47, 600, 352.500244140625, 352.54, 352.47, 600, 0.0, 0.0, 0.0, 600, 0.0029333333333333355, 0.01, -0.01, 600, -0.36446666666666766, 0.52, -1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.582681225, 8847.585391, 8847.57986, 600, 88.79304468708328, 88.79308985, 88.7929976666667, 600, 4515.359106398333, 4515.37824, 4515.340278, 600, 45.2559851066389, 45.256304, 45.2556713, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4320000000000355, 1.6, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0005666666666666669, 0.04, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.0003833333333333337, 0.04, -0.04, 600, 0.04350000000000002, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3319999999999745, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006499999999999999, 0.05, -0.04, 600, 0.344728, 0.3515, 0.3386, 50, , , , , , , , , , , , , , , , , 0.63841, 0.651, 0.6271, 50, -0.12966666666666665, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588806202531645, 2.5902, 2.58817, 79, 32.14792784810126, 32.1512, 32.1456, 79, 1439.4467215189868, 1439.529, 1439.41, 79, -1.2515898734177222, -1.2345, -1.2593, 79
2018-09-07 19:57:00, 4379.444285714286, 4386.03, 4372.72, 7, 4387.44, 4394.03, 4380.71, 7, 7.995714285714286, 8.0, 7.99, 7, 10.932691666666672, 10.935, 10.93, 120, 1490.772008333333, 1490.778, 1490.764, 120, 999.8696666666666, 999.9, 999.83, 60, 2.0, 2.0, 2.0, 60, 0.6230000000000003, 0.63, 0.62, 60, -4.383333333333332, -4.3, -4.4, 12, -4.470399999999999, -4.47, -4.48, 50, -4.299999999999998, -4.3, -4.3, 30, 95.28333333333333, 95.6, 95.0, 30, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, 5593.5, 5610.0, 5577.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.880801976385224, -4.84462424690128, -4.97952840612027, 12, -1.2146666666666666, -1.2, -1.22, 60, -1.659833333333331, -1.64, -1.67, 60, 0.15457764367816088, 0.154865, 0.154314, 522, 5.137281609195409, 5.158, 5.137, 522, -24.24461685823759, -23.76, -24.58, 522, -4.15, -4.1, -4.2, 2, 0.305, 0.37, 0.24, 2, 28.94, 28.94, 28.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 3870.0, 3906.0, 3834.0, 2, 3246.0, 3412.0, 3080.0, 2, 999.0, 999.0, 999.0, 60, 1002.7324140961549, 1002.76180460368, 1002.69160399299, 12, 1002.0, 1002.0, 1002.0, 60, 96.31666666666666, 96.7, 95.0, 12, -4.325333333333336, -4.32, -4.33, 60, -4.380000000000002, -4.3, -4.4, 30, 96.59666666666668, 96.7, 96.3, 30, , , , , 322.23431396484375, 335.8, 314.7, 600, 142.2342987060547, 155.79999999999995, 134.7, 600, 8.582000000000003, 11.6, 5.2, 600, 339.43121337890625, 348.7, 318.3, 285, 159.43121337890625, 168.70000000000005, 138.3, 285, 339.49371337890625, 339.627777099609, 339.365875244141, 12, 350.1000061035156, 350.1, 350.1, 12, 347.9666748046875, 348.7, 347.6, 12, 313.70001220703125, 313.7, 313.7, 12, 318.29998779296875, 318.3, 318.3, 12, 332.1980895996094, 341.625495015115, 310.709897524004, 285, 152.19808959960938, 161.625495015115, 130.709897524004, 285, 332.2656555175781, 332.394622802734, 332.130615234375, 12, 343.05035400390625, 343.050362963769, 343.050362963769, 12, 340.8856201171875, 341.625495015115, 340.515705136678, 12, 306.118408203125, 306.118400550249, 306.118400550249, 12, 310.86956787109375, 310.869553299934, 310.869553299934, 12, 340.2892150878906, 348.7, 333.9, 600, 160.28921508789062, 168.70000000000005, 153.89999999999998, 600, 11.009166666666681, 12.6, 8.4, 600, 11.043157894736847, 12.6, 8.4, 285, 11.1268052445902, 11.1491946778711, 11.1117214835549, 12, 11.053505582137161, 12.5, 9.13, 285, 13.289999999999994, 13.29, 13.29, 12, 13.300000000000002, 13.3, 13.3, 12, 13.300000000000002, 13.3, 13.3, 12, 7.700000000000002, 7.7, 7.7, 12, 10.87678635263415, 12.4264640204142, 8.23915129159905, 285, 10.961195987093191, 10.9832188216411, 10.9469866106997, 12, 10.886777021152248, 12.3272511167273, 8.96719786376949, 285, 13.1200144549984, 13.1200144549984, 13.1200144549984, 12, 13.1627038671502, 13.1627038671502, 13.1627038671502, 12, 13.1627038671502, 13.1627038671502, 13.1627038671502, 12, 7.531073656323419, 7.53107365632342, 7.53107365632342, 12, , , , , , , , , 187.73587036132812, 189.559, 186.113, 60, , , , , 195624.5, 195656.0, 195557.0, 60, 353.1000061035156, 353.1, 353.1, 541, 8847.578680625, 8847.5814751, 8847.5758876, 60, 88.79297801041668, 88.793024585, 88.79293146, 60, 4515.277156671667, 4515.2948606, 4515.2592141, 60, 45.2546192778611, 45.2549143433333, 45.254320235, 60, , , , , , , , , 187.65899658203125, 188.2, 187.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 195624.6080801337, 195656.65, 195556.84, 599, 0.6151666666666765, 0.7, 0.6, 1200, 352.50128173828125, 352.53, 352.46, 600, 352.5012512207031, 352.53, 352.46, 599, 0.0, 0.0, 0.0, 599, 0.005976627712854704, 0.01, 0.0, 599, -0.12493333333333337, 1.39, -1.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.577093235008, 8847.579851, 8847.574237, 600, 88.7929515539167, 88.7929975166667, 88.79290395, 600, 4515.322483334995, 4515.340216, 4515.301453, 600, 45.25537472224995, 45.2556702666667, 45.2550242166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.469000000000018, 1.7, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.0013021702838063446, 0.03, -0.04, 599, 0.13000000000000012, 0.13, 0.13, 599, -0.0007178631051752926, 0.04, -0.03, 599, 0.021833333333333343, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.30150000000000204, 0.4, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3518333333333208, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00040066777963272075, 0.04, -0.04, 599, 0.34705000000000014, 0.3524, 0.3399, 60, , , , , , , , , , , , , , , , , 0.6427316666666666, 0.6526, 0.6295, 60, -0.28133333333333327, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.590096724137931, 2.59207, 2.58768, 58, 32.14977586206896, 32.1516, 32.1459, 58, 1439.5190172413795, 1439.632, 1439.38, 58, -1.2369448275862072, -1.2136, -1.2656, 58
2018-09-07 19:58:00, 4375.198, 4382.0, 4371.56, 5, 4383.19, 4390.0, 4379.55, 5, 7.992000000000002, 8.0, 7.98, 5, 10.927349999999997, 10.933, 10.923, 120, 1490.789758333334, 1490.798, 1490.776, 120, 999.8405000000002, 999.88, 999.8, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.473199999999997, -4.47, -4.48, 50, -4.299999999999998, -4.3, -4.3, 29, 95.52413793103447, 95.7, 95.2, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, 5610.0, 5610.0, 5610.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.917749796431768, -4.89943276500986, -4.92691308133919, 12, -1.2149999999999999, -1.2, -1.22, 60, -1.6596666666666644, -1.64, -1.66, 60, 0.15439089230769248, 0.154543, 0.154261, 520, 5.13720192307693, 5.158, 5.137, 520, -24.2425384615385, -23.76, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.295, 0.36, 0.23, 2, 28.945, 28.95, 28.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 3705.0, 3755.0, 3655.0, 2, 2943.5, 2996.0, 2891.0, 2, 999.0, 999.0, 999.0, 60, 1002.7033036758365, 1002.74174692174, 1002.66151750777, 12, 1002.0, 1002.0, 1002.0, 60, 96.16666666666667, 96.3, 96.1, 12, -4.3301666666666705, -4.32, -4.35, 60, -4.400000000000002, -4.4, -4.4, 29, 96.17931034482754, 96.3, 96.1, 29, , , , , 322.14813232421875, 351.5, 306.1, 599, 142.14813232421875, 171.5, 126.10000000000002, 599, 9.354090150250425, 12.8, 3.4, 599, 339.3662414550781, 346.2, 320.6, 286, 159.36624145507812, 166.20000000000005, 140.60000000000002, 286, 339.5152282714844, 339.666076660156, 339.423370361328, 12, 350.1000061035156, 350.1, 350.1, 12, 348.70001220703125, 348.7, 348.7, 12, 314.4499816894531, 315.7, 313.7, 12, 318.29998779296875, 318.3, 318.3, 12, 332.1469421386719, 339.0819176511, 313.188196663696, 286, 152.14694213867188, 159.0819176511, 133.188196663696, 286, 332.2895812988281, 332.436431884766, 332.191650390625, 12, 343.05035400390625, 343.050362963769, 343.050362963769, 12, 341.62548828125, 341.625495015115, 341.625495015115, 12, 306.9707336425781, 308.164012818765, 306.118400550249, 12, 310.70989990234375, 310.709897524004, 310.709897524004, 12, 339.82232666015625, 346.2, 331.0, 600, 159.82232666015625, 166.20000000000005, 151.0, 600, 11.736333333333326, 13.2, 9.1, 600, 11.736363636363647, 13.1, 9.1, 286, 11.146981309095041, 11.1919902063658, 11.117628541448, 12, 11.705940877304533, 13.05, 9.43, 286, 13.289999999999994, 13.29, 13.29, 12, 13.300000000000002, 13.3, 13.3, 12, 12.908333333333331, 13.3, 12.6, 12, 7.700000000000002, 7.7, 7.7, 12, 11.570213120536945, 12.9335519803011, 8.93278318384971, 286, 10.98021407109829, 11.0258230384618, 10.9506209086281, 12, 11.540166110316516, 12.8814929530484, 9.26397680264923, 286, 13.1200144549984, 13.1200144549984, 13.1200144549984, 12, 13.1627038671502, 13.1627038671502, 13.1627038671502, 12, 12.68011018283996, 12.9335519803011, 12.4264640204142, 12, 7.531073656323419, 7.53107365632342, 7.53107365632342, 12, , , , , 1.115, 1.115, 1.115, 1, 187.7698211669922, 189.264, 186.213, 60, , , , , 195724.5, 195756.0, 195657.0, 60, 353.09423828125, 353.1, 353.0, 538, 8847.573015218333, 8847.5757939, 8847.5702303, 60, 88.79288358697221, 88.7929298983333, 88.7928371716667, 60, 4515.241245676667, 4515.2585573, 4515.2247904, 60, 45.254020761277765, 45.2543092883333, 45.2537465066667, 60, , , , , , , , , 187.9224853515625, 189.57, 187.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 195724.55366056573, 195756.75, 195656.75, 601, 0.6000000000000132, 0.6, 0.6, 1201, 352.4967041015625, 352.53, 352.45, 600, 352.4967346191406, 352.53, 352.45, 601, 0.0, 0.0, 0.0, 601, 0.0007321131447587358, 0.01, -0.01, 601, 0.20860232945091528, 0.82, -0.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.571384450917, 8847.574228, 8847.568522, 601, 88.79285640751532, 88.7929038, 88.7928087, 601, 4515.284765465892, 4515.301799, 4515.267057, 601, 45.254746091098134, 45.2550299833333, 45.25445095, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3188176519566737, 1.5, 1.3, 1201, 0.7200000000000105, 0.72, 0.72, 601, -4.991680532445922e-05, 0.04, -0.03, 601, 0.12991680532445934, 0.13, 0.12, 601, -0.00014975041597337769, 0.04, -0.03, 601, 0.03366666666666669, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1508742714404572, 1.3, 1.1, 1201, 0.0, 0.0, 0.0, 601, 0.0005324459234608988, 0.03, -0.04, 601, 0.34626833333333334, 0.355, 0.3397, 60, , , , , , , , , , , , , , , , , 0.64129, 0.6575, 0.6291, 60, -0.25283333333333347, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589072807017544, 2.59223, 2.58562, 57, 32.14716842105264, 32.1509, 32.1449, 57, 1439.4651052631573, 1439.645, 1439.263, 57, -1.2475087719298243, -1.2107, -1.2894, 57
2018-09-07 19:59:00, 4371.635, 4376.56, 4361.22, 4, 4379.6175, 4384.54, 4369.2, 4, 7.9825, 7.99, 7.98, 4, 10.928966666666666, 10.934, 10.925, 120, 1490.8070833333336, 1490.824, 1490.787, 120, 999.813333333333, 999.86, 999.76, 60, 2.0, 2.0, 2.0, 60, 0.5899999999999991, 0.63, 0.58, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.479799999999997, -4.47, -4.48, 50, -4.299999999999998, -4.3, -4.3, 29, 95.051724137931, 95.1, 95.0, 29, 3001.5, 5610.0, 393.0, 4, 623.0, 820.0, 426.0, 4, 5643.0, 5643.0, 5643.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9028683302878795, -4.88571165858787, -4.9131665642459, 12, -1.2109999999999999, -1.2, -1.22, 60, -1.6576666666666646, -1.64, -1.66, 60, 0.1543337643678161, 0.154484, 0.154163, 522, 5.1370804597701225, 5.158, 5.137, 522, -24.242260536398508, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.245, 0.25, 0.24, 2, 28.95, 28.95, 28.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 3550.5, 3588.0, 3513.0, 2, 2933.0, 3020.0, 2846.0, 2, 999.0, 999.0, 999.0, 60, 1002.6757244433769, 1002.72168876073, 1002.62140272652, 12, 1002.0, 1002.0, 1002.0, 60, 96.27499999999998, 96.4, 96.2, 12, -4.336166666666669, -4.32, -4.35, 60, -4.400000000000002, -4.4, -4.4, 30, 96.27000000000005, 96.4, 96.1, 30, , , , , 322.15386962890625, 335.5, 314.0, 601, 142.1538543701172, 155.5, 134.0, 601, 9.470881863560727, 12.1, 3.8, 601, 340.85137939453125, 348.1, 321.0, 286, 160.8513946533203, 168.10000000000002, 141.0, 286, 339.7323303222656, 339.777435302734, 339.692199707031, 11, 350.1000061035156, 350.1, 350.1, 11, 348.227294921875, 348.7, 346.79999999999995, 11, 315.70001220703125, 315.7, 315.7, 11, 318.29998779296875, 318.3, 318.3, 11, 333.6005859375, 340.919951646193, 313.544148185361, 286, 153.6005859375, 160.919951646193, 133.544148185361, 286, 332.5101318359375, 332.544403076172, 332.470642089844, 11, 343.05035400390625, 343.050362963769, 343.050362963769, 11, 341.1385498046875, 341.625495015115, 339.706341476112, 11, 308.16400146484375, 308.164012818765, 308.164012818765, 11, 310.70989990234375, 310.709897524004, 310.709897524004, 11, 341.6905517578125, 348.1, 337.2, 601, 161.69053649902344, 168.10000000000002, 157.20000000000005, 601, 11.547254575707173, 12.6, 9.8, 601, 11.560489510489505, 12.6, 9.8, 286, 11.217622050096054, 11.2355843247026, 11.2001049317943, 11, 11.55624242424242, 12.4, 10.0181818181818, 285, 13.289999999999994, 13.29, 13.29, 11, 13.3, 13.3, 13.3, 11, 13.099999999999996, 13.1, 13.1, 11, 7.700000000000002, 7.7, 7.7, 11, 11.392990857753839, 12.4323774574113, 9.63644515409623, 286, 11.050809862730292, 11.0691723589335, 11.0349038589599, 11, 11.388748892963067, 12.2317624287128, 9.85013910619743, 285, 13.1200144549984, 13.1200144549984, 13.1200144549984, 11, 13.162703867150201, 13.1627038671502, 13.1627038671502, 11, 12.933551980301102, 12.9335519803011, 12.9335519803011, 11, 7.53107365632342, 7.53107365632342, 7.53107365632342, 11, , , , , , , , , 187.77066040039062, 189.418, 186.529, 60, , , , , 195824.5, 195856.0, 195757.0, 60, 353.0428771972656, 353.1, 353.0, 541, 8847.567360343333, 8847.5701349, 8847.5645862, 60, 88.79278933905553, 88.7928355816667, 88.7927431033333, 60, 4515.207041989999, 4515.2242695, 4515.1893774, 60, 45.25345069983333, 45.253737825, 45.25315629, 60, , , , , , , , , 187.87643432617188, 188.5, 187.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 195824.6666666667, 195856.75, 195756.85, 600, 0.6000000000000132, 0.6, 0.6, 1201, 352.4638977050781, 352.51, 352.43, 601, 352.4638977050781, 352.51, 352.43, 600, 0.0, 0.0, 0.0, 600, -0.007399999999999916, -0.0, -0.01, 600, 0.91395, 2.15, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.565765378333, 8847.568512, 8847.562896, 600, 88.79276275630559, 88.7928085333333, 88.7927149333333, 600, 4515.245674061663, 4515.266997, 4515.226371, 600, 45.2540945676945, 45.25444995, 45.25377285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3213155703580266, 1.4, 1.3, 1201, 0.7200000000000105, 0.72, 0.72, 600, -0.001266666666666667, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.0006833333333333335, 0.04, -0.03, 600, -0.046755407653910175, 2.3, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2068276436303282, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0007166666666666668, 0.04, -0.05, 600, 0.3457733333333332, 0.354, 0.339, 60, , , , , , , , , , , , , , , , , 0.6403650000000002, 0.6557, 0.6278, 60, -0.18949999999999984, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585478620689655, 2.58687, 2.58434, 58, 32.14611551724138, 32.1489, 32.1435, 58, 1439.250931034483, 1439.333, 1439.182, 58, -1.2921396551724136, -1.2752, -1.3065, 58
2018-09-07 20:00:00, 4394.865714285714, 4494.97, 4377.39, 7, 4402.862857142857, 4502.97, 4385.39, 7, 7.997142857142857, 8.0, 7.99, 7, 10.93328333333333, 10.936, 10.932, 120, 1490.7897583333336, 1490.813, 1490.774, 120, 999.8378333333327, 999.87, 999.78, 60, 2.0, 2.0, 2.0, 60, 0.5829999999999999, 0.59, 0.58, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.479599999999998, -4.47, -4.48, 50, -4.299999999999998, -4.3, -4.3, 28, 95.17500000000003, 95.3, 95.1, 28, 5626.5, 5643.0, 5610.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8971459139395295, -4.88571165858787, -4.89943276500986, 12, -1.2116666666666667, -1.2, -1.22, 60, -1.6576666666666648, -1.64, -1.67, 60, 0.15424469481765832, 0.154385, 0.153765, 521, 5.137080614203463, 5.158, 5.137, 521, -24.248694817658386, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.21, 0.21, 0.21, 2, 28.95, 28.95, 28.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 3392.0, 3435.0, 3349.0, 2, 2821.0, 2907.0, 2735.0, 2, 999.0, 999.0, 999.0, 60, 1002.7007954679899, 1002.73171694393, 1002.66151677313, 12, 1002.0, 1002.0, 1002.0, 60, 96.31666666666666, 96.4, 96.3, 12, -4.356166666666672, -4.35, -4.38, 60, -4.400000000000002, -4.4, -4.4, 30, 96.32000000000001, 96.4, 96.3, 30, , , , , 323.6222839355469, 336.3, 312.9, 600, 143.6222686767578, 156.29999999999995, 132.89999999999998, 600, 9.088333333333338, 13.2, 3.9, 600, 339.0533142089844, 348.4, 318.8, 284, 159.05331420898438, 168.39999999999998, 138.8, 284, 339.7768249511719, 339.847747802734, 339.702392578125, 12, 350.1000061035156, 350.1, 350.1, 12, 348.32501220703125, 348.4, 348.1, 12, 315.70001220703125, 315.7, 315.7, 12, 319.9333190917969, 320.6, 319.6, 12, 331.7261962890625, 341.214062245314, 311.27426542199, 284, 151.7261962890625, 161.214062245314, 131.27426542199, 284, 332.5545349121094, 332.619415283203, 332.518493652344, 12, 343.05035400390625, 343.050362963769, 343.050362963769, 12, 341.1405334472656, 341.214062245314, 340.919951646193, 12, 308.16400146484375, 308.164012818765, 308.164012818765, 12, 312.3132019042969, 313.188196663696, 311.913693287212, 12, 342.1875, 348.7, 332.8, 600, 162.1875, 168.70000000000005, 152.79999999999995, 600, 11.078666666666669, 12.8, 8.8, 600, 11.163732394366198, 13.0, 8.8, 284, 11.206733799275058, 11.2292409933543, 11.186804340217, 12, 11.163084529505584, 12.71, 9.43, 285, 13.289999999999994, 13.29, 13.29, 12, 13.300000000000002, 13.3, 13.3, 12, 13.033333333333331, 13.1, 12.8, 12, 7.700000000000002, 7.7, 7.7, 12, 10.999102930244684, 12.8581913393958, 8.63146850003772, 284, 11.04106180972745, 11.0631283823278, 11.0205277116129, 12, 10.998286891514713, 12.5670511562924, 9.26319208237832, 285, 13.1200144549984, 13.1200144549984, 13.1200144549984, 12, 13.1627038671502, 13.1627038671502, 13.1627038671502, 12, 12.866914782497252, 12.9335519803011, 12.6308113163829, 12, 7.531073656323419, 7.53107365632342, 7.53107365632342, 12, , , , , , , , , 188.14715576171875, 189.383, 186.916, 60, , , , , 195924.5, 195956.0, 195857.0, 60, 353.0016784667969, 353.1, 353.0, 540, 8847.561715439999, 8847.5644928, 8847.5589346, 60, 88.79269525733334, 88.7927415466667, 88.79264891, 60, 4515.170868933334, 4515.1886996, 4515.1530703, 60, 45.25284781555557, 45.2531449933333, 45.2525511716667, 60, , , , , , , , , 188.14442443847656, 188.9, 187.47, 598, , , , , 1.0, 1.0, 1.0, 598, 20180907.0, 20180907.0, 20180907.0, 599, 195924.61310517532, 195956.65, 195856.85, 599, 0.6000000000000132, 0.6, 0.6, 1196, 352.4399108886719, 352.48, 352.39, 598, 352.43994140625, 352.48, 352.39, 599, 0.0, 0.0, 0.0, 599, 0.008597662771285366, 0.01, 0.0, 599, 1.101137123745819, 2.06, 0.56, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.560166658857, 8847.562886, 8847.557434, 598, 88.79266944431444, 88.7927147666667, 88.7926239, 598, 4515.210770924753, 4515.226309, 4515.193829, 598, 45.253512848745835, 45.2537718166667, 45.2532304833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3055183946488016, 1.4, 1.3, 1196, 0.7200000000000105, 0.72, 0.72, 599, 0.000584307178631052, 0.03, -0.04, 599, 0.13000000000000012, 0.13, 0.13, 599, 0.0013355592654424049, 0.04, -0.04, 599, -0.03478260869565219, 2.2, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.2031772575251098, 1.3, 1.2, 1196, 0.0, 0.0, 0.0, 599, -0.0005676126878130218, 0.04, -0.04, 599, 0.34607666666666675, 0.3537, 0.3364, 60, , , , , , , , , , , , , , , , , 0.6409299999999998, 0.655, 0.6231, 60, -0.2043333333333336, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585223275862069, 2.58671, 2.58437, 58, 32.14693620689655, 32.149, 32.1448, 58, 1439.2329310344835, 1439.32, 1439.184, 58, -1.296151724137931, -1.2783, -1.3063, 58
2018-09-07 20:01:00, 4375.280000000001, 4379.68, 4371.01, 5, 4383.272, 4387.67, 4379.0, 5, 7.992, 8.0, 7.99, 5, 10.935274999999983, 10.938, 10.932, 120, 1490.8218249999998, 1490.848, 1490.79, 120, 999.8515000000008, 999.87, 999.82, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.479999999999997, -4.48, -4.48, 50, -4.299999999999998, -4.3, -4.3, 30, 95.44000000000001, 95.5, 95.3, 30, 5593.5, 5610.0, 5577.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 5609.5, 5708.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.888005903396406, -4.87200322001195, -4.9131665642459, 12, -1.205000000000001, -1.2, -1.22, 60, -1.6578333333333315, -1.64, -1.67, 60, 0.15428723800383884, 0.155311, 0.154151, 521, 5.137000000000008, 5.137, 5.137, 521, -24.26049904030714, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.19, 0.21, 0.17, 2, 28.96, 28.96, 28.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 3264.0, 3288.0, 3240.0, 2, 2783.0, 2852.0, 2714.0, 2, 999.0, 999.0, 999.0, 60, 1002.714166440815, 1002.7317165078, 1002.68157357857, 12, 1002.0, 1002.0, 1002.0, 60, 96.38333333333333, 96.5, 96.2, 12, -4.362666666666672, -4.36, -4.38, 60, -4.400000000000002, -4.4, -4.4, 29, 96.38275862068964, 96.5, 96.2, 29, , , , , 320.99322509765625, 333.4, 311.5, 600, 140.9932403564453, 153.39999999999998, 131.5, 600, 10.10549999999999, 13.0, 5.6, 600, 338.9908142089844, 345.4, 316.0, 286, 158.99082946777344, 165.39999999999998, 136.0, 286, 339.7745361328125, 339.847717285156, 339.710174560547, 12, 350.1000061035156, 350.1, 350.1, 12, 348.3999938964844, 348.4, 348.4, 12, 315.70001220703125, 315.7, 315.7, 12, 316.2332763671875, 318.8, 316.0, 12, 331.6766052246094, 338.172604140834, 308.430071070044, 286, 151.67660522460938, 158.172604140834, 128.430071070044, 286, 332.5389099121094, 332.628204345703, 332.47265625, 12, 343.05035400390625, 343.050362963769, 343.050362963769, 12, 341.21405029296875, 341.214062245314, 341.214062245314, 12, 308.16400146484375, 308.164012818765, 308.164012818765, 12, 308.6670227050781, 311.27426542199, 308.430071070044, 12, 341.3554382324219, 345.4, 337.7, 600, 161.3554229736328, 165.39999999999998, 157.70000000000005, 600, 11.606333333333339, 12.9, 10.7, 600, 11.704195804195809, 13.1, 10.7, 286, 11.281582203897344, 11.3373510861948, 11.2384803921568, 12, 11.706611570247933, 12.88, 10.8, 286, 13.289999999999994, 13.29, 13.29, 12, 13.300000000000002, 13.3, 13.3, 12, 13.099999999999996, 13.1, 13.1, 12, 7.991666666666668, 8.4, 7.7, 12, 11.538417639078348, 12.9650028871968, 10.5257060675206, 286, 11.11757317972346, 11.1709385210517, 11.0731327616142, 12, 11.540992737853374, 12.7256920352893, 10.6299007932145, 286, 13.1200144549984, 13.1200144549984, 13.1200144549984, 12, 13.1627038671502, 13.1627038671502, 13.1627038671502, 12, 12.965002887196798, 12.9650028871968, 12.9650028871968, 12, 7.885112473961236, 8.23915129159905, 7.53107365632342, 12, , , , , , , , , 187.7470703125, 188.965, 186.128, 60, , , , , 199824.5, 200056.0, 195957.0, 60, 353.0, 353.0, 353.0, 539, 8847.556079484999, 8847.5588403, 8847.5533051, 60, 88.79260132474998, 88.7926473383333, 88.792555085, 60, 4515.131016856668, 4515.1524621, 4515.1131259, 60, 45.252183614277776, 45.252541035, 45.2518854316667, 60, , , , , , , , , 188.06649780273438, 188.84, 187.55, 602, , , , , 1.0, 1.0, 1.0, 602, 20180907.0, 20180907.0, 20180907.0, 601, 199804.9197171381, 200056.75, 195956.75, 601, 0.6000000000000132, 0.6, 0.6, 1203, 352.4330139160156, 352.46, 352.4, 601, 352.4330139160156, 352.46, 352.4, 601, 0.0, 0.0, 0.0, 601, 0.0006655574043261235, 0.01, 0.0, 601, 0.6256644518272433, 1.09, 0.04, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.554464275749, 8847.557425, 8847.551559, 602, 88.79257440459578, 88.79262375, 88.7925259833333, 602, 4515.178668720927, 4515.195229, 4515.159361, 602, 45.25297781201553, 45.2532538166667, 45.2526560166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3016625103906614, 1.4, 1.3, 1203, 0.7200000000000105, 0.72, 0.72, 601, 3.32778702163062e-05, 0.03, -0.03, 601, 0.1300000000000001, 0.13, 0.13, 601, 0.00019966722129783693, 0.03, -0.04, 601, -0.027620632279534083, 2.3, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, -0.0, -0.0, 601, -0.0006655574043261235, 0.04, -0.06, 601, 0.3478783333333333, 0.3549, 0.3405, 60, , , , , , , , , , , , , , , , , 0.6442766666666667, 0.6573, 0.6307, 60, -0.19283333333333316, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5859389473684216, 2.58806, 2.5839, 57, 32.14658070175439, 32.1496, 32.1445, 57, 1439.2773684210524, 1439.401, 1439.156, 57, -1.2867403508771935, -1.261, -1.3119, 57
2018-09-07 20:02:00, 4378.841666666666, 4379.4, 4377.0, 6, 4386.831666666666, 4387.39, 4384.99, 6, 7.990000000000001, 7.99, 7.99, 6, 10.939625000000015, 10.943, 10.936, 120, 1490.831008333333, 1490.844, 1490.819, 120, 999.8799999999999, 999.97, 999.84, 60, 2.0, 2.0, 2.0, 60, 0.614, 0.62, 0.59, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.480799999999997, -4.48, -4.5, 50, -4.299999999999998, -4.3, -4.3, 30, 95.1033333333333, 95.4, 95.0, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, 5626.5, 5643.0, 5610.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.909738409370211, -4.88571165858787, -4.92691308133919, 12, -1.2046666666666674, -1.2, -1.22, 60, -1.6574999999999982, -1.64, -1.67, 60, 0.154337161228407, 0.154503, 0.154205, 521, 5.137040307101736, 5.158, 5.137, 521, -24.26128598848372, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.125, 0.14, 0.11, 2, 28.96, 28.96, 28.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 3201.5, 3211.0, 3192.0, 2, 3111.0, 3182.0, 3040.0, 2, 999.0, 999.0, 999.0, 60, 1002.7392374678208, 1002.79188792684, 1002.70163029448, 12, 1002.0, 1002.0, 1002.0, 60, 96.22500000000002, 96.4, 96.1, 12, -4.367666666666669, -4.36, -4.38, 60, -4.400000000000002, -4.4, -4.4, 30, 96.23333333333336, 96.4, 96.1, 30, , , , , 323.1219177246094, 342.3, 313.7, 600, 143.12191772460938, 162.29999999999995, 133.7, 600, 8.696666666666669, 11.7, 2.6, 600, 339.6819763183594, 348.4, 317.7, 286, 159.68199157714844, 168.39999999999998, 137.7, 286, 339.9918518066406, 340.047546386719, 339.909637451172, 12, 349.51666259765625, 350.1, 348.7, 12, 348.23333740234375, 348.4, 347.9, 12, 315.7749938964844, 316.0, 315.7, 12, 316.0, 316.0, 316.0, 12, 332.3605041503906, 341.198041767346, 310.068967714925, 286, 152.36048889160156, 161.198041767346, 130.068967714925, 286, 332.7565002441406, 332.815582275391, 332.672637939453, 12, 342.4566650390625, 343.050362963769, 341.625495015115, 12, 341.0440979003906, 341.214062245314, 340.724166762675, 12, 308.252685546875, 308.430071070044, 308.164012818765, 12, 308.4300842285156, 308.430071070044, 308.430071070044, 12, 341.51531982421875, 349.0, 333.9, 600, 161.51531982421875, 169.0, 153.89999999999998, 600, 11.1515, 12.4, 9.6, 600, 11.19755244755245, 12.4, 9.6, 286, 11.378684728239017, 11.4006654991243, 11.3468301225919, 12, 11.220969696969703, 12.31, 10.01, 285, 13.289999999999994, 13.29, 13.29, 12, 13.300000000000002, 13.3, 13.3, 12, 13.099999999999996, 13.1, 13.1, 12, 8.400000000000002, 8.4, 8.4, 12, 11.030761748746912, 12.2254642581713, 9.43303768576977, 286, 11.214189763640034, 11.2380130250379, 11.1811404531173, 12, 11.05411316133101, 12.1363285382673, 9.84013268933907, 285, 13.1200144549984, 13.1200144549984, 13.1200144549984, 12, 13.1627038671502, 13.1627038671502, 13.1627038671502, 12, 12.948022310612465, 12.9650028871968, 12.7612359681848, 12, 8.239151291599052, 8.23915129159905, 8.23915129159905, 12, , , , , , , , , 187.20062255859375, 189.307, 185.878, 60, , , , , 200124.5, 200156.0, 200057.0, 60, 353.0, 353.0, 353.0, 540, 8847.550420624999, 8847.5532105, 8847.5476422, 60, 88.79250701041668, 88.7925535083333, 88.7924607033333, 60, 4515.096920203332, 4515.1125493, 4515.0808367, 60, 45.25161533672223, 45.2518758216667, 45.2513472783333, 60, , , , , , , , , 187.54649353027344, 188.52, 186.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 200124.61332220366, 200156.65, 200056.85, 599, 0.6000000000000132, 0.6, 0.6, 1199, 352.4389953613281, 352.46, 352.42, 600, 352.4389953613281, 352.46, 352.42, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.13021702838063437, 0.23, -0.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.548714026709, 8847.55155, 8847.545818, 599, 88.79247856711176, 88.7925258333333, 88.7924303, 599, 4515.141391028379, 4515.159294, 4515.119605, 599, 45.252356517139674, 45.2526549, 45.2519934166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3126772310258443, 1.4, 1.3, 1199, 0.7200000000000105, 0.72, 0.72, 600, 0.0005666666666666671, 0.03, -0.04, 600, 0.12978333333333333, 0.13, 0.12, 600, -0.0003166666666666663, 0.03, -0.03, 600, -0.018833333333333317, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0003166666666666668, 0.04, -0.03, 600, 0.34817000000000004, 0.3576, 0.335, 60, , , , , , , , , , , , , , , , , 0.6448000000000002, 0.6623, 0.6203, 60, -0.2084999999999999, -0.17, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5843842857142856, 2.58501, 2.58376, 42, 32.146173809523816, 32.1479, 32.1441, 42, 1439.1845000000005, 1439.221, 1439.149, 42, -1.3060952380952382, -1.2985, -1.3136, 42
2018-09-07 20:03:00, 4379.05, 4382.38, 4376.95, 3, 4387.043333333334, 4390.37, 4384.95, 3, 7.993333333333333, 8.0, 7.99, 3, 10.94371666666665, 10.947, 10.941, 120, 1490.833075000001, 1490.84, 1490.821, 120, 999.8841666666673, 999.91, 999.86, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.4892, -4.48, -4.5, 50, -4.299999999999998, -4.3, -4.3, 29, 95.37241379310343, 95.5, 95.1, 29, 409.5, 426.0, 393.0, 4, 508.0, 524.0, 492.0, 4, 5626.5, 5643.0, 5610.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8605984752874445, -4.84462424690128, -4.88571165858787, 12, -1.2040000000000008, -1.2, -1.22, 60, -1.6561666666666648, -1.64, -1.67, 60, 0.15454586153846162, 0.154875, 0.154384, 520, 5.137000000000008, 5.137, 5.137, 520, -24.294596153846175, -23.76, -25.0, 520, -4.2, -4.2, -4.2, 2, 0.08, 0.08, 0.08, 2, 28.96, 28.96, 28.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 3176.0, 3177.0, 3175.0, 2, 3514.5, 3627.0, 3402.0, 2, 999.0, 999.0, 999.0, 60, 1002.7475941244892, 1002.77182998436, 1002.72168665336, 12, 1002.0, 1002.0, 1002.0, 60, 96.58333333333336, 96.7, 96.4, 12, -4.369000000000003, -4.35, -4.38, 60, -4.400000000000002, -4.4, -4.4, 30, 96.57666666666661, 96.7, 96.4, 30, , , , , 320.9486389160156, 340.2, 306.7, 599, 140.9486541748047, 160.20000000000005, 126.69999999999999, 599, 8.97045075125209, 12.4, 2.5, 599, 338.7169494628906, 346.2, 316.3, 285, 158.7169647216797, 166.20000000000005, 136.3, 285, 339.8405456542969, 339.948455810547, 339.780090332031, 11, 348.70001220703125, 348.7, 348.7, 11, 348.3999938964844, 348.4, 348.4, 11, 316.0, 316.0, 316.0, 11, 317.2909240722656, 317.7, 316.0, 11, 331.3948669433594, 338.975281823409, 308.719261125125, 285, 151.39486694335938, 158.975281823409, 128.719261125125, 285, 332.58746337890625, 332.680084228516, 332.530792236328, 11, 341.62548828125, 341.625495015115, 341.625495015115, 11, 341.1980285644531, 341.198041767346, 341.198041767346, 11, 308.4300842285156, 308.430071070044, 308.430071070044, 11, 309.8235778808594, 310.068967714925, 308.719261125125, 11, 339.2892150878906, 346.2, 331.6, 599, 159.2892303466797, 166.20000000000005, 151.60000000000002, 599, 11.683806343906515, 12.9, 10.2, 599, 11.695789473684213, 12.9, 10.2, 285, 11.438529575531128, 11.486584938704, 11.400525210084, 11, 11.680357256778313, 12.78, 10.5, 285, 13.289999999999994, 13.29, 13.29, 11, 13.3, 13.3, 13.3, 11, 12.8, 12.9, 12.6, 11, 8.400000000000002, 8.4, 8.4, 11, 11.529894887735047, 12.7334094412478, 10.0290167470324, 285, 11.27382169075484, 11.3204918451082, 11.2340638750396, 11, 11.514458494618525, 12.6125769807084, 10.330103498096, 285, 13.1200144549984, 13.1200144549984, 13.1200144549984, 11, 13.162703867150201, 13.1627038671502, 13.1627038671502, 11, 12.640461109079347, 12.7612359681848, 12.4330567585997, 11, 8.239151291599052, 8.23915129159905, 8.23915129159905, 11, 1.252, 1.252, 1.252, 1, , , , , 187.96328735351562, 189.601, 186.744, 60, , , , , 200224.5, 200256.0, 200157.0, 60, 353.0, 353.0, 353.0, 540, 8847.544778218331, 8847.5475472, 8847.5420071, 60, 88.79241297030555, 88.79245912, 88.792366785, 60, 4515.062322666667, 4515.0802416, 4515.0445071, 60, 45.2510387111111, 45.25133736, 45.250741785, 60, , , , , , , , , 188.16232299804688, 188.92, 187.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 200224.50839999958, 200256.66, 200156.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.44281005859375, 352.47, 352.4, 600, 352.44281005859375, 352.47, 352.4, 600, 0.0, 0.0, 0.0, 600, 0.0006666666666666672, 0.01, -0.01, 600, 0.07216666666666727, 0.21, -0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.542939030005, 8847.545809, 8847.540082, 600, 88.79238231716664, 88.79243015, 88.7923347, 600, 4515.100349694997, 4515.119538, 4515.080908, 600, 45.25167249491669, 45.2519923, 45.2513484666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 1.6666666666666766e-05, 0.04, -0.03, 600, 0.12990000000000007, 0.13, 0.12, 600, -0.00036666666666666667, 0.05, -0.04, 600, -0.008166666666666681, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2743333333333031, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666677, 0.04, -0.04, 600, 0.34733166666666676, 0.3534, 0.3395, 60, , , , , , , , , , , , , , , , , 0.6432616666666668, 0.6546, 0.6288, 60, -0.2839999999999998, -0.27, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5835802702702706, 2.58505, 2.58223, 74, 32.14510675675676, 32.1476, 32.1435, 74, 1439.139027027027, 1439.225, 1439.058, 74, -1.315295945945946, -1.2975, -1.3322, 74
2018-09-07 20:04:00, 4375.931666666666, 4382.9, 4367.11, 6, 4383.923333333333, 4390.89, 4375.1, 6, 7.991666666666667, 8.0, 7.99, 6, 10.947916666666666, 10.951, 10.944, 120, 1490.8246000000004, 1490.839, 1490.812, 120, 999.8506666666669, 999.89, 999.72, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.5005999999999995, -4.5, -4.51, 50, -4.299999999999998, -4.3, -4.3, 30, 95.03666666666665, 95.1, 95.0, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, 5577.0, 5610.0, 5544.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.878863766999701, -4.85830742438912, -4.89943276500986, 12, -1.202000000000001, -1.2, -1.22, 60, -1.6586666666666647, -1.64, -1.66, 60, 0.154627, 0.154813, 0.154166, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.31844827586209, -24.17, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.060000000000000005, 0.07, 0.05, 2, 28.96, 28.96, 28.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 3193.5, 3199.0, 3188.0, 2, 3998.0, 4074.0, 3922.0, 2, 999.0, 999.0, 999.0, 60, 1002.7124934272398, 1002.75177229659, 1002.61137125431, 12, 1002.0, 1002.0, 1002.0, 60, 96.44999999999999, 96.6, 96.3, 12, -4.366500000000001, -4.35, -4.38, 60, -4.400000000000002, -4.4, -4.4, 30, 96.46000000000006, 96.6, 96.3, 30, , , , , 323.0999755859375, 333.9, 316.0, 601, 143.0999755859375, 153.89999999999998, 136.0, 601, 9.128951747088195, 12.2, 3.3, 601, 341.52435302734375, 350.1, 319.6, 286, 161.5243377685547, 170.10000000000002, 139.60000000000002, 286, 339.8787841796875, 340.014007568359, 339.812530517578, 12, 349.1666564941406, 350.1, 348.7, 12, 348.9666442871094, 350.1, 348.4, 12, 316.0, 316.0, 316.0, 12, 316.29998779296875, 316.3, 316.3, 12, 334.2441711425781, 342.964359212926, 312.020597400543, 286, 154.24415588378906, 162.964359212926, 132.020597400543, 286, 332.6182861328125, 332.749359130859, 332.547912597656, 12, 342.07177734375, 342.964359212926, 341.625495015115, 12, 341.78680419921875, 342.964359212926, 341.198041767346, 12, 308.4300842285156, 308.430071070044, 308.430071070044, 12, 308.7192687988281, 308.719261125125, 308.719261125125, 12, 342.71917724609375, 350.4, 336.0, 601, 162.71917724609375, 170.39999999999998, 156.0, 601, 11.819633943427627, 13.3, 9.9, 601, 11.841958041958042, 13.3, 10.0, 286, 11.50590406364975, 11.5303571428571, 11.4920168067227, 12, 11.842358550540371, 13.12, 10.24, 286, 13.289999999999994, 13.29, 13.29, 12, 13.300000000000002, 13.3, 13.3, 12, 13.050000000000002, 13.3, 12.9, 12, 8.400000000000002, 8.4, 8.4, 12, 11.67252151399167, 13.1227904470714, 9.85160610615299, 286, 11.33968175479725, 11.3629580738275, 11.3255741576889, 12, 11.67299837253873, 12.9436875708249, 10.0749268073706, 286, 13.1200144549984, 13.1200144549984, 13.1200144549984, 12, 13.1627038671502, 13.1627038671502, 13.1627038671502, 12, 12.879444317824872, 13.1227904470714, 12.7334094412478, 12, 8.239151291599052, 8.23915129159905, 8.23915129159905, 12, , , , , , , , , 187.88475036621094, 189.812, 186.112, 60, , , , , 200324.5, 200356.0, 200257.0, 60, 353.0, 353.0, 353.0, 541, 8847.53912916, 8847.5419127, 8847.5363495, 60, 88.79231881933335, 88.7923652116667, 88.7922724916667, 60, 4515.025428796668, 4515.0439295, 4515.0063313, 60, 45.250423813277756, 45.2507321583333, 45.2501055216667, 60, , , , , , , , , 188.10743713378906, 188.64, 187.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 200324.5099999996, 200356.66, 200256.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.44647216796875, 352.47, 352.42, 600, 352.44647216796875, 352.47, 352.42, 599, 0.0, 0.0, 0.0, 599, 0.0008848080133555931, 0.01, 0.0, 599, -0.0015500000000000318, 0.09, -0.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.537253476663, 8847.540072, 8847.53446, 600, 88.79228755794439, 88.7923345333333, 88.792241, 600, 4515.061711299994, 4515.080843, 4515.042631, 600, 45.25102852166664, 45.2513473833333, 45.2507105166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 599, 8.347245409015045e-05, 0.04, -0.04, 599, 0.12953255425709506, 0.13, 0.12, 599, 0.0005342237061769615, 0.03, -0.04, 599, -0.024166666666666625, 2.0, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0002671118530884807, 0.03, -0.03, 599, 0.34904500000000005, 0.358, 0.3397, 60, , , , , , , , , , , , , , , , , 0.6464266666666666, 0.6629, 0.6291, 60, -0.24250000000000033, -0.22, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5829213793103443, 2.58364, 2.58175, 58, 32.14538275862069, 32.1472, 32.1435, 58, 1439.0982241379309, 1439.141, 1439.028, 58, -1.3239258620689658, -1.3148, -1.3385, 58
2018-09-07 20:05:00, 4374.7699999999995, 4376.99, 4371.16, 3, 4382.756666666667, 4384.98, 4379.14, 3, 7.986666666666667, 7.99, 7.98, 3, 10.948324999999993, 10.952, 10.941, 120, 1490.8345999999992, 1490.844, 1490.82, 120, 999.8706666666665, 999.92, 999.83, 60, 2.0, 2.0, 2.0, 60, 0.5719999999999996, 0.62, 0.56, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.506199999999998, -4.5, -4.51, 50, -4.299999999999998, -4.3, -4.3, 30, 95.13999999999994, 95.2, 95.0, 30, 459.0, 492.0, 426.0, 4, 820.0, 820.0, 820.0, 4, 5544.0, 5544.0, 5544.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8891429908472075, -4.87200322001195, -4.89943276500986, 12, -1.2003333333333346, -1.2, -1.22, 60, -1.6563333333333317, -1.64, -1.66, 60, 0.15445655576923073, 0.154678, 0.154186, 520, 5.137000000000008, 5.137, 5.137, 520, -24.29615384615387, -23.76, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.055, 0.06, 0.05, 2, 28.96, 28.96, 28.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 3219.0, 3228.0, 3210.0, 2, 4034.0, 4097.0, 3971.0, 2, 999.0, 999.0, 999.0, 60, 1002.73004298595, 1002.76180017325, 1002.6916001775, 12, 1002.0, 1002.0, 1002.0, 60, 96.375, 96.5, 96.3, 12, -4.379833333333331, -4.36, -4.39, 60, -4.400000000000002, -4.4, -4.4, 30, 96.38333333333337, 96.5, 96.3, 30, , , , , 323.307373046875, 333.4, 313.1, 599, 143.30735778808594, 153.39999999999998, 133.10000000000002, 599, 8.566777963272118, 11.9, 4.0, 599, 340.7071533203125, 347.9, 316.8, 285, 160.7071533203125, 167.89999999999998, 136.8, 285, 340.0672912597656, 340.095703125, 340.040252685547, 12, 350.1000061035156, 350.1, 350.1, 12, 350.1000061035156, 350.1, 350.1, 12, 316.0, 316.0, 316.0, 12, 316.62493896484375, 319.1, 316.3, 12, 333.39520263671875, 340.707052037126, 309.17657454818, 285, 153.3951873779297, 160.707052037126, 129.17657454818, 285, 332.7931213378906, 332.820556640625, 332.767700195312, 12, 342.96435546875, 342.964359212926, 342.964359212926, 12, 342.96435546875, 342.964359212926, 342.964359212926, 12, 308.4300842285156, 308.430071070044, 308.430071070044, 12, 309.2720947265625, 311.491513230909, 308.719261125125, 12, 342.01263427734375, 348.1, 335.3, 599, 162.0126190185547, 168.10000000000002, 155.29999999999995, 599, 11.032220367278798, 12.6, 9.4, 599, 11.066666666666666, 12.6, 9.5, 285, 11.468804980469175, 11.5287263820854, 11.4181722689076, 12, 11.066414494596312, 12.29, 9.76, 286, 13.218333333333334, 13.29, 13.12, 12, 13.300000000000002, 13.3, 13.3, 12, 13.300000000000002, 13.3, 13.3, 12, 8.400000000000002, 8.4, 8.4, 12, 10.89801208831572, 12.4290026389142, 9.33256591721831, 285, 11.29986758066162, 11.3603518152778, 11.2495518165283, 12, 10.897481880827494, 12.1162504434222, 9.59512706565291, 286, 13.045698201445132, 13.1200144549984, 12.9436875708249, 12, 13.1627038671502, 13.1627038671502, 13.1627038671502, 12, 13.122790447071397, 13.1227904470714, 13.1227904470714, 12, 8.239151291599052, 8.23915129159905, 8.23915129159905, 12, , , , , , , , , 187.75405883789062, 189.399, 185.669, 60, , , , , 200424.5, 200456.0, 200357.0, 60, 353.0, 353.0, 353.0, 539, 8847.533472376666, 8847.5362548, 8847.5306785, 60, 88.79222453961113, 88.7922709133333, 88.792177975, 60, 4514.987100594999, 4515.0056933, 4514.9690114, 60, 45.24978500991668, 45.2500948883333, 45.2494835233333, 60, , , , , , , , , 187.95062255859375, 188.37, 187.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 200424.5099999996, 200456.66, 200356.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.4346618652344, 352.46, 352.42, 600, 352.4346923828125, 352.46, 352.42, 601, 0.0, 0.0, 0.0, 601, -0.0072878535773709665, 0.0, -0.01, 601, 0.24333333333333315, 0.45, -0.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.53169920168, 8847.534471, 8847.528862, 600, 88.7921949866945, 88.7922411833333, 88.7921477, 600, 4515.023906689997, 4515.04257, 4515.004839, 600, 45.25039844483337, 45.2507095, 45.25008065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 601, 0.0014475873544093187, 0.04, -0.04, 601, 0.12968386023294515, 0.13, 0.12, 601, -0.0002828618968386024, 0.03, -0.04, 601, -0.06483333333333331, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0010149750415973382, 0.04, -0.04, 601, 0.3497550000000001, 0.3582, 0.342, 60, , , , , , , , , , , , , , , , , 0.6477483333333336, 0.6634, 0.6333, 60, -0.21050000000000021, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5831071929824563, 2.5836, 2.58239, 57, 32.14540877192983, 32.1493, 32.1439, 57, 1439.1094210526314, 1439.138, 1439.067, 57, -1.3215929824561405, -1.3156, -1.3304, 57
2018-09-07 20:06:00, 4374.46, 4379.94, 4368.63, 4, 4382.442499999999, 4387.92, 4376.61, 4, 7.9825, 7.99, 7.98, 4, 10.946991666666682, 10.953, 10.941, 120, 1490.975041666667, 1491.258, 1490.835, 120, 999.8838333333333, 999.9, 999.85, 60, 2.0, 2.0, 2.0, 60, 0.5749999999999997, 0.61, 0.56, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.509399999999997, -4.5, -4.51, 50, -4.299999999999998, -4.3, -4.3, 28, 94.99642857142862, 95.2, 94.8, 28, 639.5, 656.0, 623.0, 4, 705.0, 754.0, 656.0, 4, 5527.5, 5544.0, 5511.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.928078796654252, -4.88571165858787, -4.9544443696488, 12, -1.2000000000000015, -1.2, -1.2, 60, -1.6576666666666646, -1.64, -1.66, 60, 0.15429696360153267, 0.15445, 0.153533, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.286206896551754, -23.34, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.055, 0.06, 0.05, 2, 28.96, 28.96, 28.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 3327.0, 3360.0, 3294.0, 2, 5122.5, 5609.0, 4636.0, 2, 999.0, 999.0, 999.0, 60, 1002.7475925471572, 1002.76179990844, 1002.73171365759, 12, 1002.0, 1002.0, 1002.0, 60, 96.09166666666668, 96.4, 95.9, 12, -4.386833333333328, -4.38, -4.39, 60, -4.400000000000002, -4.4, -4.4, 30, 96.09666666666668, 96.4, 95.9, 30, , , , , 321.6189880371094, 330.5, 311.7, 601, 141.61898803710938, 150.5, 131.7, 601, 9.870881863560731, 13.0, 5.0, 601, 340.0967712402344, 352.3, 319.3, 286, 160.09677124023438, 172.29999999999995, 139.3, 286, 339.86083984375, 339.935913085938, 339.752380371094, 12, 350.95831298828125, 352.29999999999995, 350.1, 12, 350.95831298828125, 352.29999999999995, 350.1, 12, 316.0, 316.0, 316.0, 12, 316.79998779296875, 316.8, 316.8, 12, 332.7968444824219, 345.169008520215, 311.710235860271, 286, 152.7968292236328, 165.169008520215, 131.710235860271, 286, 332.565185546875, 332.648101806641, 332.466491699219, 12, 343.8171081542969, 345.169008520215, 342.964359212926, 12, 343.8171081542969, 345.169008520215, 342.964359212926, 12, 308.4300842285156, 308.430071070044, 308.430071070044, 12, 309.17657470703125, 309.17657454818004, 309.17657454818004, 12, 342.3966979980469, 352.3, 335.3, 601, 162.39669799804688, 172.29999999999995, 155.29999999999995, 601, 11.719134775374366, 13.6, 10.2, 601, 11.779720279720285, 13.6, 10.2, 286, 11.432308388849258, 11.4793911826452, 11.3981455563331, 12, 11.803052631578952, 13.42, 10.51, 285, 13.294999999999996, 13.42, 13.12, 12, 13.474999999999996, 13.6, 13.3, 12, 13.474999999999996, 13.6, 13.3, 12, 8.400000000000002, 8.4, 8.4, 12, 11.612185152529358, 13.426480957968, 10.0385224083026, 286, 11.266917202059394, 11.3149293923039, 11.2322517103996, 12, 11.635513795994752, 13.246003838719, 10.3511948743599, 285, 13.120038727096459, 13.246003838719, 12.9436875708249, 12, 13.303269363434318, 13.426480957968, 13.1227904470714, 12, 13.299943245094418, 13.426480957968, 13.1227904470714, 12, 8.239151291599052, 8.23915129159905, 8.23915129159905, 12, , , , , , , , , 187.1556854248047, 188.354, 186.016, 60, , , , , 200524.5, 200556.0, 200457.0, 60, 353.0, 353.0, 353.0, 541, 8847.52778651167, 8847.5305839, 8847.5249815, 60, 88.79212977519438, 88.7921763983333, 88.792083025, 60, 4514.951897101668, 4514.9683907, 4514.9351654, 60, 45.24919828502778, 45.2494731783333, 45.2489194233333, 60, , , , , , , , , 187.4714813232422, 187.85, 186.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 200524.5099999996, 200556.66, 200456.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.41717529296875, 352.44, 352.4, 600, 352.41717529296875, 352.44, 352.4, 600, 0.0, 0.0, 0.0, 600, -0.005683333333333285, -0.0, -0.01, 600, 0.13689999999999994, 0.35, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.526031873333, 8847.528853, 8847.5232, 600, 88.79210053122226, 88.79214755, 88.7920533333333, 600, 4514.986379565007, 4515.004778, 4514.968644, 600, 45.24977299274998, 45.2500796333333, 45.2494774, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00029999999999999965, 0.04, -0.05, 600, 0.1293166666666666, 0.13, 0.12, 600, -0.0001500000000000001, 0.03, -0.04, 600, 0.008166666666666681, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333325e-05, 0.05, -0.04, 600, 0.3495883333333334, 0.3576, 0.3441, 60, , , , , , , , , , , , , , , , , 0.6474416666666668, 0.6623, 0.6373, 60, -0.27916666666666656, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582763793103448, 2.58555, 2.5818, 58, 32.14563620689654, 32.1504, 32.1436, 58, 1439.0878620689657, 1439.25, 1439.034, 58, -1.3261724137931032, -1.2927, -1.3374, 58
2018-09-07 20:07:00, 4373.0599999999995, 4376.4, 4369.72, 2, 4381.05, 4384.39, 4377.71, 2, 7.99, 7.99, 7.99, 2, 10.98564166666667, 11.007, 10.953, 120, 1491.2616583333338, 1491.39, 1491.123, 120, 999.8870000000003, 999.91, 999.82, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.509999999999997, -4.51, -4.51, 50, -4.299999999999998, -4.3, -4.3, 29, 95.07241379310341, 95.2, 94.9, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, 5511.0, 5511.0, 5511.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9464106865087, -4.94067234140863, -4.9544443696488, 12, -1.2006666666666679, -1.2, -1.22, 60, -1.6573333333333313, -1.64, -1.66, 60, 0.15444387307692312, 0.154645, 0.154152, 520, 5.137000000000008, 5.137, 5.137, 520, -24.304826923076945, -23.76, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.045, 0.05, 0.04, 2, 28.96, 28.96, 28.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 3473.0, 3525.0, 3421.0, 2, 5475.5, 5568.0, 5383.0, 2, 999.0, 999.0, 999.0, 60, 1002.7475920140242, 1002.76179929023, 1002.70162743351, 12, 1002.0, 1002.0, 1002.0, 60, 95.95833333333333, 96.0, 95.9, 12, -4.397833333333332, -4.38, -4.41, 60, -4.400000000000002, -4.4, -4.4, 28, 95.96071428571427, 96.0, 95.9, 28, , , , , 322.579345703125, 343.8, 313.4, 599, 142.57933044433594, 163.79999999999995, 133.39999999999998, 599, 9.53121869782972, 12.2, 2.7, 599, 338.4323425292969, 348.7, 315.7, 285, 158.4323272705078, 168.70000000000005, 135.7, 285, 339.7823181152344, 339.867736816406, 339.637634277344, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 315.75, 316.0, 315.7, 12, 315.8833312988281, 316.8, 315.7, 12, 331.09490966796875, 341.521593065974, 308.079501780775, 285, 151.09490966796875, 161.521593065974, 128.079501780775, 285, 332.49310302734375, 332.583709716797, 332.365325927734, 12, 345.16900634765625, 345.169008520215, 345.169008520215, 12, 345.16900634765625, 345.169008520215, 345.169008520215, 12, 308.137939453125, 308.430071070044, 308.079501780775, 12, 308.2623291015625, 309.17657454818004, 308.079501780775, 12, 340.9492492675781, 349.0, 335.8, 600, 160.94924926757812, 169.0, 155.79999999999995, 600, 11.158000000000003, 12.7, 9.3, 600, 11.234035087719299, 12.7, 9.3, 285, 11.491495870519818, 11.4995798319328, 11.4778593913956, 12, 11.244175438596491, 12.43, 9.74545454545455, 285, 13.419999999999996, 13.42, 13.42, 12, 13.599999999999996, 13.6, 13.6, 12, 13.599999999999996, 13.6, 13.6, 12, 8.733333333333333, 8.8, 8.4, 12, 11.06891638115757, 12.5329742244408, 9.12901986265843, 285, 11.326535546090959, 11.3345070357602, 11.3137851820063, 12, 11.07917446480544, 12.262953082075, 9.57843889688953, 285, 13.246003838719, 13.246003838719, 13.246003838719, 12, 13.426480957968002, 13.426480957968, 13.426480957968, 12, 13.426480957968002, 13.426480957968, 13.426480957968, 12, 8.5987753993345, 8.63146850003772, 8.23915129159905, 12, , , , , , , , , 187.7255859375, 188.921, 186.328, 60, , , , , 200624.5, 200656.0, 200557.0, 60, 353.0, 353.0, 353.0, 541, 8847.522087943333, 8847.5248864, 8847.519295, 60, 88.79203479905556, 88.79208144, 88.79198825, 60, 4514.916912628333, 4514.9345753, 4514.8993577, 60, 45.24861521047222, 45.2489095883333, 45.2483226283333, 60, , , , , , , , , 187.8977813720703, 188.62, 187.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 200624.5099999996, 200656.66, 200556.76, 600, 0.6072463768116007, 0.7, 0.6, 828, 352.4006652832031, 352.43, 352.38, 600, 352.4006652832031, 352.43, 352.38, 600, 0.0, 0.0, 0.0, 600, 0.0019000000000000013, 0.01, -0.0, 600, 0.4069333333333329, 0.71, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.520466576663, 8847.52319, 8847.51782, 600, 88.79200777627771, 88.7920531666667, 88.7919636666667, 600, 4514.952069800001, 4514.968584, 4514.936422, 600, 45.24920116333329, 45.2494764, 45.2489403666667, 600, , , , , 11.49, 12.0, 10.0, 600, 1.4217391304347757, 1.7, 1.4, 828, 0.7200000000000105, 0.72, 0.72, 600, 6.66666666666667e-05, 0.04, -0.04, 600, 0.12939999999999996, 0.13, 0.12, 600, -0.0005500000000000002, 0.04, -0.03, 600, -0.01449999999999999, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3217391304347617, 1.6, 1.3, 828, 0.0, 0.0, 0.0, 600, -0.0001499999999999997, 0.04, -0.05, 600, 0.34815833333333324, 0.3548, 0.343, 60, , , , , , , , , , , , , , , , , 0.6448033333333335, 0.6572, 0.6353, 60, -0.25283333333333324, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586211206896552, 2.58808, 2.58495, 58, 32.14756896551724, 32.1519, 32.1444, 58, 1439.2907586206898, 1439.402, 1439.215, 58, -1.2841982758620683, -1.261, -1.3, 58
2018-09-07 20:08:00, 4372.455, 4376.69, 4365.52, 6, 4380.46, 4384.7, 4373.53, 6, 8.004999999999999, 8.01, 8.0, 6, 11.007408333333329, 11.035, 10.983, 120, 1491.1866999999997, 1491.422, 1490.608, 120, 999.879666666666, 999.9, 999.84, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.509599999999997, -4.5, -4.51, 50, -4.299999999999998, -4.3, -4.3, 30, 95.07666666666663, 95.1, 95.0, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9177709783148496, -4.85830742438912, -4.94067234140863, 12, -1.2003333333333346, -1.2, -1.22, 60, -1.6583333333333312, -1.64, -1.66, 60, 0.15464114559386977, 0.154854, 0.154472, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.34279693486591, -24.17, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.04, 0.04, 0.04, 2, 28.96, 28.96, 28.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 3694.0, 3768.0, 3620.0, 2, 5946.5, 6130.0, 5763.0, 2, 999.0, 999.0, 999.0, 60, 1002.74424861054, 1002.76179893882, 1002.70162673073, 12, 1002.0, 1002.0, 1002.0, 60, 96.16666666666667, 96.6, 96.0, 12, -4.39416666666666, -4.38, -4.41, 60, -4.400000000000002, -4.4, -4.4, 30, 96.15, 96.6, 96.0, 30, , , , , 323.47918701171875, 331.0, 312.1, 601, 143.47918701171875, 151.0, 132.10000000000002, 601, 8.928618968386019, 12.4, 4.9, 601, 343.318603515625, 355.7, 321.7, 286, 163.31858825683594, 175.70000000000005, 141.7, 286, 339.97479248046875, 340.132598876953, 339.779327392578, 11, 354.4637756347656, 355.7, 352.29999999999995, 11, 354.4637756347656, 355.7, 352.29999999999995, 11, 315.70001220703125, 315.7, 315.7, 11, 315.70001220703125, 315.7, 315.7, 11, 336.0576171875, 348.632286185651, 314.128515335832, 286, 156.05760192871094, 168.632286185651, 134.128515335832, 286, 332.67486572265625, 332.827239990234, 332.481170654297, 11, 347.3746032714844, 348.63228618565097, 345.169008520215, 11, 347.3746032714844, 348.63228618565097, 345.169008520215, 11, 308.0794982910156, 308.079501780775, 308.079501780775, 11, 308.0794982910156, 308.079501780775, 308.079501780775, 11, 343.9148864746094, 355.7, 337.5, 599, 163.91488647460938, 175.70000000000005, 157.5, 599, 11.518030050083475, 13.7, 9.7, 599, 11.530769230769238, 13.7, 9.7, 286, 11.486117925250136, 11.5021366024519, 11.4643806857943, 11, 11.487263191354096, 13.33, 9.72, 286, 13.419999999999998, 13.42, 13.42, 11, 13.609090909090906, 13.7, 13.6, 11, 13.345454545454546, 13.7, 12.9, 11, 8.799999999999999, 8.8, 8.8, 11, 11.360019048097515, 13.5304777216216, 9.53115975302387, 286, 11.318349438553627, 11.3376558445105, 11.2937740974011, 11, 11.316545514479998, 13.1595067748971, 9.55275985319131, 286, 13.246003838719002, 13.246003838719, 13.246003838719, 11, 13.436192402974969, 13.5304777216216, 13.426480957968, 11, 13.117798809099247, 13.5304777216216, 12.7260150514414, 11, 8.631468500037721, 8.63146850003772, 8.63146850003772, 11, , , , , 1.06, 1.06, 1.06, 1, 187.53578186035156, 188.775, 186.155, 60, , , , , 200724.5, 200756.0, 200657.0, 60, 353.0, 353.0, 353.0, 538, 8847.516408375, 8847.5192009, 8847.5136238, 60, 88.79194013958333, 88.7919866816667, 88.79189373, 60, 4514.881601293334, 4514.8988348, 4514.8637225, 60, 45.24802668822222, 45.2483139133333, 45.2477287083333, 60, , , , , , , , , 187.83290100097656, 188.65, 187.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 200724.56555740378, 200756.76, 200656.76, 601, 0.7000000000000013, 0.7, 0.7, 100, 352.39300537109375, 352.43, 352.36, 600, 352.39300537109375, 352.43, 352.36, 600, 0.0, 0.0, 0.0, 600, 0.01458333333333317, 0.02, 0.01, 600, 0.11571666666666613, 0.44, -0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.515006401663, 8847.517811, 8847.5122, 600, 88.79191677336112, 88.7919635166667, 88.79187, 600, 4514.918627869997, 4514.936362, 4514.901386, 600, 45.24864379783333, 45.2489393666667, 45.2483564333333, 600, , , , , 10.633333333333333, 12.0, 10.0, 600, 1.6999999999999986, 1.7, 1.7, 100, 0.7200000000000105, 0.72, 0.72, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.1287499999999999, 0.13, 0.12, 600, 0.0004499999999999998, 0.04, -0.03, 600, -0.0040000000000000166, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.579999999999998, 1.6, 1.5, 100, 0.0, 0.0, 0.0, 600, -0.0001499999999999999, 0.04, -0.04, 600, 0.34798833333333334, 0.3574, 0.3402, 60, , , , , , , , , , , , , , , , , 0.6444633333333335, 0.662, 0.63, 60, -0.29666666666666686, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5833634482758643, 2.58543, 2.58188, 58, 32.1450103448276, 32.1469, 32.1438, 58, 1439.1262758620692, 1439.251, 1439.04, 58, -1.317962068965517, -1.2918, -1.3363, 58
2018-09-07 20:09:00, 4377.926000000001, 4385.83, 4372.77, 5, 4385.916, 4393.81, 4380.76, 5, 7.99, 8.0, 7.98, 5, 10.998858333333327, 11.017, 10.958, 120, 1491.075591666666, 1491.196, 1490.61, 120, 999.8584999999999, 999.9, 999.78, 60, 2.0, 2.0, 2.0, 60, 0.5979999999999998, 0.61, 0.57, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.509999999999997, -4.51, -4.51, 50, -4.299999999999998, -4.3, -4.3, 29, 95.01379310344828, 95.1, 95.0, 29, 606.5, 623.0, 590.0, 4, 623.0, 820.0, 426.0, 4, 5462.5, 5479.0, 5446.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.868583483355764, -4.84462424690128, -4.88571165858787, 12, -1.2000000000000015, -1.2, -1.2, 60, -1.6573333333333313, -1.64, -1.66, 60, 0.1548266775431861, 0.155022, 0.154666, 521, 5.137000000000008, 5.137, 5.137, 521, -24.328963531669878, -24.17, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.025, 0.03, 0.02, 2, 28.96, 28.96, 28.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 3972.0, 4044.0, 3900.0, 2, 6598.0, 6663.0, 6533.0, 2, 999.0, 999.0, 999.0, 60, 1002.7208479708107, 1002.75176953015, 1002.64145491826, 12, 1002.0, 1002.0, 1002.0, 60, 96.52499999999998, 96.7, 96.4, 12, -4.386499999999995, -4.38, -4.39, 60, -4.400000000000002, -4.4, -4.4, 30, 96.53, 96.7, 96.4, 30, , , , , 324.0398864746094, 337.2, 310.2, 600, 144.03988647460938, 157.20000000000005, 130.2, 600, 8.078333333333328, 11.7, 2.7, 600, 343.7507629394531, 352.9, 336.7, 285, 163.7507781982422, 172.89999999999998, 156.70000000000005, 285, 340.30267333984375, 340.465911865234, 340.146148681641, 12, 355.70001220703125, 355.7, 355.7, 12, 355.70001220703125, 355.7, 355.7, 12, 315.70001220703125, 315.7, 315.7, 12, 319.350341796875, 321.7, 315.7, 12, 336.5044860839844, 345.793548024875, 329.317711664145, 285, 156.5044708251953, 165.793548024875, 149.317711664145, 285, 332.9996032714844, 333.162322998047, 332.829315185547, 12, 348.6322937011719, 348.63228618565097, 348.63228618565097, 12, 348.6322937011719, 348.63228618565097, 348.63228618565097, 12, 308.0794982910156, 308.079501780775, 308.079501780775, 12, 311.7814025878906, 314.128515335832, 308.079501780775, 12, 343.73541259765625, 353.2, 336.7, 600, 163.73541259765625, 173.20000000000005, 156.70000000000005, 600, 11.795500000000015, 13.1, 10.6, 600, 11.796491228070169, 13.0, 10.6, 285, 11.488737318301743, 11.5073802028682, 11.4763121063681, 12, 11.821977671451359, 12.97, 10.76, 285, 13.419999999999996, 13.42, 13.42, 12, 13.699999999999998, 13.7, 13.7, 12, 13.699999999999998, 13.7, 13.7, 12, 8.799999999999999, 8.8, 8.8, 12, 11.625870580349082, 12.8309065967931, 10.427876431659, 285, 11.321267644661468, 11.3391879964517, 11.3084494094478, 12, 11.651242585815625, 12.7986829418329, 10.588577666001, 285, 13.246003838719, 13.246003838719, 13.246003838719, 12, 13.530477721621596, 13.5304777216216, 13.5304777216216, 12, 13.530477721621596, 13.5304777216216, 13.5304777216216, 12, 8.631468500037721, 8.63146850003772, 8.63146850003772, 12, , , , , , , , , 187.2190399169922, 188.716, 185.266, 60, , , , , 200824.5, 200856.0, 200757.0, 60, 353.0, 353.0, 353.0, 540, 8847.510763545002, 8847.5135289, 8847.5079924, 60, 88.79184605908335, 88.7918921483333, 88.7917998733333, 60, 4514.845611296668, 4514.8631004, 4514.8287839, 60, 45.247426854944436, 45.24771834, 45.2471463983333, 60, , , , , , , , , 187.48770141601562, 188.29, 186.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 200824.63300500796, 200856.67, 200756.87, 599, 0.6248704663212497, 0.7, 0.6, 772, 352.3889465332031, 352.45, 352.34, 600, 352.3889465332031, 352.45, 352.34, 600, 0.0, 0.0, 0.0, 600, -0.0027333333333333354, 0.01, -0.01, 600, 0.05029999999999994, 0.56, -0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.509356135, 8847.512191, 8847.506557, 600, 88.79182260224997, 88.79186985, 88.79177595, 600, 4514.881871638336, 4514.901326, 4514.862484, 600, 45.24803119397224, 45.2483554333333, 45.2477080666667, 600, , , , , 11.643333333333333, 12.0, 11.0, 600, 1.5207253886010346, 1.7, 1.4, 772, 0.7200000000000105, 0.72, 0.72, 600, 3.33333333333331e-05, 0.04, -0.04, 600, 0.12685000000000024, 0.13, 0.12, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.01516666666666666, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3725388601036035, 1.5, 1.3, 772, 0.0, -0.0, -0.0, 600, 0.0004999999999999997, 0.04, -0.04, 600, 0.34606666666666686, 0.3534, 0.3387, 60, , , , , , , , , , , , , , , , , 0.6409033333333334, 0.6545, 0.6272, 60, -0.263, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582177234042554, 2.58262, 2.58175, 47, 32.144574468085096, 32.1457, 32.143, 47, 1439.055638297872, 1439.081, 1439.03, 47, -1.3326319148936168, -1.3271, -1.338, 47
2018-09-07 20:10:00, 4375.258, 4378.79, 4372.37, 5, 4383.248, 4386.78, 4380.36, 5, 7.99, 7.99, 7.99, 5, 10.967133333333331, 11.003, 10.929, 120, 1490.7158823529414, 1491.038, 1488.154, 119, 999.8959999999996, 999.93, 999.82, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.509599999999997, -4.5, -4.51, 50, -4.299999999999998, -4.3, -4.3, 29, 94.9896551724138, 95.1, 94.9, 29, 2509.0, 2591.0, 2427.0, 4, 458.5, 557.0, 360.0, 4, 5479.0, 5479.0, 5479.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.872008487909072, -4.85830742438912, -4.88571165858787, 12, -1.2000000000000015, -1.2, -1.2, 60, -1.6586666666666645, -1.64, -1.66, 60, 0.15498897692307687, 0.155188, 0.154856, 520, 5.137000000000008, 5.137, 5.137, 520, -24.31980769230771, -23.76, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.02, 0.02, 0.02, 2, 28.96, 28.96, 28.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 4353.5, 4465.0, 4242.0, 2, 7434.0, 7578.0, 7290.0, 2, 999.0, 999.0, 999.0, 60, 1002.7526047459623, 1002.7918835767, 1002.68156861582, 12, 1002.0, 1002.0, 1002.0, 60, 96.5, 96.6, 96.4, 12, -4.382666666666664, -4.38, -4.39, 60, -4.400000000000002, -4.4, -4.4, 30, 96.4966666666667, 96.6, 96.4, 30, , , , , 322.5967712402344, 349.8, 305.6, 599, 142.59678649902344, 169.79999999999995, 125.60000000000002, 599, 7.903005008347248, 11.4, 2.2, 599, 341.0198974609375, 346.5, 319.3, 285, 161.0198974609375, 166.5, 139.3, 285, 340.5409851074219, 340.645477294922, 340.46630859375, 12, 355.70001220703125, 355.7, 355.7, 12, 354.0666198730469, 355.7, 352.9, 12, 315.70001220703125, 315.7, 315.7, 12, 319.4999694824219, 321.7, 319.3, 12, 333.7044372558594, 339.297927296723, 311.672348960428, 285, 153.70443725585938, 159.297927296723, 131.672348960428, 285, 333.2470703125, 333.347290039062, 333.177581787109, 12, 348.6322937011719, 348.63228618565097, 348.63228618565097, 12, 346.9085693359375, 348.63228618565097, 345.793548024875, 12, 308.0794982910156, 308.079501780775, 308.079501780775, 12, 311.8769836425781, 314.128515335832, 311.672348960428, 12, 341.1759948730469, 346.5, 334.1, 601, 161.17599487304688, 166.5, 154.10000000000002, 601, 11.360898502495834, 12.7, 9.9, 601, 11.358947368421061, 12.7, 9.9, 285, 11.509441133113135, 11.5359342197341, 11.4850490196079, 12, 11.339138588684053, 12.42, 10.02, 286, 13.419999999999996, 13.42, 13.42, 12, 13.699999999999998, 13.7, 13.7, 12, 13.625, 13.7, 13.0, 12, 9.199999999999998, 9.3, 8.8, 12, 11.190218206743777, 12.5309913615159, 9.73223250649075, 285, 11.342725042839126, 11.3654340630597, 11.3213833524472, 12, 11.170459086935818, 12.2515074714446, 9.85337758332541, 286, 13.246003838719, 13.246003838719, 13.246003838719, 12, 13.530477721621596, 13.5304777216216, 13.5304777216216, 12, 13.422521307961214, 13.5304777216216, 12.8309065967931, 12, 9.030292376249259, 9.12901986265843, 8.63146850003772, 12, , , , , , , , , 186.9263916015625, 188.09, 185.956, 60, , , , , 200924.5, 200956.0, 200857.0, 60, 352.9846496582031, 353.0, 352.9, 541, 8847.505119556668, 8847.5078987, 8847.5023378, 60, 88.79175199261114, 88.7917983116667, 88.79170563, 60, 4514.811838340001, 4514.8282243, 4514.7956979, 60, 45.246863972333315, 45.2471370716667, 45.246594965, 60, , , , , , , , , 187.19247436523438, 187.76, 186.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 200924.4663272116, 200956.57, 200856.77, 599, 0.6106844741235519, 0.7, 0.6, 1198, 352.3462829589844, 352.37, 352.33, 599, 352.3462829589844, 352.37, 352.33, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.35739565943238805, 0.8, -0.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.503645856437, 8847.506548, 8847.500741, 599, 88.7917274309404, 88.7917758, 88.7916790166667, 599, 4514.851976106845, 4514.864224, 4514.834523, 599, 45.24753293511409, 45.2477370666667, 45.24724205, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4273789649416009, 1.5, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.00041736227045075105, 0.03, -0.03, 599, 0.12642737896494163, 0.13, 0.12, 599, -0.000400667779632721, 0.03, -0.03, 599, -0.058597662771285475, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3066777963271836, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0009015025041736233, 0.04, -0.05, 599, 0.3476133333333334, 0.3556, 0.3418, 60, , , , , , , , , , , , , , , , , 0.6437849999999998, 0.6586, 0.633, 60, -0.21633333333333343, -0.18, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5823692647058833, 2.58307, 2.58194, 68, 32.14526470588236, 32.1478, 32.144, 68, 1439.0651470588236, 1439.105, 1439.04, 68, -1.3308249999999995, -1.3226, -1.3359, 68
2018-09-07 20:11:00, 4377.418571428571, 4381.18, 4374.06, 7, 4385.408571428571, 4389.17, 4382.05, 7, 7.990000000000001, 7.99, 7.99, 7, 10.958116666666665, 10.968, 10.909, 120, 1490.6899, 1491.049, 1489.513, 120, 999.8771666666667, 999.91, 999.8, 60, 2.0, 2.0, 2.0, 60, 0.5619999999999996, 0.57, 0.56, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.505599999999999, -4.5, -4.51, 50, -4.299999999999998, -4.3, -4.3, 29, 94.99999999999997, 95.1, 94.9, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, 5479.0, 5479.0, 5479.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 4035.0, 5511.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.941874281783735, -4.88571165858787, -4.99583731648738, 12, -1.2006666666666679, -1.2, -1.22, 60, -1.6591666666666647, -1.64, -1.67, 60, 0.155164905950096, 0.155309, 0.155043, 521, 5.137000000000008, 5.137, 5.137, 521, -24.313224568138214, -24.17, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.03, 0.03, 0.03, 2, 28.97, 28.97, 28.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 4834.5, 4968.0, 4701.0, 2, 7638.0, 8055.0, 7221.0, 2, 999.0, 999.0, 999.0, 60, 1002.7375612897591, 1002.76179736372, 1002.66151106813, 12, 1002.0, 1002.0, 1002.0, 60, 95.99166666666666, 96.4, 95.6, 12, -4.377333333333331, -4.36, -4.38, 60, -4.400000000000002, -4.4, -4.4, 30, 96.00666666666662, 96.4, 95.6, 30, , , , , 322.65472412109375, 336.0, 315.7, 600, 142.6547393798828, 156.0, 135.7, 600, 9.536333333333342, 12.5, 4.1, 600, 341.1522216796875, 350.1, 319.0, 285, 161.1522216796875, 170.10000000000002, 139.0, 285, 340.7322692871094, 340.846496582031, 340.638549804688, 12, 355.70001220703125, 355.7, 355.7, 12, 351.2666320800781, 352.9, 350.1, 12, 315.70001220703125, 315.7, 315.7, 12, 319.07501220703125, 319.3, 319.0, 12, 333.8147277832031, 342.853131413402, 311.413732172782, 285, 153.8147430419922, 162.853131413402, 131.413732172782, 285, 333.4344177246094, 333.544586181641, 333.359527587891, 12, 348.6322937011719, 348.63228618565097, 348.63228618565097, 12, 344.052490234375, 345.793548024875, 342.853131413402, 12, 308.0794982910156, 308.079501780775, 308.079501780775, 12, 311.4783935546875, 311.672348960428, 311.413732172782, 12, 342.540283203125, 350.1, 335.5, 599, 162.54029846191406, 170.10000000000002, 155.5, 599, 11.671953255425715, 12.8, 9.5, 599, 11.71754385964911, 12.8, 9.5, 285, 11.511402182893917, 11.5263582194182, 11.4962898144908, 12, 11.724775119617226, 12.6090909090909, 10.04, 285, 13.419999999999996, 13.42, 13.42, 12, 13.699999999999998, 13.7, 13.7, 12, 12.758333333333335, 13.0, 12.7, 12, 9.299999999999999, 9.3, 9.3, 12, 11.549300653967808, 12.63223036444, 9.33915309785306, 285, 11.343039832159, 11.3571111928637, 11.3284722785848, 12, 11.55648478982497, 12.4349841035784, 9.88145755557356, 285, 13.246003838719, 13.246003838719, 13.246003838719, 12, 13.530477721621596, 13.5304777216216, 13.5304777216216, 12, 12.564737695823935, 12.63223036444, 12.5309913615159, 12, 9.129019862658428, 9.12901986265843, 9.12901986265843, 12, , , , , , , , , 186.72947692871094, 188.221, 184.874, 60, , , , , 201024.5, 201056.0, 200957.0, 60, 352.94952392578125, 353.0, 352.9, 539, 8847.499467505, 8847.5022435, 8847.4966872, 60, 88.79165779175001, 88.7917040583333, 88.7916114533333, 60, 4514.779540295, 4514.7951697, 4514.7643281, 60, 45.24632567158333, 45.2465861616667, 45.246072135, 60, , , , , , , , , 186.83432006835938, 187.87, 186.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 201024.35333333293, 201056.57, 200956.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.3381652832031, 352.37, 352.3, 600, 352.3381652832031, 352.37, 352.3, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.16994999999999988, 0.74, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.497965531673, 8847.500732, 8847.49515, 600, 88.79163275886114, 88.7916788666667, 88.7915858333333, 600, 4514.821997206666, 4514.834765, 4514.804313, 600, 45.2470332867778, 45.2472460833333, 45.24673855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4674999999999967, 1.5, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 9.999999999999982e-05, 0.03, -0.04, 600, 0.1288666666666663, 0.13, 0.12, 600, -0.00048333333333333366, 0.04, -0.04, 600, -0.046666666666666676, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0008666666666666667, 0.04, -0.05, 600, 0.3476816666666666, 0.3557, 0.3414, 60, , , , , , , , , , , , , , , , , 0.6439183333333333, 0.6588, 0.6323, 60, -0.2911666666666666, -0.22, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5828513793103447, 2.58374, 2.58219, 58, 32.14552931034483, 32.1488, 32.1439, 58, 1439.0934999999997, 1439.145, 1439.054, 58, -1.3249637931034484, -1.3144, -1.333, 58
2018-09-07 20:12:00, 4429.976, 4638.28, 4376.12, 5, 4437.966, 4646.27, 4384.11, 5, 7.99, 7.99, 7.99, 5, 10.897791666666652, 10.922, 10.879, 120, 1490.5896666666663, 1490.757, 1490.32, 120, 999.8719999999996, 999.91, 999.8, 60, 2.0, 2.0, 2.0, 60, 0.5510000000000002, 0.56, 0.53, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.5005999999999995, -4.5, -4.51, 50, -4.299999999999998, -4.3, -4.3, 29, 94.95172413793108, 95.0, 94.8, 29, 623.0, 656.0, 590.0, 4, 820.0, 820.0, 820.0, 4, 5511.0, 5511.0, 5511.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.968235598613245, -4.94067234140863, -4.98202683180227, 12, -1.1998333333333346, -1.19, -1.2, 60, -1.658999999999998, -1.64, -1.66, 60, 0.155119641762452, 0.155281, 0.152141, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.306455938697336, -20.85, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.025, 0.03, 0.02, 2, 28.97, 28.97, 28.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 5355.5, 5487.0, 5224.0, 2, 8345.5, 8622.0, 8069.0, 2, 999.0, 999.0, 999.0, 60, 1002.7350536081525, 1002.76179679467, 1002.67153925137, 12, 1002.0, 1002.0, 1002.0, 60, 95.8, 96.0, 95.7, 12, -4.378166666666663, -4.36, -4.39, 60, -4.400000000000002, -4.4, -4.4, 30, 95.79666666666667, 96.0, 95.6, 30, , , , , 322.85430908203125, 348.7, 317.2, 600, 142.85430908203125, 168.70000000000005, 137.2, 600, 8.979166666666664, 11.9, 2.8, 600, 341.3419494628906, 348.7, 318.8, 286, 161.34193420410156, 168.70000000000005, 138.8, 286, 340.89794921875, 340.992553710938, 340.817291259766, 11, 355.70001220703125, 355.7, 355.7, 11, 350.1000061035156, 350.1, 350.1, 11, 315.70001220703125, 315.7, 315.7, 11, 318.83636474609375, 319.0, 318.8, 11, 333.95013427734375, 341.419628821433, 311.112226296718, 286, 153.9501495361328, 161.419628821433, 131.112226296718, 286, 333.5950012207031, 333.698822021484, 333.50146484375, 11, 348.6322937011719, 348.63228618565097, 348.63228618565097, 11, 342.8531188964844, 342.853131413402, 342.853131413402, 11, 308.0794982910156, 308.079501780775, 308.079501780775, 11, 311.16705322265625, 311.41373217278203, 311.112226296718, 11, 341.6445617675781, 348.7, 335.5, 600, 161.64454650878906, 168.70000000000005, 155.5, 600, 11.411166666666668, 12.6, 10.3, 600, 11.417482517482512, 12.6, 10.3, 286, 11.532279670707618, 11.5463047285464, 11.5178508925446, 11, 11.42438970120788, 12.42, 10.54, 286, 13.419999999999998, 13.42, 13.42, 11, 13.7, 13.7, 13.7, 11, 12.799999999999999, 12.8, 12.8, 11, 9.299999999999999, 9.3, 9.3, 11, 11.248043178176312, 12.4304425993296, 10.1327499767047, 286, 11.365199845744764, 11.3808886489807, 11.3477016755508, 11, 11.255005051423016, 12.2489235925915, 10.3717714502768, 286, 13.246003838719002, 13.246003838719, 13.246003838719, 11, 13.530477721621596, 13.5304777216216, 13.5304777216216, 11, 12.632230364440003, 12.63223036444, 12.63223036444, 11, 9.129019862658428, 9.12901986265843, 9.12901986265843, 11, , , , , , , , , 186.09027099609375, 187.644, 184.966, 60, , , , , 201124.5, 201156.0, 201057.0, 60, 352.9003601074219, 353.0, 352.9, 540, 8847.493798778334, 8847.4965923, 8847.4910161, 60, 88.79156331297223, 88.7916098716667, 88.791516935, 60, 4514.749538675, 4514.7638435, 4514.7355169, 60, 45.24582564458334, 45.2460640583333, 45.2455919483333, 60, , , , , , , , , 186.3216094970703, 187.31, 185.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 201124.35333333293, 201156.57, 201056.67, 600, 0.6083333333333436, 0.7, 0.6, 1200, 352.33251953125, 352.35, 352.31, 600, 352.3325500488281, 352.35, 352.31, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.08078333333333335, 0.61, -0.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.492241774999, 8847.49514, 8847.489406, 600, 88.79153736291669, 88.7915856666667, 88.7914901, 600, 4514.789585841667, 4514.805477, 4514.773552, 600, 45.246493097361046, 45.24675795, 45.2462258666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.440833333333353, 1.6, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.0002838063439065113, 0.04, -0.04, 599, 0.1297829716193658, 0.13, 0.12, 599, -0.00031719532554257075, 0.03, -0.04, 599, -0.025666666666666657, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3091666666666628, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0003171953255425706, 0.05, -0.05, 599, 0.34835, 0.3561, 0.3384, 60, , , , , , , , , , , , , , , , , 0.6451516666666665, 0.6596, 0.6268, 60, -0.24449999999999997, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5840059649122806, 2.58575, 2.58234, 57, 32.14669824561403, 32.1502, 32.144, 57, 1439.1598947368418, 1439.26, 1439.062, 57, -1.3113824561403504, -1.2909, -1.3315, 57
2018-09-07 20:13:00, 4375.496000000001, 4377.2, 4372.4, 5, 4383.485999999999, 4385.19, 4380.39, 5, 7.99, 7.99, 7.99, 5, 10.88598333333334, 10.897, 10.878, 120, 1490.6170166666666, 1490.703, 1490.477, 120, 999.9236666666669, 999.94, 999.88, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.5004, -4.5, -4.51, 50, -4.299999999999998, -4.3, -4.3, 28, 94.83214285714288, 94.9, 94.8, 28, 1492.5, 2395.0, 590.0, 4, 688.5, 820.0, 557.0, 4, 5462.5, 5479.0, 5446.0, 2, 606.5, 656.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2509.5, 2559.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.92118748971301, -4.9131665642459, -4.94067234140863, 12, -1.2003333333333346, -1.2, -1.22, 60, -1.6593333333333313, -1.64, -1.66, 60, 0.15509725527831086, 0.155296, 0.152667, 521, 5.137000000000008, 5.137, 5.137, 521, -24.279097888675647, -21.27, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.04, 0.05, 0.03, 2, 28.97, 28.97, 28.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 5833.0, 5943.0, 5723.0, 2, 7616.5, 7871.0, 7362.0, 2, 999.0, 999.0, 999.0, 60, 1002.7851961875608, 1002.80191062131, 1002.74173902699, 12, 1002.0, 1002.0, 1002.0, 60, 96.1416666666667, 96.2, 96.0, 12, -4.38133333333333, -4.36, -4.39, 60, -4.400000000000002, -4.4, -4.4, 29, 96.13448275862065, 96.2, 96.0, 29, , , , , 323.45361328125, 349.8, 310.5, 600, 143.45359802246094, 169.79999999999995, 130.5, 600, 8.008333333333331, 11.8, 2.8, 600, 338.9397277832031, 346.2, 315.3, 286, 158.92160034179688, 166.20000000000005, 135.3, 285, 341.0361633300781, 341.104736328125, 340.978088378906, 12, 355.70001220703125, 355.7, 355.7, 12, 349.2833251953125, 350.1, 348.7, 12, 315.5333251953125, 315.7, 315.3, 12, 317.3417663574219, 318.8, 315.3, 12, 331.48199462890625, 338.887227852337, 307.505065395889, 285, 151.4820098876953, 158.887227852337, 127.505065395889, 285, 333.7286376953125, 333.802795410156, 333.660614013672, 12, 348.6322937011719, 348.63228618565097, 348.63228618565097, 12, 342.01690673828125, 342.853131413402, 341.419628821433, 12, 307.84014892578125, 308.079501780775, 307.505065395889, 12, 309.6093444824219, 311.112226296718, 307.505065395889, 12, 339.4785461425781, 346.2, 330.8, 600, 159.4785614013672, 166.20000000000005, 150.8, 600, 11.024666666666668, 12.5, 9.4, 600, 11.03333333333334, 12.5, 9.4, 285, 11.516222157093415, 11.5468487394958, 11.4794467787115, 12, 11.02468580542265, 12.3636363636364, 9.68, 285, 13.419999999999996, 13.42, 13.42, 12, 13.699999999999998, 13.7, 13.7, 12, 12.758333333333333, 12.8, 12.6, 12, 9.299999999999999, 9.3, 9.3, 12, 10.867508776820866, 12.333903909766, 9.23707906365497, 285, 11.347464866085707, 11.3788580459976, 11.3086008780279, 12, 10.856167205354257, 12.1947957289405, 9.51880627631935, 284, 13.246003838719, 13.246003838719, 13.246003838719, 12, 13.530477721621596, 13.5304777216216, 13.5304777216216, 12, 12.5813472922748, 12.63223036444, 12.4304425993296, 12, 9.129019862658428, 9.12901986265843, 9.12901986265843, 12, 1.345, 1.345, 1.345, 1, , , , , 185.88026428222656, 187.175, 184.026, 60, , , , , 201224.5, 201256.0, 201157.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8847.488148898334, 8847.490922, 8847.4853809, 60, 88.79146914830555, 88.7915153666667, 88.791423015, 60, 4514.721030035, 4514.7350553, 4514.7074416, 60, 45.245350500583335, 45.245584255, 45.2451240266667, 60, , , , , , , , , 186.05165100097656, 186.59, 185.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 201224.40710482487, 201256.67, 201156.67, 601, 0.6000000000000132, 0.6, 0.6, 1201, 352.28790283203125, 352.33, 352.27, 600, 352.2879638671875, 352.33, 352.27, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.7757237936772028, 1.15, 0.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.486572409327, 8847.489396, 8847.48376, 601, 88.79144287348866, 88.7914899333333, 88.791396, 601, 4514.7588144792, 4514.773505, 4514.740171, 601, 45.24598024132005, 45.2462250833333, 45.2456695166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 601, -0.0005990016638935106, 0.03, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 601, 0.000332778702163062, 0.04, -0.04, 601, -0.013333333333333343, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2675270607826583, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, -4.991680532445899e-05, 0.04, -0.03, 601, 0.34698999999999985, 0.3541, 0.3374, 60, , , , , , , , , , , , , , , , , 0.6426183333333333, 0.6557, 0.6249, 60, -0.22800000000000012, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5846613793103455, 2.5866, 2.58275, 58, 32.146048275862064, 32.1489, 32.144, 58, 1439.2016551724141, 1439.315, 1439.089, 58, -1.302453448275862, -1.2791, -1.3258, 58
2018-09-07 20:14:00, 4376.314, 4380.12, 4373.75, 5, 4384.302000000001, 4388.11, 4381.74, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.89115833333332, 10.898, 10.885, 120, 1490.7018416666665, 1490.765, 1490.554, 120, 999.9005, 999.92, 999.88, 60, 2.0, 2.0, 2.0, 60, 0.6020000000000001, 0.62, 0.53, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.5013999999999985, -4.5, -4.51, 50, -4.299999999999998, -4.3, -4.3, 28, 94.89999999999999, 95.1, 94.8, 28, 557.0, 590.0, 524.0, 4, 820.0, 820.0, 820.0, 4, 5446.0, 5446.0, 5446.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 442.5, 492.0, 393.0, 2, 6.0, 7.0, 5.0, 2, 1525.0, 2460.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.900580421483043, -4.88571165858787, -4.9131665642459, 12, -1.2013333333333345, -1.2, -1.22, 60, -1.6596666666666644, -1.64, -1.66, 60, 0.15492946065259114, 0.155164, 0.154755, 521, 5.137000000000008, 5.137, 5.137, 521, -24.327389635316713, -24.17, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.015, 0.02, 0.01, 2, 28.97, 28.97, 28.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 6272.5, 6384.0, 6161.0, 2, 7699.5, 7739.0, 7660.0, 2, 999.0, 999.0, 999.0, 60, 1002.7617955514675, 1002.77182441005, 1002.74173811562, 12, 1002.0, 1002.0, 1002.0, 60, 96.29166666666667, 96.4, 96.2, 12, -4.366000000000004, -4.36, -4.38, 60, -4.400000000000002, -4.4, -4.4, 30, 96.29666666666668, 96.4, 96.2, 30, , , , , 322.1557312011719, 339.4, 314.9, 601, 142.15573120117188, 159.39999999999998, 134.89999999999998, 601, 9.112645590682199, 12.6, 2.1, 601, 339.45330810546875, 350.1, 317.1, 285, 159.46963500976562, 170.10000000000002, 137.10000000000002, 286, 341.01751708984375, 341.117645263672, 340.829864501953, 12, 355.70001220703125, 355.7, 355.7, 12, 348.8334655761719, 350.1, 346.2, 12, 315.29998779296875, 315.3, 315.3, 12, 315.29998779296875, 315.3, 315.3, 12, 332.0654602050781, 342.839633968908, 309.451394924477, 286, 152.0654754638672, 162.839633968908, 129.451394924477, 286, 333.691650390625, 333.814880371094, 333.489379882812, 12, 348.6322937011719, 348.63228618565097, 348.63228618565097, 12, 341.4110107421875, 342.839633968908, 338.887227852337, 12, 307.50506591796875, 307.505065395889, 307.505065395889, 12, 307.50506591796875, 307.505065395889, 307.505065395889, 12, 340.7975769042969, 350.1, 335.3, 601, 160.7975616455078, 170.10000000000002, 155.29999999999995, 601, 11.774376039933454, 13.3, 10.2, 601, 11.802097902097898, 13.3, 10.2, 286, 11.482783389644917, 11.4900629811057, 11.4734336716836, 12, 11.796274634456445, 13.18, 10.54, 286, 13.419999999999996, 13.42, 13.42, 12, 13.699999999999998, 13.7, 13.7, 12, 13.108333333333334, 13.3, 12.6, 12, 9.299999999999999, 9.3, 9.3, 12, 11.637112003922585, 13.1306303913006, 10.0328235592776, 286, 11.313677719355175, 11.3233736303818, 11.3038204278155, 12, 11.631247462507766, 13.0103610416523, 10.3721736047004, 287, 13.246003838719, 13.246003838719, 13.246003838719, 12, 13.530477721621596, 13.5304777216216, 13.5304777216216, 12, 12.938805706298616, 13.1306303913006, 12.4304425993296, 12, 9.129019862658428, 9.12901986265843, 9.12901986265843, 12, , , , , , , , , 185.4320526123047, 186.736, 184.049, 60, , , , , 201324.5, 201356.0, 201257.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8847.482540883331, 8847.4852878, 8847.4797972, 60, 88.79137568138886, 88.7914214633333, 88.7913299533333, 60, 4514.6945154449995, 4514.7069789, 4514.6814982, 60, 45.24490859075, 45.245116315, 45.2446916366667, 60, , , , , , , , , 185.563232421875, 186.46, 184.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 201324.52561666718, 201356.68, 201256.77, 600, 0.6000000000000132, 0.6, 0.6, 1201, 352.27197265625, 352.29, 352.25, 601, 352.27197265625, 352.29, 352.25, 601, 0.0, 0.0, 0.0, 601, -0.0029950083194675565, -0.0, -0.01, 601, 0.7620333333333338, 1.28, 0.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.480852823339, 8847.48375, 8847.477989, 600, 88.79134754705552, 88.7913958333333, 88.7912998166667, 600, 4514.732519598332, 4514.742062, 4514.720537, 600, 45.24554199330551, 45.2457010333333, 45.2453422833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 601, -0.00036605657237936794, 0.03, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 601, 0.00016638935108153092, 0.04, -0.05, 601, 0.062063227953410974, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.245711906744401, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0010815307820299508, 0.04, -0.05, 601, 0.34436666666666665, 0.3536, 0.3376, 60, , , , , , , , , , , , , , , , , 0.6377750000000001, 0.6548, 0.6252, 60, -0.25816666666666654, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5859772413793105, 2.5908, 2.58271, 58, 32.14862931034483, 32.153, 32.145, 58, 1439.2733275862072, 1439.557, 1439.085, 58, -1.2881568965517238, -1.2292, -1.3268, 58
2018-09-07 20:15:00, 4380.62, 4382.99, 4377.83, 5, 4388.606, 4390.98, 4385.81, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.898349999999983, 10.901, 10.895, 120, 1490.6633, 1490.768, 1490.563, 120, 999.9073333333337, 999.94, 999.89, 60, 2.0, 2.0, 2.0, 60, 0.6110000000000005, 0.62, 0.59, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.508199999999999, -4.5, -4.51, 50, -4.299999999999998, -4.3, -4.3, 29, 95.05517241379306, 95.1, 95.0, 29, 622.5, 688.0, 557.0, 4, 820.0, 820.0, 820.0, 4, 5429.5, 5446.0, 5413.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.928062872089015, -4.9131665642459, -4.94067234140863, 12, -1.2013333333333345, -1.2, -1.22, 60, -1.6586666666666645, -1.64, -1.66, 60, 0.15484622796934855, 0.15503, 0.154685, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.327873563218407, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.015, 0.02, 0.01, 2, 28.97, 28.97, 28.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 6695.0, 6795.0, 6595.0, 2, 6795.5, 6894.0, 6697.0, 2, 999.0, 999.0, 999.0, 60, 1002.7676450616424, 1002.79188078687, 1002.75176660674, 12, 1002.0, 1002.0, 1002.0, 60, 96.09166666666665, 96.2, 96.0, 12, -4.378999999999997, -4.36, -4.39, 60, -4.400000000000002, -4.4, -4.4, 30, 96.0933333333333, 96.2, 96.0, 30, , , , , 323.0083312988281, 350.4, 316.5, 600, 143.00831604003906, 170.39999999999998, 136.5, 600, 8.936499999999999, 12.5, 2.2, 600, 340.1744079589844, 349.5, 319.3, 285, 160.17442321777344, 169.5, 139.3, 285, 340.72760009765625, 340.783569335938, 340.672973632812, 12, 355.70001220703125, 355.7, 355.7, 12, 350.1000061035156, 350.1, 350.1, 12, 315.29998779296875, 315.3, 315.3, 12, 316.20001220703125, 317.1, 315.3, 12, 332.7668762207031, 342.234020375987, 311.656206771666, 285, 152.76687622070312, 162.234020375987, 131.656206771666, 285, 333.3890686035156, 333.4560546875, 333.333404541016, 12, 348.6322937011719, 348.63228618565097, 348.63228618565097, 12, 342.8396301269531, 342.839633968908, 342.839633968908, 12, 307.50506591796875, 307.505065395889, 307.505065395889, 12, 308.4782409667969, 309.451394924477, 307.505065395889, 12, 340.7220153808594, 349.8, 333.0, 599, 160.7220001220703, 169.79999999999995, 153.0, 599, 11.364106844741217, 12.6, 9.1, 599, 11.380000000000003, 12.6, 9.1, 285, 11.485459575308026, 11.5033939818054, 11.4663633181659, 12, 11.380567783094104, 12.41, 9.59, 285, 13.419999999999996, 13.42, 13.42, 12, 13.699999999999998, 13.7, 13.7, 12, 13.300000000000002, 13.3, 13.3, 12, 9.166666666666664, 9.3, 9.1, 12, 11.214328510186073, 12.4347917622363, 8.93546344037214, 285, 11.31881761494399, 11.3356683424481, 11.2977380277245, 12, 11.214851585015431, 12.2427778676467, 9.42572151935289, 285, 13.246003838719, 13.246003838719, 13.246003838719, 12, 13.530477721621596, 13.5304777216216, 13.5304777216216, 12, 13.1306303913006, 13.1306303913006, 13.1306303913006, 12, 8.9999822478009, 9.12901986265843, 8.93546344037214, 12, , , , , , , , , 184.72409057617188, 186.539, 183.889, 60, , , , , 201424.5, 201456.0, 201357.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8847.476954209998, 8847.4797038, 8847.4741948, 60, 88.79128257016669, 88.7913283966667, 88.79123658, 60, 4514.669653633334, 4514.6810674, 4514.6587508, 60, 45.244494227222205, 45.2446844566667, 45.2443125133333, 60, , , , , , , , , 184.98936462402344, 185.64, 184.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 201424.47632721244, 201456.58, 201356.78, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.2687072753906, 352.29, 352.24, 599, 352.2687072753906, 352.29, 352.24, 599, 0.0, 0.0, 0.0, 599, -0.0027378964941569303, -0.0, -0.01, 599, 0.845025041736229, 1.25, 0.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.47532857596, 8847.47798, 8847.47263, 599, 88.79125547626602, 88.7912996666667, 88.7912105, 599, 4514.716483444075, 4514.725659, 4514.703821, 599, 45.24527472406793, 45.24542765, 45.2450636833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4008347245409265, 1.5, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0001836393989983308, 0.03, -0.05, 599, 0.1323372287145248, 0.14, 0.13, 599, -0.0010183639398998333, 0.04, -0.03, 599, -0.011018363939899826, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2358931552587662, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00026711185308848066, 0.04, -0.04, 599, 0.3435116666666668, 0.3521, 0.3339, 60, , , , , , , , , , , , , , , , , 0.6361833333333333, 0.652, 0.6184, 60, -0.28766666666666685, -0.25, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5886382758620696, 2.5918, 2.58572, 58, 32.14812931034483, 32.1525, 32.1451, 58, 1439.4359137931037, 1439.615, 1439.265, 58, -1.2539224137931035, -1.2176, -1.2892, 58
2018-09-07 20:16:00, 4376.8925, 4382.68, 4370.36, 4, 4384.8825, 4390.67, 4378.35, 4, 7.99, 7.99, 7.99, 4, 10.895541666666674, 10.9, 10.89, 120, 1489.5038083333334, 1490.687, 1489.036, 120, 999.9033333333332, 999.93, 999.88, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.509799999999997, -4.5, -4.51, 50, -4.299999999999998, -4.3, -4.3, 29, 94.76896551724138, 95.0, 94.7, 29, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, 5429.5, 5446.0, 5413.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.937235718433952, -4.92691308133919, -4.9544443696488, 12, -1.2023333333333346, -1.2, -1.22, 60, -1.6596666666666644, -1.64, -1.66, 60, 0.1547419538461538, 0.154938, 0.154607, 520, 5.137000000000008, 5.137, 5.137, 520, -24.375, -24.17, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.025, 0.03, 0.02, 2, 28.97, 28.97, 28.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 6988.0, 7024.0, 6952.0, 2, 7464.0, 7682.0, 7246.0, 2, 999.0, 999.0, 999.0, 60, 1002.7651373854542, 1002.79188043999, 1002.74173711773, 12, 1002.0, 1002.0, 1002.0, 60, 96.02499999999999, 96.1, 95.9, 12, -4.383333333333329, -4.38, -4.39, 60, -4.400000000000002, -4.4, -4.4, 30, 96.03, 96.1, 95.9, 30, , , , , 323.6068420410156, 344.4, 317.2, 599, 143.60684204101562, 164.39999999999998, 137.2, 599, 9.10784641068447, 12.5, 3.1, 599, 341.16546630859375, 349.0, 319.1, 286, 161.1654510498047, 169.0, 139.10000000000002, 286, 340.8244934082031, 340.948211669922, 340.722045898438, 12, 355.70001220703125, 355.7, 355.7, 12, 349.75, 350.1, 349.5, 12, 315.29998779296875, 315.3, 315.3, 12, 317.9083251953125, 319.1, 317.1, 12, 333.7868347167969, 341.733689864454, 311.457551683951, 286, 153.7868194580078, 161.733689864454, 131.457551683951, 286, 333.4786376953125, 333.592132568359, 333.355926513672, 12, 348.6322937011719, 348.63228618565097, 348.63228618565097, 12, 342.4358825683594, 342.839633968908, 342.234020375987, 12, 307.50506591796875, 307.505065395889, 307.505065395889, 12, 310.28729248046875, 311.457551683951, 309.451394924477, 12, 342.213134765625, 349.0, 335.1, 600, 162.213134765625, 169.0, 155.10000000000002, 600, 11.799833333333321, 13.2, 10.3, 600, 11.823076923076925, 13.2, 10.4, 286, 11.506829601291583, 11.5182422969188, 11.4916637478108, 12, 11.838615629984055, 12.93, 10.49, 285, 13.367500000000001, 13.42, 13.33, 12, 13.699999999999998, 13.7, 13.7, 12, 13.274999999999997, 13.3, 13.2, 12, 9.099999999999998, 9.1, 9.1, 12, 11.657051841039086, 13.0341227378164, 10.2331318278783, 286, 11.338493476787358, 11.3491831904029, 11.3208851615835, 12, 11.672627950873277, 12.7611580345923, 10.3256206414911, 285, 13.195547218156223, 13.246003838719, 13.1595067748971, 12, 13.530477721621596, 13.5304777216216, 13.5304777216216, 12, 13.081473937509434, 13.1306303913006, 12.8302759062592, 12, 8.935463440372137, 8.93546344037214, 8.93546344037214, 12, , , , , , , , , 184.70352172851562, 185.916, 183.337, 60, , , , , 201524.5, 201556.0, 201457.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8847.471342106666, 8847.4741015, 8847.4685759, 60, 88.79118903511109, 88.791235025, 88.7911429316667, 60, 4514.647406305, 4514.6583647, 4514.6368279, 60, 45.24412343841667, 45.2443060783333, 45.2439471316667, 60, , , , , , , , , 184.9084014892578, 185.37, 184.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 201524.4171048257, 201556.68, 201456.68, 601, 0.6575707154742194, 0.7, 0.6, 1202, 352.2438659667969, 352.27, 352.22, 601, 352.2438049316406, 352.27, 352.22, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.776655574043259, 1.3, 0.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.469805366054, 8847.472621, 8847.467011, 601, 88.79116342276748, 88.79121035, 88.79111685, 601, 4514.696240014975, 4514.705921, 4514.683557, 601, 45.24493733358291, 45.2450986833333, 45.24472595, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 600, 0.0001833333333333331, 0.03, -0.04, 600, 0.1326000000000001, 0.14, 0.13, 600, 0.00010000000000000006, 0.04, -0.04, 600, 2.4476630742567927e-17, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3033277870216038, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, 1.6666666666666827e-05, 0.04, -0.05, 600, 0.34269500000000014, 0.3511, 0.3348, 60, , , , , , , , , , , , , , , , , 0.6346700000000003, 0.6502, 0.62, 60, -0.30433333333333346, -0.27, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585828679245284, 2.58679, 2.5847, 53, 32.14678490566038, 32.1495, 32.1446, 53, 1439.2700377358485, 1439.325, 1439.201, 53, -1.2883226415094342, -1.2768, -1.3028, 53
2018-09-07 20:17:00, 4375.592500000001, 4381.57, 4372.05, 4, 4383.5825, 4389.56, 4380.04, 4, 7.99, 7.99, 7.99, 4, 10.862124999999999, 10.891, 10.838, 120, 1489.9481000000005, 1490.852, 1489.642, 120, 999.9296666666665, 999.96, 999.89, 60, 2.0, 2.0, 2.0, 60, 0.5659999999999996, 0.59, 0.56, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.509799999999998, -4.5, -4.51, 50, -4.299999999999998, -4.3, -4.3, 26, 94.91923076923078, 95.1, 94.8, 26, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, 5479.0, 5479.0, 5479.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.908607697543623, -4.87200322001195, -4.94067234140863, 12, -1.2046666666666677, -1.2, -1.22, 60, -1.6586666666666645, -1.64, -1.66, 60, 0.15461128406909785, 0.154803, 0.154095, 521, 5.137000000000008, 5.137, 5.137, 521, -24.36673704414588, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.015, 0.02, 0.01, 2, 28.97, 28.97, 28.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 7225.0, 7271.0, 7179.0, 2, 7368.5, 7461.0, 7276.0, 2, 999.0, 999.0, 999.0, 60, 1002.7927155712783, 1002.82196565007, 1002.75176552126, 12, 1002.0, 1002.0, 1002.0, 60, 96.23333333333335, 96.5, 96.0, 12, -4.365000000000001, -4.35, -4.38, 60, -4.400000000000002, -4.4, -4.4, 30, 96.21333333333335, 96.5, 96.0, 30, , , , , 323.2858581542969, 350.6, 313.1, 600, 143.28585815429688, 170.60000000000002, 133.10000000000002, 600, 8.494166666666676, 11.5, 3.5, 600, 341.2408142089844, 346.8, 319.5, 285, 161.24081420898438, 166.79999999999995, 139.5, 285, 341.0606689453125, 341.19775390625, 340.907531738281, 11, 355.70001220703125, 355.7, 355.7, 11, 349.1363525390625, 349.5, 349.0, 11, 315.29998779296875, 315.3, 315.3, 11, 319.1000061035156, 319.1, 319.1, 11, 333.85430908203125, 339.498673854725, 311.806666101894, 285, 153.85430908203125, 159.498673854725, 131.806666101894, 285, 333.70489501953125, 333.824096679688, 333.543060302734, 11, 348.6322937011719, 348.63228618565097, 348.63228618565097, 11, 341.8701477050781, 342.234020375987, 341.733689864454, 11, 307.50506591796875, 307.505065395889, 307.505065395889, 11, 311.4575500488281, 311.457551683951, 311.457551683951, 11, 341.5379943847656, 346.8, 333.9, 600, 161.5380096435547, 166.79999999999995, 153.89999999999998, 600, 11.54333333333333, 12.6, 9.9, 600, 11.544561403508785, 12.6, 9.9, 285, 11.516460907295853, 11.5275402943238, 11.5015400770039, 11, 11.528181818181823, 12.48, 10.17, 285, 13.330000000000002, 13.33, 13.33, 11, 13.7, 13.7, 13.7, 11, 13.2, 13.2, 13.2, 11, 9.099999999999998, 9.1, 9.1, 11, 11.37769962524424, 12.4336861038489, 9.7334018136466, 285, 11.348987959566355, 11.3609140081397, 11.3344025394009, 11, 11.361270016456215, 12.3141600476526, 10.0030421513341, 285, 13.159506774897098, 13.1595067748971, 13.1595067748971, 11, 13.530477721621596, 13.5304777216216, 13.5304777216216, 11, 13.034122737816402, 13.0341227378164, 13.0341227378164, 11, 8.935463440372137, 8.93546344037214, 8.93546344037214, 11, , , , , , , , , 184.485107421875, 186.045, 178.91, 60, , , , , 201624.5, 201656.0, 201557.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8847.465725536667, 8847.4684828, 8847.4629667, 60, 88.7910954256111, 88.79114138, 88.791049445, 60, 4514.62591896, 4514.6364624, 4514.6158733, 60, 45.24376531600001, 45.24394104, 45.2435978883333, 60, , , , , , , , , 185.0554962158203, 185.72, 184.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 201624.47632721244, 201656.58, 201556.78, 599, 0.7083472454090219, 0.8, 0.7, 1198, 352.2789611816406, 352.32, 352.24, 599, 352.2789611816406, 352.32, 352.24, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 1.492353923205336, 2.03, 0.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.464093005012, 8847.467001, 8847.461257, 599, 88.79106821675, 88.7911166833333, 88.79102095, 599, 4514.677229601002, 4514.685796, 4514.664806, 599, 45.244620493350006, 45.2447632666667, 45.2444134333333, 599, , , , , 11.86644407345576, 12.0, 11.0, 599, 1.6903171953255787, 1.9, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.00015025041736227028, 0.03, -0.04, 599, 0.13061769616026744, 0.14, 0.13, 599, 1.6694490818030238e-05, 0.05, -0.04, 599, 0.04958263772954935, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5303839732888072, 1.7, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0008180300500834723, 0.04, -0.04, 599, 0.3434683333333332, 0.3747, 0.3354, 60, , , , , , , , , , , , , , , , , 0.6360983333333332, 0.694, 0.6212, 60, -0.15749999999999995, -0.03, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583549193548389, 2.58577, 2.58229, 62, 32.14527903225806, 32.1486, 32.1434, 62, 1439.1366290322576, 1439.262, 1439.061, 62, -1.3158709677419351, -1.2899, -1.3317, 62
2018-09-07 20:18:00, 4375.65, 4378.69, 4370.89, 6, 4383.64, 4386.68, 4378.88, 6, 7.990000000000001, 7.99, 7.99, 6, 10.800116666666675, 10.838, 10.775, 120, 1490.0927833333328, 1490.717, 1489.747, 120, 999.9145000000002, 999.94, 999.84, 60, 2.0, 2.0, 2.0, 60, 0.563, 0.57, 0.56, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.509799999999998, -4.5, -4.51, 50, -4.299999999999998, -4.3, -4.3, 30, 95.01666666666668, 95.1, 94.9, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, 5511.0, 5511.0, 5511.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.91890276246573, -4.88571165858787, -4.94067234140863, 12, -1.2043333333333341, -1.2, -1.22, 60, -1.6591666666666647, -1.64, -1.67, 60, 0.15437754789272015, 0.154653, 0.153994, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.340459770114954, -23.76, -25.41, 522, -4.2, -4.2, -4.2, 2, 0.02, 0.02, 0.02, 2, 28.97, 28.97, 28.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 7456.5, 7485.0, 7428.0, 2, 7980.5, 8073.0, 7888.0, 2, 999.0, 999.0, 999.0, 60, 1002.7751649637033, 1002.80190775723, 1002.70162185279, 12, 1002.0, 1002.0, 1002.0, 60, 96.15833333333335, 96.4, 96.0, 12, -4.38083333333333, -4.36, -4.39, 60, -4.400000000000002, -4.4, -4.4, 30, 96.17, 96.4, 96.0, 30, , , , , 322.63330078125, 330.5, 314.1, 600, 142.63330078125, 150.5, 134.10000000000002, 600, 9.426333333333321, 12.2, 5.7, 600, 340.15570068359375, 346.0, 317.2, 285, 160.15570068359375, 166.0, 137.2, 285, 341.0432434082031, 341.164886474609, 340.855102539062, 12, 354.0666198730469, 355.7, 352.9, 12, 347.6666564941406, 349.0, 346.79999999999995, 12, 315.29998779296875, 315.3, 315.3, 12, 318.7750244140625, 319.5, 317.2, 12, 332.76251220703125, 338.694365862295, 309.502306238199, 285, 152.7625274658203, 158.694365862295, 129.502306238199, 285, 333.6764221191406, 333.800384521484, 333.481109619141, 12, 346.976318359375, 348.63228618565097, 345.793548024875, 12, 340.24334716796875, 341.733689864454, 339.498673854725, 12, 307.50506591796875, 307.505065395889, 307.505065395889, 12, 311.0869140625, 311.806666101894, 309.502306238199, 12, 341.4828796386719, 346.0, 334.8, 601, 161.48287963867188, 166.0, 154.79999999999995, 601, 11.722296173044933, 12.6, 10.3, 601, 11.74947368421053, 12.6, 10.3, 285, 11.576858601151534, 11.59177746676, 11.5445339873861, 12, 11.76691036236492, 12.44, 10.69, 286, 13.317500000000003, 13.33, 13.18, 12, 13.65, 13.7, 13.3, 12, 13.1, 13.2, 12.6, 12, 9.099999999999998, 9.1, 9.1, 12, 11.585020623375264, 12.4346283959001, 10.1373601409964, 285, 11.409767513241965, 11.4251597942128, 11.3802970443429, 12, 11.602428499064708, 12.2752731996574, 10.5272224593416, 286, 13.147077963793365, 13.1595067748971, 13.0103610416523, 12, 13.471939197313231, 13.5304777216216, 13.1306303913006, 12, 12.934207014163682, 13.0341227378164, 12.4346283959001, 12, 8.935463440372137, 8.93546344037214, 8.93546344037214, 12, , , , , 1.101, 1.101, 1.101, 1, 184.54425048828125, 186.355, 183.037, 60, , , , , 201724.5, 201756.0, 201657.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8847.460110819999, 8847.4628725, 8847.4573473, 60, 88.791001847, 88.791047875, 88.7909557883333, 60, 4514.605265321666, 4514.6155376, 4514.5956401, 60, 45.24342108869443, 45.2435922933333, 45.2432606683333, 60, , , , , , , , , 184.99078369140625, 186.0, 184.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 201724.36333333372, 201756.58, 201656.68, 600, 0.6966666666666788, 0.7, 0.6, 1200, 352.3216857910156, 352.35, 352.28, 600, 352.3216247558594, 352.35, 352.28, 601, 0.0, 0.0, 0.0, 600, -4.991680532445923e-05, 0.0, -0.01, 601, 1.3912999999999955, 1.55, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.458434949995, 8847.461248, 8847.455627, 600, 88.79097391583328, 88.7910208, 88.7909271166667, 600, 4514.656975553328, 4514.665824, 4514.643417, 600, 45.244282925888896, 45.2444304, 45.24405695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7216666666666955, 1.9, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 601, -0.0004658901830282862, 0.04, -0.04, 601, 0.13229617304492547, 0.14, 0.13, 601, 0.00019966722129783701, 0.03, -0.04, 601, 0.016166666666666666, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5233333333333399, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0002995008319467553, 0.04, -0.04, 601, 0.34176166666666663, 0.354, 0.3333, 60, , , , , , , , , , , , , , , , , 0.6329499999999999, 0.6557, 0.6173, 60, -0.1708333333333335, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5822937931034478, 2.5829, 2.58194, 58, 32.14482068965517, 32.1464, 32.1431, 58, 1439.0619310344828, 1439.097, 1439.041, 58, -1.3313689655172416, -1.3243, -1.336, 58
2018-09-07 20:19:00, 4373.85, 4380.68, 4370.22, 5, 4381.838000000001, 4388.67, 4378.21, 5, 7.988000000000001, 7.99, 7.98, 5, 10.828341666666665, 10.851, 10.816, 120, 1490.4373916666668, 1490.818, 1489.98, 120, 999.907333333334, 999.95, 999.87, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.5055999999999985, -4.5, -4.51, 50, -4.299999999999998, -4.3, -4.3, 29, 94.83103448275861, 94.9, 94.7, 29, 540.5, 557.0, 524.0, 4, 606.5, 820.0, 393.0, 4, 4002.0, 5511.0, 2493.0, 2, 524.5, 623.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.965934925747853, -4.9544443696488, -4.98202683180227, 12, -1.2043333333333341, -1.2, -1.22, 60, -1.6596666666666644, -1.64, -1.66, 60, 0.15398520576923086, 0.154294, 0.153807, 520, 5.137000000000008, 5.137, 5.137, 520, -24.305615384615407, -24.17, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.02, 0.03, 0.01, 2, 28.97, 28.97, 28.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 7556.5, 7593.0, 7520.0, 2, 7475.0, 7630.0, 7320.0, 2, 999.0, 999.0, 999.0, 60, 1002.770150131225, 1002.81193620347, 1002.73170688952, 12, 1002.0, 1002.0, 1002.0, 60, 95.81666666666668, 95.9, 95.7, 12, -4.3829999999999965, -4.38, -4.39, 60, -4.400000000000002, -4.4, -4.4, 30, 95.81333333333336, 95.9, 95.7, 30, , , , , 322.46807861328125, 341.0, 314.0, 600, 142.46807861328125, 161.0, 134.0, 600, 9.701666666666657, 13.0, 2.9, 600, 341.0868225097656, 347.6, 316.3, 286, 161.08682250976562, 167.60000000000002, 136.3, 286, 340.6271667480469, 340.831726074219, 340.542602539062, 12, 351.2666320800781, 352.9, 350.1, 12, 346.6000061035156, 347.6, 346.0, 12, 315.29998779296875, 315.3, 315.3, 12, 316.375, 317.2, 316.3, 12, 333.7150573730469, 340.329831272957, 308.497119037863, 286, 153.71507263183594, 160.329831272957, 128.497119037863, 286, 333.2438049316406, 333.452178955078, 333.155670166016, 12, 344.0782470703125, 345.793548024875, 342.853131413402, 12, 339.30389404296875, 340.329831272957, 338.694365862295, 12, 307.50506591796875, 307.505065395889, 307.505065395889, 12, 308.58087158203125, 309.502306238199, 308.497119037863, 12, 342.0264587402344, 347.6, 333.9, 599, 162.02645874023438, 167.60000000000002, 153.89999999999998, 599, 12.198163606010022, 13.2, 9.6, 599, 12.223776223776236, 13.2, 9.7, 286, 11.571217544342034, 11.6036077057794, 11.5411908931699, 12, 12.224079744816592, 13.03, 10.27, 285, 13.180000000000005, 13.18, 13.18, 12, 13.300000000000002, 13.3, 13.3, 12, 13.066666666666665, 13.2, 12.6, 12, 9.099999999999998, 9.1, 9.1, 12, 12.057939942805236, 13.0357026229126, 9.54016014319706, 286, 11.403767296378625, 11.4389823757298, 11.3727519266326, 12, 12.058366760150754, 12.8610047274901, 10.1171609363752, 285, 13.010361041652297, 13.0103610416523, 13.0103610416523, 12, 13.1306303913006, 13.1306303913006, 13.1306303913006, 12, 12.90203166345315, 13.0357026229126, 12.4346283959001, 12, 8.935463440372137, 8.93546344037214, 8.93546344037214, 12, , , , , , , , , 184.5555419921875, 186.106, 183.186, 60, , , , , 201824.5, 201856.0, 201757.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8847.454485516666, 8847.4572532, 8847.451729, 60, 88.79090809194442, 88.79095422, 88.79086215, 60, 4514.585608518333, 4514.595338, 4514.5754508, 60, 45.243093475305564, 45.2432556333333, 45.24292418, 60, , , , , , , , , 185.02000427246094, 186.04, 184.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 201824.41743760434, 201856.69, 201756.68, 601, 0.6767054908485987, 0.7, 0.6, 1202, 352.3341064453125, 352.37, 352.31, 601, 352.3341369628906, 352.37, 352.31, 600, 0.0, 0.0, 0.0, 601, -0.002550000000000002, -0.0, -0.01, 600, 1.1558069883527475, 1.68, 0.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.452819430948, 8847.455618, 8847.449983, 601, 88.79088032384917, 88.7909269666667, 88.79083305, 601, 4514.631882252912, 4514.646301, 4514.62283, 601, 45.243864704215156, 45.2441050166667, 45.2437138333333, 601, , , , , 11.966722129783694, 12.0, 11.0, 601, 1.7066555740432912, 1.9, 1.6, 1202, 0.7200000000000105, 0.72, 0.72, 600, 3.333333333333323e-05, 0.04, -0.04, 600, 0.1336333333333334, 0.14, 0.13, 600, 0.0002499999999999997, 0.04, -0.04, 600, 0.038602329450915136, 2.3, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5266222961730445, 1.7, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0007333333333333337, 0.04, -0.03, 600, 0.34221999999999997, 0.3497, 0.335, 60, , , , , , , , , , , , , , , , , 0.6338133333333332, 0.6476, 0.6205, 60, -0.22683333333333358, -0.22, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5820362068965523, 2.58256, 2.58147, 58, 32.14474655172415, 32.1461, 32.1432, 58, 1439.0465000000002, 1439.078, 1439.014, 58, -1.3345724137931037, -1.328, -1.3414, 58
2018-09-07 20:20:00, 4371.777142857143, 4374.61, 4365.42, 7, 4379.767142857143, 4382.6, 4373.41, 7, 7.990000000000001, 7.99, 7.99, 7, 10.851691666666671, 10.862, 10.847, 120, 1490.104933333333, 1490.493, 1489.601, 120, 999.9479999999999, 999.99, 999.91, 60, 2.0, 2.0, 2.0, 60, 0.5860000000000003, 0.59, 0.57, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.501, -4.5, -4.51, 50, -4.299999999999998, -4.3, -4.3, 29, 94.88965517241377, 95.2, 94.7, 29, 492.0, 492.0, 492.0, 4, 409.5, 426.0, 393.0, 4, 2493.0, 2493.0, 2493.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9292073532654435, -4.9131665642459, -4.94067234140863, 12, -1.2050000000000007, -1.2, -1.22, 60, -1.658999999999998, -1.64, -1.66, 60, 0.15398398272552782, 0.15416, 0.153805, 521, 5.137000000000008, 5.137, 5.137, 521, -24.313224568138214, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.035, 0.04, 0.03, 2, 28.97, 28.97, 28.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 7556.5, 7577.0, 7536.0, 2, 7433.0, 7444.0, 7422.0, 2, 999.0, 999.0, 999.0, 60, 1002.808592658751, 1002.85204982131, 1002.77182128619, 12, 1002.0, 1002.0, 1002.0, 60, 96.08333333333336, 96.2, 96.0, 12, -4.385166666666661, -4.38, -4.39, 60, -4.400000000000002, -4.4, -4.4, 29, 96.0724137931034, 96.2, 95.9, 29, , , , , 324.44195556640625, 352.9, 316.3, 600, 144.44195556640625, 172.89999999999998, 136.3, 600, 8.327666666666667, 12.2, 2.1, 600, 338.92913818359375, 350.4, 318.5, 285, 158.9291534423828, 170.39999999999998, 138.5, 285, 340.5868225097656, 340.696868896484, 340.360229492188, 12, 350.25, 350.4, 350.1, 12, 349.433349609375, 350.4, 347.6, 12, 315.29998779296875, 315.3, 315.3, 12, 316.29998779296875, 316.3, 316.3, 12, 331.5019226074219, 343.137097675838, 310.809538745032, 285, 151.5019073486328, 163.137097675838, 130.809538745032, 285, 333.19866943359375, 333.310913085938, 332.965545654297, 12, 342.9951171875, 343.137097675838, 342.853131413402, 12, 342.1673889160156, 343.137097675838, 340.329831272957, 12, 307.50506591796875, 307.505065395889, 307.505065395889, 12, 308.49713134765625, 308.497119037863, 308.497119037863, 12, 343.2120056152344, 350.6, 336.5, 601, 163.21202087402344, 170.60000000000002, 156.5, 601, 10.868219633943415, 12.4, 9.2, 601, 10.993684210526329, 12.4, 9.2, 285, 11.603708467908573, 11.6356442577031, 11.570868347339, 12, 11.006028708133963, 12.22, 9.4, 285, 13.180000000000005, 13.18, 13.18, 12, 13.300000000000002, 13.3, 13.3, 12, 13.199999999999998, 13.2, 13.2, 12, 9.099999999999998, 9.1, 9.1, 12, 10.832354261047062, 12.2262943860248, 9.03124265780861, 285, 11.43783979399325, 11.4701638976654, 11.403756942424, 12, 10.844700907243398, 12.0470469461005, 9.23421220681903, 285, 13.010361041652297, 13.0103610416523, 13.0103610416523, 12, 13.1306303913006, 13.1306303913006, 13.1306303913006, 12, 13.035702622912597, 13.0357026229126, 13.0357026229126, 12, 8.935463440372137, 8.93546344037214, 8.93546344037214, 12, , , , , , , , , 184.6416015625, 186.389, 183.491, 60, , , , , 201924.5, 201956.0, 201857.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8847.448896153333, 8847.451636, 8847.4461573, 60, 88.79081493588889, 88.7908606, 88.7907692883333, 60, 4514.563939364997, 4514.5751105, 4514.5526139, 60, 45.242732322749994, 45.2429185083333, 45.242543565, 60, , , , , , , , , 184.9958953857422, 185.57, 184.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 201924.53891666705, 201956.69, 201856.78, 600, 0.6623853211009217, 0.7, 0.6, 1199, 352.33660888671875, 352.37, 352.29, 599, 352.3365783691406, 352.37, 352.29, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.8880833333333333, 1.78, 0.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.44714750334, 8847.449973, 8847.444327, 600, 88.79078579172217, 88.7908328833333, 88.7907387833333, 600, 4514.6118221216675, 4514.623221, 4514.596604, 600, 45.24353036869446, 45.24372035, 45.2432767333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6789999999999765, 1.9, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, 1.6666666666666915e-05, 0.04, -0.04, 600, 0.13093333333333337, 0.14, 0.13, 600, 0.0008500000000000001, 0.04, -0.03, 600, -0.010684474123539218, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4824020016680948, 1.7, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.00021666666666666682, 0.04, -0.04, 600, 0.3407033333333333, 0.3483, 0.3326, 60, , , , , , , , , , , , , , , , , 0.6309783333333334, 0.645, 0.616, 60, -0.2185000000000001, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5829968421052625, 2.58379, 2.58202, 57, 32.14566315789473, 32.1475, 32.1442, 57, 1439.1019649122804, 1439.148, 1439.039, 57, -1.3232263157894737, -1.3138, -1.3367, 57
2018-09-07 20:21:00, 4371.856666666667, 4372.71, 4370.25, 3, 4379.846666666667, 4380.7, 4378.24, 3, 7.989999999999999, 7.99, 7.99, 3, 10.872524999999994, 10.882, 10.861, 120, 1490.3363583333326, 1490.652, 1490.099, 120, 999.972833333333, 1000.01, 999.89, 60, 2.0, 2.0, 2.0, 60, 0.6140000000000004, 0.67, 0.59, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.4996, -4.48, -4.5, 50, -4.299999999999998, -4.3, -4.3, 29, 95.2413793103449, 95.3, 95.2, 29, 524.0, 524.0, 524.0, 4, 409.5, 426.0, 393.0, 4, 2542.5, 2559.0, 2526.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.931504815134829, -4.9131665642459, -4.9544443696488, 12, -1.204333333333334, -1.2, -1.22, 60, -1.657999999999998, -1.64, -1.67, 60, 0.1539062015355086, 0.154366, 0.153771, 521, 5.137000000000008, 5.137, 5.137, 521, -24.338445297504812, -23.76, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.02, 0.02, 0.02, 2, 28.97, 28.97, 28.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 7501.0, 7567.0, 7435.0, 2, 7106.0, 7516.0, 6696.0, 2, 999.05, 1000.0, 999.0, 60, 1002.8361708503932, 1002.86207809955, 1002.80190615922, 12, 1002.0, 1002.0, 1002.0, 60, 96.06666666666666, 96.2, 95.9, 12, -4.388166666666661, -4.38, -4.39, 60, -4.400000000000002, -4.4, -4.4, 30, 96.06666666666665, 96.2, 95.9, 30, , , , , 323.2568664550781, 338.0, 314.3, 599, 143.25685119628906, 158.0, 134.3, 599, 8.553088480801344, 11.5, 3.8, 599, 339.0692138671875, 352.0, 318.8, 287, 159.06922912597656, 172.0, 138.8, 287, 340.2760314941406, 340.340759277344, 340.170471191406, 11, 352.0, 352.0, 352.0, 11, 352.0, 352.0, 352.0, 11, 315.29998779296875, 315.3, 315.3, 11, 318.300048828125, 318.5, 316.3, 11, 331.6253662109375, 344.761242117493, 311.06719318931, 287, 151.6253662109375, 164.761242117493, 131.06719318931, 287, 332.8736267089844, 332.945709228516, 332.763275146484, 11, 344.76123046875, 344.761242117493, 344.761242117493, 11, 344.76123046875, 344.761242117493, 344.761242117493, 11, 307.50506591796875, 307.505065395889, 307.505065395889, 11, 310.599365234375, 310.809538745032, 308.497119037863, 11, 341.0811767578125, 353.2, 335.3, 598, 161.08119201660156, 173.20000000000005, 155.29999999999995, 598, 10.49849498327758, 11.8, 9.0, 598, 10.567247386759583, 11.8, 9.0, 287, 11.513998773790082, 11.5613930696535, 11.455582779139, 11, 10.549797275894845, 11.48, 9.26, 287, 13.180000000000005, 13.18, 13.18, 11, 13.3, 13.3, 13.3, 11, 13.072727272727274, 13.2, 12.4, 11, 9.009090909090908, 9.1, 9.0, 11, 10.4040858713186, 11.6422787775195, 8.83697577988885, 287, 11.347653130182646, 11.3961260448597, 11.2901610504375, 11, 10.386578869444206, 11.3199179128198, 9.09670309962815, 287, 13.010361041652299, 13.0103610416523, 13.0103610416523, 11, 13.1306303913006, 13.1306303913006, 13.1306303913006, 11, 12.88498407179469, 13.0357026229126, 12.2262943860248, 11, 8.845929203569145, 8.93546344037214, 8.83697577988885, 11, , , , , , , , , 184.5866241455078, 185.727, 183.648, 60, , , , , 202024.5, 202056.0, 201957.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8847.443341503335, 8847.4460656, 8847.4406014, 60, 88.79072235838889, 88.79076776, 88.79067669, 60, 4514.5407721933325, 4514.5522458, 4514.5300078, 60, 45.24234620322222, 45.24253743, 45.2421667966667, 60, , , , , , , , , 184.93789672851562, 185.64, 183.96, 598, , , , , 1.0, 1.0, 1.0, 598, 20180907.0, 20180907.0, 20180907.0, 598, 202024.48632721242, 202056.59, 201956.79, 599, 0.6000000000000132, 0.6, 0.6, 1197, 352.29925537109375, 352.33, 352.28, 599, 352.29925537109375, 352.33, 352.28, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.7554682274247526, 2.22, 1.44, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.44150685452, 8847.444317, 8847.438642, 598, 88.79069178090859, 88.7907386166667, 88.7906440333333, 598, 4514.58786102174, 4514.600793, 4514.577339, 598, 45.24313101702903, 45.24334655, 45.24295565, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5391304347826138, 1.6, 1.5, 1196, 0.7200000000000105, 0.72, 0.72, 599, 3.3388981636060306e-05, 0.03, -0.03, 599, 0.13000000000000012, 0.13, 0.13, 599, -0.00015025041736227012, 0.04, -0.04, 599, -0.05075125208681139, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 599, -0.0007679465776293827, 0.04, -0.04, 599, 0.3417816666666667, 0.3503, 0.3346, 60, , , , , , , , , , , , , , , , , 0.6329783333333332, 0.6488, 0.6197, 60, -0.02750000000000001, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5844113793103443, 2.58545, 2.58258, 58, 32.14680172413793, 32.1486, 32.1449, 58, 1439.1841551724137, 1439.245, 1439.078, 58, -1.3063224137931038, -1.2935, -1.3282, 58
2018-09-07 20:22:00, 4376.312, 4378.41, 4374.63, 5, 4384.298, 4386.39, 4382.62, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.868708333333325, 10.88, 10.855, 120, 1490.5713749999995, 1490.722, 1490.394, 120, 999.9573333333335, 1000.0, 999.88, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.498799999999999, -4.48, -4.5, 50, -4.299999999999998, -4.3, -4.3, 29, 95.0448275862069, 95.2, 94.9, 29, 524.0, 524.0, 524.0, 4, 393.0, 393.0, 393.0, 4, 2591.0, 2591.0, 2591.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.908589690988657, -4.89943276500986, -4.92691308133919, 12, -1.203000000000001, -1.2, -1.22, 60, -1.656999999999998, -1.64, -1.66, 60, 0.15412055854126686, 0.154306, 0.153929, 521, 5.137000000000008, 5.137, 5.137, 521, -24.29433781190022, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.03, 0.03, 0.03, 2, 28.97, 28.97, 28.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 7301.0, 7349.0, 7253.0, 2, 6387.5, 6439.0, 6336.0, 2, 999.0666666666667, 1000.0, 999.0, 60, 1002.8227988379152, 1002.86207779714, 1002.75176292518, 12, 1002.0, 1002.0, 1002.0, 60, 96.23333333333335, 96.3, 96.1, 12, -4.383999999999998, -4.38, -4.39, 60, -4.400000000000002, -4.4, -4.4, 30, 96.22999999999996, 96.4, 96.1, 30, , , , , 323.1767883300781, 335.1, 315.6, 601, 143.17677307128906, 155.10000000000002, 135.60000000000002, 601, 9.354409317803654, 12.1, 4.4, 601, 341.5846862792969, 350.9, 318.7, 284, 161.58470153808594, 170.89999999999998, 138.7, 284, 340.12774658203125, 340.195739746094, 340.063781738281, 12, 352.0, 352.0, 352.0, 12, 352.0, 352.0, 352.0, 12, 315.29998779296875, 315.3, 315.3, 12, 318.51666259765625, 318.7, 318.5, 12, 334.2018127441406, 343.649428984896, 310.95685748887, 284, 154.20181274414062, 163.649428984896, 130.95685748887, 284, 332.7197570800781, 332.792755126953, 332.642272949219, 12, 344.76123046875, 344.761242117493, 344.761242117493, 12, 344.76123046875, 344.761242117493, 344.761242117493, 12, 307.50506591796875, 307.505065395889, 307.505065395889, 12, 310.8341064453125, 310.95685748887, 310.809538745032, 12, 343.123046875, 350.9, 334.4, 600, 163.123046875, 170.89999999999998, 154.39999999999998, 600, 11.310833333333333, 12.8, 9.6, 600, 11.350352112676045, 12.8, 9.7, 284, 11.432212837896143, 11.4534639608118, 11.4081232492997, 12, 11.349830940988824, 12.74, 9.93, 285, 13.180000000000005, 13.18, 13.18, 12, 13.300000000000002, 13.3, 13.3, 12, 12.425000000000002, 12.8, 12.2, 12, 9.0, 9.0, 9.0, 12, 11.186060354728681, 12.633675269122, 9.54049182515972, 284, 11.267326721654308, 11.2884491298194, 11.2437937510642, 12, 11.1856148538864, 12.5718902795615, 9.7863703240088, 285, 13.010361041652297, 13.0103610416523, 13.0103610416523, 12, 13.1306303913006, 13.1306303913006, 13.1306303913006, 12, 12.274545890920557, 12.633675269122, 12.067597651088, 12, 8.836975779888848, 8.83697577988885, 8.83697577988885, 12, , , , , , , , , 184.56570434570312, 186.221, 183.382, 60, , , , , 202124.5, 202156.0, 202057.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8847.437758206672, 8847.4405073, 8847.4350346, 60, 88.79062930344448, 88.7906751216667, 88.79058391, 60, 4514.520850080001, 4514.5296855, 4514.5110793, 60, 45.242014168, 45.242161425, 45.2418513216667, 60, , , , , , , , , 184.9739532470703, 185.89, 184.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 202124.37333333373, 202156.59, 202056.69, 600, 0.6000000000000132, 0.6, 0.6, 1202, 352.2931213378906, 352.32, 352.27, 601, 352.2930908203125, 352.32, 352.27, 600, 0.0, 0.0, 0.0, 600, -0.0026666666666666687, -0.0, -0.01, 600, 2.1365224625623944, 2.83, 1.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.435929237936, 8847.438632, 8847.43315, 601, 88.79059882063227, 88.7906438666667, 88.7905525, 601, 4514.563107865224, 4514.577302, 4514.551665, 601, 45.242718464420435, 45.2429550333333, 45.24252775, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5316139767054744, 1.6, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.00033333333333333316, 0.03, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.0010333333333333338, 0.04, -0.04, 600, -0.06439267886855238, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.001133333333333334, 0.04, -0.04, 600, 0.33912833333333325, 0.3477, 0.3289, 60, , , , , , , , , , , , , , , , , 0.6280783333333332, 0.644, 0.6091, 60, -0.09300000000000003, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5845549999999995, 2.58574, 2.58308, 58, 32.14645689655172, 32.1485, 32.1441, 58, 1439.1940172413795, 1439.264, 1439.108, 58, -1.3041879310344826, -1.2894, -1.3218, 58
2018-09-07 20:23:00, 4383.490000000001, 4393.11, 4375.71, 6, 4391.483333333334, 4401.11, 4383.7, 6, 7.993333333333333, 8.0, 7.99, 6, 10.868083333333333, 10.88, 10.859, 120, 1490.8119500000005, 1490.906, 1490.618, 120, 999.9605000000004, 1000.09, 999.74, 60, 2.0, 2.0, 2.0, 60, 0.6380000000000001, 0.67, 0.63, 60, -4.3999999999999995, -4.4, -4.4, 11, -4.4988, -4.48, -4.5, 50, -4.299999999999998, -4.3, -4.3, 29, 94.8551724137931, 95.0, 94.8, 29, 2952.0, 5347.0, 557.0, 4, 721.5, 820.0, 623.0, 4, 5314.0, 5314.0, 5314.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3985.5, 5511.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.926917715148699, -4.9131665642459, -4.94067234140863, 11, -1.2016666666666678, -1.2, -1.22, 60, -1.6583333333333312, -1.64, -1.66, 60, 0.15408014750957863, 0.1543, 0.153261, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.28465517241382, -22.93, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.03, 0.03, 0.03, 2, 28.97, 28.97, 28.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 7244.0, 7283.0, 7205.0, 2, 7039.0, 7178.0, 6900.0, 2, 999.25, 1000.0, 999.0, 60, 1002.8236340418167, 1002.92224866206, 1002.74173374685, 12, 1002.25, 1003.0, 1002.0, 60, 96.1, 96.2, 96.0, 11, -4.378333333333331, -4.36, -4.38, 60, -4.400000000000002, -4.4, -4.4, 30, 96.10333333333331, 96.2, 96.0, 30, , , , , 323.1119384765625, 338.4, 310.5, 601, 143.1119384765625, 158.39999999999998, 130.5, 601, 8.594509151414304, 12.5, 3.3, 601, 338.56170654296875, 346.5, 315.6, 286, 158.5616912841797, 166.5, 135.60000000000002, 286, 340.2363586425781, 340.367034912109, 340.149322509766, 12, 352.0, 352.0, 352.0, 12, 350.9916687011719, 352.0, 350.9, 12, 315.6000061035156, 316.3, 315.3, 12, 318.1834716796875, 318.7, 315.6, 12, 331.1203308105469, 339.190684533426, 307.934926681002, 286, 151.12034606933594, 159.190684533426, 127.934926681002, 286, 332.8375549316406, 332.981628417969, 332.747833251953, 12, 344.76123046875, 344.761242117493, 344.761242117493, 12, 343.6494445800781, 343.649428984896, 343.64942898489596, 12, 307.9073791503906, 308.497119037863, 307.505065395889, 12, 310.4533386230469, 310.95685748887, 307.934926681002, 12, 340.9401550292969, 346.5, 333.0, 600, 160.94015502929688, 166.5, 153.0, 600, 10.606000000000023, 12.2, 9.3, 600, 10.752447552447551, 12.5, 9.4, 286, 11.43204660095315, 11.4463261021693, 11.4128806440322, 12, 10.75045933014354, 12.41, 9.67, 285, 13.180000000000005, 13.18, 13.18, 12, 13.300000000000002, 13.3, 13.3, 12, 12.799999999999999, 12.8, 12.8, 12, 9.0, 9.0, 9.0, 12, 10.591242363255915, 12.375891968812, 9.26510332858554, 286, 11.268607411628045, 11.2806778821561, 11.2463592883002, 12, 10.589176758250577, 12.2818661205292, 9.5198884479015, 285, 13.010361041652297, 13.0103610416523, 13.0103610416523, 12, 13.1306303913006, 13.1306303913006, 13.1306303913006, 12, 12.633675269121996, 12.633675269122, 12.633675269122, 12, 8.836975779888848, 8.83697577988885, 8.83697577988885, 12, 1.133, 1.133, 1.133, 1, , , , , 184.70640563964844, 185.85, 183.483, 60, , , , , 202224.5, 202256.0, 202157.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8847.4322134, 8847.4349428, 8847.4294786, 60, 88.79053688999997, 88.79058238, 88.79049131, 60, 4514.500349748333, 4514.5107146, 4514.489943, 60, 45.24167249580556, 45.2418452433333, 45.24149905, 60, , , , , , , , , 184.9702606201172, 185.54, 184.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 202224.42710482568, 202256.69, 202156.69, 601, 0.689166666666679, 0.8, 0.6, 1200, 352.3031311035156, 352.35, 352.27, 600, 352.3031311035156, 352.35, 352.27, 601, 0.0, 0.0, 0.0, 601, 0.0048252911813643625, 0.01, 0.0, 601, 1.7456666666666607, 2.91, 1.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.430445124997, 8847.433143, 8847.427678, 600, 88.79050741875, 88.7905523833333, 88.7904613, 600, 4514.5467091149985, 4514.55183, 4514.538319, 600, 45.242445151916655, 45.2425305, 45.2423053166667, 600, , , , , 11.833333333333334, 12.0, 11.0, 600, 1.7675000000000083, 1.9, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 601, -0.00011647254575707165, 0.04, -0.03, 601, 0.1300000000000001, 0.13, 0.13, 601, 0.0003161397670549084, 0.04, -0.03, 601, -0.014166666666666656, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6141666666666952, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0002163061564059902, 0.04, -0.04, 601, 0.33977166666666664, 0.3504, 0.3313, 60, , , , , , , , , , , , , , , , , 0.6292683333333335, 0.6489, 0.6135, 60, -0.1278333333333333, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582795689655172, 2.58348, 2.58248, 58, 32.145450000000004, 32.1474, 32.1442, 58, 1439.0904310344827, 1439.13, 1439.071, 58, -1.3255758620689657, -1.3175, -1.3297, 58
2018-09-07 20:24:00, 4376.1525, 4381.96, 4373.19, 4, 4384.145, 4389.95, 4381.19, 4, 7.9925, 8.0, 7.99, 4, 10.895400000000002, 10.91, 10.88, 120, 1490.8045166666666, 1490.898, 1490.675, 120, 999.9536666666665, 1000.06, 999.88, 60, 2.0, 2.0, 2.0, 60, 0.6359999999999995, 0.65, 0.63, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.4996, -4.48, -4.5, 50, -4.299999999999998, -4.3, -4.3, 29, 95.06551724137928, 95.1, 94.9, 29, 2968.5, 5380.0, 557.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.926913081339191, -4.92691308133919, -4.92691308133919, 12, -1.2006666666666679, -1.2, -1.22, 60, -1.6569999999999985, -1.64, -1.66, 60, 0.1538584980769232, 0.154144, 0.153632, 520, 5.137000000000008, 5.137, 5.137, 520, -24.33242307692309, -23.76, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.035, 0.04, 0.03, 2, 28.97, 28.97, 28.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 7042.0, 7055.0, 7029.0, 2, 5906.0, 6096.0, 5716.0, 2, 999.0666666666667, 1000.0, 999.0, 60, 1002.8161120607766, 1002.92224818991, 1002.78184745597, 12, 1002.05, 1003.0, 1002.0, 60, 96.10000000000001, 96.1, 96.1, 12, -4.384166666666662, -4.38, -4.39, 60, -4.400000000000002, -4.4, -4.4, 29, 96.08620689655169, 96.1, 96.0, 29, , , , , 323.5209655761719, 334.1, 306.9, 598, 143.52096557617188, 154.10000000000002, 126.89999999999998, 598, 8.793311036789298, 11.7, 4.2, 598, 341.533447265625, 347.9, 318.3, 285, 161.533447265625, 167.89999999999998, 138.3, 285, 340.2289123535156, 340.364196777344, 340.123901367188, 12, 352.0, 352.0, 352.0, 12, 350.0833740234375, 350.9, 347.9, 12, 315.6000061035156, 315.6, 315.6, 12, 315.6000061035156, 315.6, 315.6, 12, 334.1526184082031, 340.615700127871, 310.561671842891, 285, 154.15261840820312, 160.615700127871, 130.561671842891, 285, 332.8311462402344, 332.964965820312, 332.723876953125, 12, 344.76123046875, 344.761242117493, 344.761242117493, 12, 342.78594970703125, 343.649428984896, 340.615700127871, 12, 307.9349365234375, 307.934926681002, 307.934926681002, 12, 307.9349365234375, 307.934926681002, 307.934926681002, 12, 341.88568115234375, 347.9, 336.3, 601, 161.88568115234375, 167.89999999999998, 156.29999999999995, 601, 11.453910149750428, 12.8, 9.9, 601, 11.464912280701748, 12.8, 9.9, 285, 11.399859854841766, 11.4142357467646, 11.3856742556918, 12, 11.469634456452628, 12.56, 10.21, 286, 13.142500000000004, 13.18, 13.03, 12, 13.274999999999997, 13.3, 13.2, 12, 12.799999999999999, 12.8, 12.8, 12, 9.0, 9.0, 9.0, 12, 11.30038972432824, 12.6323312388272, 9.73257025247836, 285, 11.234310432559674, 11.2464452451095, 11.2215925209912, 12, 11.305124594992948, 12.3937462996863, 10.0586452502091, 286, 12.97302196311175, 13.0103610416523, 12.8610047274901, 12, 13.098987801837934, 13.1306303913006, 13.0357026229126, 12, 12.633339261548299, 12.633675269122, 12.6323312388272, 12, 8.836975779888848, 8.83697577988885, 8.83697577988885, 12, , , , , , , , , 184.41946411132812, 185.732, 182.608, 60, , , , , 202324.5, 202356.0, 202257.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8847.426657816666, 8847.4293874, 8847.4239252, 60, 88.79044429694446, 88.79048979, 88.7903987533333, 60, 4514.479701798333, 4514.4895874, 4514.4700606, 60, 45.24132836330556, 45.2414931233333, 45.2411676766667, 60, , , , , , , , , 184.77520751953125, 185.49, 183.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 202324.48632721242, 202356.59, 202256.79, 599, 0.7175000000000007, 0.8, 0.7, 1200, 352.3078308105469, 352.33, 352.28, 600, 352.307861328125, 352.33, 352.28, 599, 0.0, 0.0, 0.0, 600, 0.0031218697829716218, 0.01, 0.0, 599, 1.4441333333333353, 1.74, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.42493839, 8847.427669, 8847.422186, 600, 88.79041563983343, 88.79046115, 88.7903697666667, 600, 4514.530885848328, 4514.539694, 4514.522112, 600, 45.24218143080551, 45.2423282333333, 45.2420352, 600, , , , , 11.675, 12.0, 10.0, 600, 1.8208333333333548, 1.9, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.00025041736227045095, 0.04, -0.05, 599, 0.13000000000000012, 0.13, 0.13, 599, -0.0006010016694490818, 0.05, -0.03, 599, 0.0029999999999999936, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6633333333333609, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 599, -4.054445519812237e-20, 0.04, -0.04, 599, 0.33801333333333344, 0.3443, 0.3297, 60, , , , , , , , , , , , , , , , , 0.6260033333333334, 0.6376, 0.6105, 60, -0.018166666666666668, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5828212280701766, 2.58463, 2.58185, 57, 32.145966666666666, 32.149, 32.1441, 57, 1439.090333333334, 1439.196, 1439.034, 57, -1.3257403508771932, -1.3036, -1.3374, 57
2018-09-07 20:25:00, 4369.9825, 4377.04, 4361.32, 4, 4377.97, 4385.02, 4369.31, 4, 7.9875, 7.99, 7.98, 4, 10.916516666666672, 10.925, 10.909, 120, 1490.8168750000002, 1490.897, 1490.718, 120, 999.961333333334, 999.98, 999.91, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.502799999999999, -4.5, -4.51, 50, -4.299999999999998, -4.3, -4.3, 29, 94.88620689655171, 95.0, 94.8, 29, 557.0, 557.0, 557.0, 4, 344.0, 360.0, 328.0, 4, 5347.0, 5380.0, 5314.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.902892679094806, -4.87200322001195, -4.94067234140863, 12, -1.2006666666666679, -1.2, -1.22, 60, -1.6543333333333317, -1.64, -1.66, 60, 0.1535428965517242, 0.153799, 0.153318, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.379712643678157, -24.17, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.05, 0.05, 0.05, 2, 28.97, 28.97, 28.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 6997.5, 7008.0, 6987.0, 2, 6406.5, 6474.0, 6339.0, 2, 999.0, 999.0, 999.0, 60, 1002.8236330106284, 1002.83199043115, 1002.78184694011, 12, 1002.0, 1002.0, 1002.0, 60, 96.27499999999999, 96.5, 96.0, 12, -4.382499999999998, -4.36, -4.39, 60, -4.400000000000002, -4.4, -4.4, 30, 96.29666666666668, 96.5, 96.0, 30, , , , , 324.9284362792969, 339.4, 314.9, 600, 144.92843627929688, 159.39999999999998, 134.89999999999998, 600, 7.0009999999999994, 10.3, 0.9, 600, 342.347412109375, 349.2, 330.8, 286, 162.347412109375, 169.20000000000005, 150.8, 286, 340.4629821777344, 340.571197509766, 340.408630371094, 12, 352.0, 352.0, 352.0, 12, 348.04998779296875, 349.2, 347.9, 12, 315.6000061035156, 315.6, 315.6, 12, 316.0498962402344, 318.3, 315.6, 12, 334.9542236328125, 341.913245844501, 323.197247606546, 286, 154.9542236328125, 161.913245844501, 143.197247606546, 286, 333.0632019042969, 333.168121337891, 333.000640869141, 12, 344.76123046875, 344.761242117493, 344.761242117493, 12, 340.7652282714844, 341.913245844501, 340.615700127871, 12, 307.9349365234375, 307.934926681002, 307.934926681002, 12, 308.37261962890625, 310.561671842891, 307.934926681002, 12, 342.3665771484375, 349.5, 330.8, 601, 162.36659240722656, 169.5, 150.8, 601, 10.511647254575704, 11.6, 8.5, 601, 10.515384615384605, 11.6, 8.6, 286, 11.355974462705001, 11.3809307207837, 11.3, 12, 10.539023923444974, 11.42, 9.02, 285, 13.03, 13.03, 13.03, 12, 13.199999999999998, 13.2, 13.2, 12, 12.799999999999999, 12.8, 12.8, 12, 8.899999999999999, 9.0, 8.6, 12, 10.350297223436831, 11.4327047873615, 8.43299616682856, 286, 11.191604167958682, 11.2182113057827, 11.1330618654939, 12, 10.373902049405844, 11.2527634206568, 8.85862449136941, 285, 12.8610047274901, 12.8610047274901, 12.8610047274901, 12, 13.035702622912597, 13.0357026229126, 13.0357026229126, 12, 12.6323312388272, 12.6323312388272, 12.6323312388272, 12, 8.735980876623776, 8.83697577988885, 8.43299616682856, 12, , , , , , , , , 184.63705444335938, 185.734, 183.43, 60, , , , , 202424.5, 202456.0, 202357.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8847.421098256666, 8847.4238336, 8847.4183641, 60, 88.79035163761111, 88.7903972266667, 88.7903060683333, 60, 4514.459232148334, 4514.4697362, 4514.4487898, 60, 45.24098720247221, 45.24116227, 45.2408131633333, 60, , , , , , , , , 184.8990478515625, 185.77, 183.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 202424.32203672815, 202456.5, 202356.69, 599, 0.7478411053540581, 1.0, 0.6, 1158, 352.3056335449219, 352.34, 352.26, 599, 352.30560302734375, 352.34, 352.26, 600, 0.0, 0.0, 0.0, 599, -0.004833333333333303, -0.0, -0.01, 600, 0.9053756260434064, 1.18, 0.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.419375288817, 8847.422177, 8847.416617, 599, 88.79032292148032, 88.7903696166667, 88.79027695, 599, 4514.512433023369, 4514.52207, 4514.501003, 599, 45.24187388372286, 45.2420345, 45.2416833833333, 599, , , , , 11.470784641068448, 12.0, 9.0, 599, 1.8875647668393827, 2.7, 1.5, 1158, 0.7200000000000105, 0.72, 0.72, 600, -0.0009333333333333336, 0.03, -0.05, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.00041666666666666686, 0.04, -0.03, 600, 0.014190317195325548, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.7031088082901613, 2.5, 1.4, 1158, 0.0, -0.0, -0.0, 600, 0.00038333333333333334, 0.04, -0.04, 600, 0.3375416666666667, 0.3448, 0.3298, 60, , , , , , , , , , , , , , , , , 0.6251216666666668, 0.6386, 0.6107, 60, -0.2260000000000001, -0.16, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5832808620689653, 2.58472, 2.58208, 58, 32.14570862068966, 32.1475, 32.1447, 58, 1439.1190344827583, 1439.203, 1439.048, 58, -1.3196568965517241, -1.3023, -1.3344, 58
2018-09-07 20:26:00, 4374.483333333334, 4380.75, 4368.41, 6, 4382.471666666666, 4388.74, 4376.4, 6, 7.988333333333334, 7.99, 7.98, 6, 10.934016666666682, 10.941, 10.923, 120, 1490.8770250000005, 1490.916, 1490.79, 120, 999.967666666666, 1000.02, 999.88, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.5067999999999975, -4.5, -4.51, 50, -4.299999999999998, -4.3, -4.3, 28, 95.12857142857142, 95.2, 95.0, 28, 2952.0, 5347.0, 557.0, 4, 557.5, 820.0, 295.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.891436182082568, -4.87200322001195, -4.9131665642459, 12, -1.2020000000000013, -1.2, -1.22, 60, -1.654333333333332, -1.64, -1.66, 60, 0.15315196737044143, 0.15351, 0.152838, 521, 5.137000000000008, 5.137, 5.137, 521, -24.310863723608463, -24.17, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.06, 0.06, 0.06, 2, 28.97, 28.97, 28.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 6792.5, 6881.0, 6704.0, 2, 5662.0, 6082.0, 5242.0, 2, 999.1833333333333, 1000.0, 999.0, 60, 1002.8311539617233, 1002.88213272011, 1002.77181819065, 12, 1002.0, 1002.0, 1002.0, 60, 96.35833333333333, 96.5, 96.2, 12, -4.3776666666666655, -4.36, -4.39, 60, -4.400000000000002, -4.4, -4.4, 30, 96.34333333333329, 96.5, 96.1, 30, , , , , 322.2845764160156, 334.6, 307.4, 601, 142.28457641601562, 154.60000000000002, 127.39999999999998, 601, 8.817970049916806, 11.6, 3.9, 601, 338.7856140136719, 347.3, 318.0, 287, 158.78561401367188, 167.29999999999995, 138.0, 287, 340.3712463378906, 340.552520751953, 340.275695800781, 11, 352.0, 352.0, 352.0, 11, 349.20001220703125, 349.2, 349.2, 11, 315.6000061035156, 315.6, 315.6, 11, 318.0, 318.0, 318.0, 11, 331.34820556640625, 339.966811684672, 310.28832116081, 287, 151.3481903076172, 159.966811684672, 130.28832116081, 287, 332.9621276855469, 333.163940429688, 332.865325927734, 11, 344.76123046875, 344.761242117493, 344.761242117493, 11, 341.9132385253906, 341.913245844501, 341.913245844501, 11, 307.9349365234375, 307.934926681002, 307.934926681002, 11, 310.288330078125, 310.28832116081, 310.28832116081, 11, 341.6300048828125, 347.3, 333.0, 600, 161.62998962402344, 167.29999999999995, 153.0, 600, 10.692833333333326, 13.2, 8.8, 600, 10.81602787456446, 13.2, 9.0, 287, 11.233984015776409, 11.2858143607705, 11.1970629370629, 11, 10.798593601520421, 12.86, 9.35, 287, 13.03, 13.03, 13.03, 11, 13.2, 13.2, 13.2, 11, 12.799999999999999, 13.2, 11.8, 11, 8.599999999999998, 8.6, 8.6, 11, 10.655291893701097, 13.0291107504495, 8.83557084242822, 287, 11.068452436366773, 11.1198865436662, 11.0328631252149, 11, 10.637833109113528, 12.6908880806056, 9.18452072038801, 287, 12.8610047274901, 12.8610047274901, 12.8610047274901, 11, 13.035702622912597, 13.0357026229126, 13.0357026229126, 11, 12.631815114799338, 13.0291107504495, 11.6358977204309, 11, 8.43299616682856, 8.43299616682856, 8.43299616682856, 11, , , , , , , , , 184.18936157226562, 185.344, 182.879, 60, , , , , 202524.5, 202556.0, 202457.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8847.415552744998, 8847.4182713, 8847.4128208, 60, 88.79025921241664, 88.7903045216667, 88.79021368, 60, 4514.438351261665, 4514.448425, 4514.4288992, 60, 45.240639187694434, 45.2408070833333, 45.2404816533333, 60, , , , , , , , , 184.43666076660156, 185.1, 183.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 202524.33705490848, 202556.6, 202456.6, 601, 0.8321995464852683, 1.0, 0.7, 882, 352.26983642578125, 352.3, 352.24, 601, 352.2698669433594, 352.3, 352.24, 600, 0.0, 0.0, 0.0, 600, -0.00015, -0.0, -0.01, 600, 1.4892678868552385, 2.85, 0.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.413864945089, 8847.416608, 8847.411095, 601, 88.79023108241823, 88.7902768, 88.7901849166667, 601, 4514.491156920136, 4514.500967, 4514.476484, 601, 45.24151928200219, 45.2416827833333, 45.2412747333333, 601, , , , , 10.356073211314476, 12.0, 8.0, 601, 2.1702947845805047, 2.6, 1.9, 882, 0.7200000000000105, 0.72, 0.72, 600, 0.00038333333333333324, 0.04, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.0001833333333333332, 0.04, -0.04, 600, -0.045757071547421035, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 2.0111111111110906, 2.4, 1.8, 882, 0.0, 0.0, 0.0, 600, -0.0008000000000000001, 0.04, -0.04, 600, 0.3383866666666666, 0.3475, 0.3276, 60, , , , , , , , , , , , , , , , , 0.6267016666666666, 0.6436, 0.6068, 60, -0.15433333333333335, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582721034482758, 2.58469, 2.58183, 58, 32.146229310344836, 32.15, 32.1445, 58, 1439.0834999999993, 1439.196, 1439.032, 58, -1.3272603448275864, -1.3043, -1.3379, 58
2018-09-07 20:27:00, 4384.0160000000005, 4407.56, 4373.07, 5, 4392.01, 4415.55, 4381.06, 5, 7.994, 8.0, 7.99, 5, 10.945533333333351, 10.95, 10.941, 120, 1490.9289250000004, 1490.982, 1490.847, 120, 999.9616666666672, 999.98, 999.89, 60, 2.0, 2.0, 2.0, 60, 0.644, 0.65, 0.63, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.520200000000001, -4.5, -4.53, 50, -4.299999999999998, -4.3, -4.3, 30, 94.74666666666664, 95.0, 94.6, 30, 540.5, 557.0, 524.0, 4, 409.5, 426.0, 393.0, 4, 5413.0, 5413.0, 5413.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.987796183250494, -4.94067234140863, -5.00966067088774, 12, -1.2000000000000015, -1.2, -1.2, 60, -1.6506666666666658, -1.64, -1.66, 60, 0.15286687907869478, 0.153011, 0.152747, 521, 5.137000000000008, 5.137, 5.137, 521, -24.319520153550883, -24.17, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.07500000000000001, 0.08, 0.07, 2, 28.97, 28.97, 28.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 6562.0, 6605.0, 6519.0, 2, 5348.5, 5562.0, 5135.0, 2, 999.0, 999.0, 999.0, 60, 1002.8253034173599, 1002.84201759237, 1002.80190345282, 12, 1002.0, 1002.0, 1002.0, 60, 95.65833333333335, 96.0, 95.5, 12, -4.3824999999999985, -4.36, -4.39, 60, -4.400000000000002, -4.4, -4.4, 30, 95.64333333333329, 96.0, 95.5, 30, , , , , 321.87762451171875, 332.5, 316.0, 599, 141.87762451171875, 152.5, 136.0, 599, 9.981636060100161, 12.8, 4.3, 599, 340.79827880859375, 351.2, 317.9, 285, 160.79827880859375, 171.20000000000005, 137.89999999999998, 285, 340.30230712890625, 340.342010498047, 340.256286621094, 12, 352.0, 352.0, 352.0, 12, 351.0333557128906, 351.2, 349.2, 12, 315.6000061035156, 315.6, 315.6, 12, 317.9666748046875, 318.0, 317.9, 12, 333.4175109863281, 343.977473744283, 310.2709947353, 285, 153.41749572753906, 163.977473744283, 130.2709947353, 285, 332.8946838378906, 332.941986083984, 332.849182128906, 12, 344.76123046875, 344.761242117493, 344.761242117493, 12, 343.80548095703125, 343.977473744283, 341.913245844501, 12, 307.9349365234375, 307.934926681002, 307.934926681002, 12, 310.28253173828125, 310.28832116081, 310.2709947353, 12, 341.7633056640625, 351.2, 336.7, 599, 161.76329040527344, 171.20000000000005, 156.70000000000005, 599, 11.78280467445744, 13.4, 9.8, 599, 11.79719298245613, 13.4, 9.8, 285, 11.2221630522794, 11.2499475341028, 11.1956217162872, 12, 11.798185007974478, 13.11, 10.2, 285, 13.09666666666667, 13.11, 13.03, 12, 13.366666666666669, 13.4, 13.2, 12, 13.366666666666669, 13.4, 13.2, 12, 8.599999999999998, 8.6, 8.6, 12, 11.63406725808634, 13.2294085237453, 9.63341342370393, 285, 11.057834936536876, 11.0849245501274, 11.0297690586677, 12, 11.635038067905855, 12.9415096258317, 10.034825525481, 285, 12.928092142774767, 12.9415096258317, 12.8610047274901, 12, 13.197124206939852, 13.2294085237453, 13.0357026229126, 12, 13.196025561529334, 13.2294085237453, 13.0291107504495, 12, 8.43299616682856, 8.43299616682856, 8.43299616682856, 12, , , , , , , , , 184.26519775390625, 185.631, 183.066, 60, , , , , 202624.5, 202656.0, 202557.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8847.409993788337, 8847.4127284, 8847.4072677, 60, 88.79016656313888, 88.79021214, 88.7901211283333, 60, 4514.419208958333, 4514.4285884, 4514.4098442, 60, 45.24032014930557, 45.2404764733333, 45.24016407, 60, , , , , , , , , 184.55618286132812, 185.2, 183.71, 599, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 202624.45, 202656.6, 202556.7, 600, 0.83405676126876, 1.0, 0.7, 1198, 352.2946472167969, 352.35, 352.25, 599, 352.2945861816406, 352.35, 352.25, 600, 0.0, 0.0, 0.0, 600, 0.005983333333333279, 0.01, -0.0, 600, 1.2448833333333316, 2.53, 0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.40829535166, 8847.411086, 8847.405459, 600, 88.79013825586111, 88.7901847666667, 88.7900909833333, 600, 4514.470353063331, 4514.479632, 4514.462391, 600, 45.24117255105557, 45.2413272, 45.24103985, 600, , , , , 11.366666666666667, 12.0, 10.0, 600, 2.2889816360601287, 2.5, 1.9, 1198, 0.7200000000000105, 0.72, 0.72, 600, 0.0003000000000000001, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.00023333333333333336, 0.04, -0.03, 600, -0.010517529215358956, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 2.134724540901517, 2.3, 1.8, 1198, 0.0, 0.0, 0.0, 600, -0.0002833333333333335, 0.04, -0.04, 600, 0.33736666666666665, 0.349, 0.3284, 60, , , , , , , , , , , , , , , , , 0.6248199999999998, 0.6464, 0.6083, 60, -0.22083333333333327, -0.12, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5868784210526306, 2.58993, 2.58445, 57, 32.14945964912281, 32.1537, 32.1464, 57, 1439.325421052631, 1439.502, 1439.186, 57, -1.2774789473684207, -1.2411, -1.3062, 57
2018-09-07 20:28:00, 4375.512500000001, 4377.92, 4371.58, 4, 4383.504999999999, 4385.92, 4379.57, 4, 7.9925, 8.0, 7.99, 4, 10.958408333333331, 10.967, 10.949, 120, 1490.9697833333323, 1491.004, 1490.937, 120, 999.9396666666665, 1000.09, 999.86, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.531, -4.53, -4.54, 50, -4.299999999999998, -4.3, -4.3, 29, 94.9241379310345, 95.0, 94.7, 29, 2985.0, 5413.0, 557.0, 4, 459.0, 590.0, 328.0, 4, 5446.0, 5446.0, 5446.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 3985.5, 5511.0, 2460.0, 2, 7.5, 8.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.944127065267115, -4.92691308133919, -4.98202683180227, 12, -1.1998333333333346, -1.19, -1.2, 60, -1.6506666666666658, -1.64, -1.66, 60, 0.15277667562380037, 0.152933, 0.152604, 521, 5.137000000000008, 5.137, 5.137, 521, -24.366737044145875, -24.17, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.07500000000000001, 0.08, 0.07, 2, 28.975, 28.98, 28.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 6315.0, 6342.0, 6288.0, 2, 5413.5, 5552.0, 5275.0, 2, 999.05, 1000.0, 999.0, 60, 1002.8069170968784, 1002.95233220532, 1002.72167371261, 12, 1002.0333333333333, 1003.0, 1002.0, 60, 95.97500000000001, 96.1, 95.7, 12, -4.390999999999995, -4.38, -4.41, 60, -4.400000000000002, -4.4, -4.4, 30, 95.98666666666664, 96.1, 95.7, 30, , , , , 324.1318664550781, 354.0, 299.9, 602, 144.13185119628906, 174.0, 119.89999999999998, 602, 8.263455149501656, 11.7, 1.0, 602, 342.28863525390625, 351.5, 319.1, 285, 162.2886505126953, 171.5, 139.10000000000002, 285, 340.3476257324219, 340.495635986328, 340.269500732422, 12, 352.0, 352.0, 352.0, 12, 351.3999938964844, 351.5, 351.2, 12, 315.6000061035156, 315.6, 315.6, 12, 317.8999938964844, 317.9, 317.9, 12, 334.919921875, 344.282826411297, 311.438189007825, 285, 154.919921875, 164.282826411297, 131.438189007825, 285, 332.9463806152344, 333.093994140625, 332.855255126953, 12, 344.76123046875, 344.761242117493, 344.761242117493, 12, 344.1810302734375, 344.282826411297, 343.977473744283, 12, 307.9349365234375, 307.934926681002, 307.934926681002, 12, 310.27099609375, 310.2709947353, 310.2709947353, 12, 342.77947998046875, 351.5, 337.5, 601, 162.77947998046875, 171.5, 157.5, 601, 11.459234608985023, 12.8, 10.0, 601, 11.471578947368434, 12.8, 10.0, 285, 11.201537637169443, 11.2178221288515, 11.1928921568627, 12, 11.457132867132868, 12.6818181818182, 10.46, 286, 13.11, 13.11, 13.11, 12, 13.400000000000004, 13.4, 13.4, 12, 13.400000000000004, 13.4, 13.4, 12, 8.599999999999998, 8.6, 8.6, 12, 11.306428433711995, 12.6290021447684, 9.83499743801734, 285, 11.036619121904508, 11.0520657640377, 11.0290775206372, 12, 11.292050033221189, 12.5147201691315, 10.2989669745347, 286, 12.9415096258317, 12.9415096258317, 12.9415096258317, 12, 13.2294085237453, 13.2294085237453, 13.2294085237453, 12, 13.2294085237453, 13.2294085237453, 13.2294085237453, 12, 8.43299616682856, 8.43299616682856, 8.43299616682856, 12, , , , , 1.013, 1.013, 1.013, 1, 183.85824584960938, 184.758, 182.678, 60, , , , , 202724.5, 202756.0, 202657.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8847.404432436666, 8847.4071759, 8847.4016954, 60, 88.79007387394446, 88.7901195983333, 88.7900282566667, 60, 4514.401231546667, 4514.4095589, 4514.3928198, 60, 45.24002052577778, 45.240159315, 45.23988033, 60, , , , , , , , , 183.73983764648438, 184.25, 183.05, 601, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 202724.45, 202756.6, 202656.7, 600, 0.7602830974188249, 0.9, 0.6, 1201, 352.2728271484375, 352.3, 352.26, 600, 352.2728271484375, 352.3, 352.26, 600, 0.0, 0.0, 0.0, 600, 0.0002666666666666665, 0.01, -0.01, 600, 0.9245499999999974, 1.64, -0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.402732416662, 8847.40545, 8847.399938, 600, 88.79004554027767, 88.7900908333333, 88.7899989666667, 600, 4514.451494610001, 4514.462615, 4514.443478, 600, 45.240858243500014, 45.2410435833333, 45.2407246333333, 600, , , , , 11.583333333333334, 12.0, 10.0, 600, 1.90532889258951, 2.4, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 600, -9.999999999999984e-05, 0.04, -0.03, 600, 0.1309666666666666, 0.14, 0.13, 600, 0.00048333333333333355, 0.04, -0.03, 600, 0.012999999999999994, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.7770191507077426, 2.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0002499999999999995, 0.04, -0.04, 600, 0.33798333333333336, 0.3496, 0.3243, 60, , , , , , , , , , , , , , , , , 0.6259349999999999, 0.6474, 0.6007, 60, -0.01950000000000001, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5870349999999998, 2.58948, 2.58419, 58, 32.147660344827585, 32.1512, 32.1454, 58, 1439.3403965517236, 1439.48, 1439.174, 58, -1.2738258620689653, -1.2445, -1.3082, 58
2018-09-07 20:29:00, 4377.0925, 4377.92, 4376.56, 4, 4385.0824999999995, 4385.91, 4384.55, 4, 7.99, 7.99, 7.99, 4, 10.96721666666668, 10.971, 10.964, 120, 1491.01215, 1491.1, 1490.967, 120, 999.9458333333328, 999.97, 999.86, 60, 2.0, 2.0, 2.0, 60, 0.6219999999999999, 0.63, 0.62, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.537399999999999, -4.53, -4.54, 50, -4.299999999999998, -4.3, -4.3, 29, 94.80344827586202, 95.0, 94.6, 29, 787.0, 820.0, 754.0, 4, 574.0, 820.0, 328.0, 4, 5380.0, 5380.0, 5380.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 541.0, 590.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9555995036222065, -4.94067234140863, -4.98202683180227, 12, -1.2000000000000015, -1.2, -1.2, 60, -1.6493333333333324, -1.64, -1.66, 60, 0.15254161996161222, 0.152792, 0.149479, 521, 5.137000000000008, 5.137, 5.137, 521, -24.323915547024964, -20.02, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.12000000000000001, 0.14, 0.1, 2, 28.98, 28.98, 28.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 6109.0, 6164.0, 6054.0, 2, 5340.5, 5488.0, 5193.0, 2, 999.0, 999.0, 999.0, 60, 1002.806916579575, 1002.82195974844, 1002.74173030657, 12, 1002.0, 1002.0, 1002.0, 60, 95.89166666666665, 96.0, 95.7, 12, -4.395666666666663, -4.39, -4.41, 60, -4.400000000000002, -4.4, -4.4, 30, 95.87333333333332, 96.0, 95.7, 30, , , , , 322.61383056640625, 335.3, 313.4, 598, 142.61383056640625, 155.29999999999995, 133.39999999999998, 598, 9.401170568561877, 12.6, 4.5, 598, 339.3744812011719, 350.9, 319.0, 285, 159.37448120117188, 170.89999999999998, 139.0, 285, 340.4146728515625, 340.497436523438, 340.328125, 12, 352.0, 352.0, 352.0, 12, 351.5, 351.5, 351.5, 12, 315.6000061035156, 315.6, 315.6, 12, 318.316650390625, 319.0, 317.9, 12, 331.9623718261719, 343.649312875239, 311.301565277049, 285, 151.96237182617188, 163.649312875239, 131.301565277049, 285, 333.0083312988281, 333.101684570312, 332.913208007812, 12, 344.76123046875, 344.761242117493, 344.761242117493, 12, 344.2828369140625, 344.282826411297, 344.282826411297, 12, 307.9349365234375, 307.934926681002, 307.934926681002, 12, 310.665771484375, 311.301565277049, 310.2709947353, 12, 342.07855224609375, 350.9, 336.3, 598, 162.0785369873047, 170.89999999999998, 156.29999999999995, 598, 11.1252508361204, 13.2, 9.6, 598, 11.253333333333329, 13.2, 9.6, 285, 11.157519173732593, 11.1983543417367, 11.0983205038488, 12, 11.27887003841229, 12.94, 9.88, 284, 13.11, 13.11, 13.11, 12, 13.400000000000004, 13.4, 13.4, 12, 13.183333333333332, 13.4, 13.1, 12, 8.599999999999998, 8.6, 8.6, 12, 11.092677785650604, 13.0323402836728, 9.43688256300298, 285, 10.991331653444076, 11.0329044557253, 10.935606807321, 12, 11.118215886283812, 12.7739504086231, 9.71592672806209, 284, 12.9415096258317, 12.9415096258317, 12.9415096258317, 12, 13.2294085237453, 13.2294085237453, 13.2294085237453, 12, 13.017371479141039, 13.2294085237453, 12.9381668100594, 12, 8.43299616682856, 8.43299616682856, 8.43299616682856, 12, , , , , , , , , 183.89942932128906, 185.266, 182.849, 60, , , , , 202824.5, 202856.0, 202757.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8847.398853046667, 8847.4016028, 8847.396097, 60, 88.78998088411112, 88.7900267133333, 88.78993495, 60, 4514.384529358333, 4514.3925504, 4514.3764285, 60, 45.23974215597221, 45.23987584, 45.2396071416667, 60, , , , , , , , , 183.6453094482422, 184.53, 183.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 202824.45, 202856.6, 202756.7, 600, 0.6608659450458133, 0.7, 0.6, 1201, 352.28778076171875, 352.33, 352.25, 601, 352.28778076171875, 352.33, 352.25, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.5206499999999978, 2.15, 0.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.39716009333, 8847.399929, 8847.394361, 600, 88.78995266822226, 88.7899988166667, 88.7899060166667, 600, 4514.433210438336, 4514.445172, 4514.425163, 600, 45.24055350730551, 45.2407528666667, 45.2404193833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5957535387177302, 1.9, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 601, 0.0004658901830282859, 0.04, -0.03, 601, 0.13013311148086537, 0.14, 0.13, 601, 0.00023294509151414283, 0.04, -0.04, 601, 0.04276206322795344, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4457951706910694, 1.8, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0003333333333333337, 0.04, -0.04, 600, 0.336645, 0.3455, 0.3308, 60, , , , , , , , , , , , , , , , , 0.6234750000000001, 0.6399, 0.6126, 60, -0.15649999999999994, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583813448275863, 2.58444, 2.58281, 58, 32.14639137931034, 32.1478, 32.145, 58, 1439.1492241379308, 1439.186, 1439.09, 58, -1.3135327586206897, -1.3059, -1.326, 58
2018-09-07 20:30:00, 4373.595, 4374.64, 4372.55, 2, 4381.585, 4382.63, 4380.54, 2, 7.99, 7.99, 7.99, 2, 10.973125000000003, 10.977, 10.969, 120, 1490.98735, 1491.026, 1490.932, 120, 999.9994999999997, 1000.02, 999.98, 60, 2.0, 2.0, 2.0, 60, 0.6289999999999997, 0.65, 0.62, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.538599999999999, -4.53, -4.54, 50, -4.299999999999998, -4.3, -4.3, 30, 94.88666666666664, 95.2, 94.7, 30, 557.0, 557.0, 557.0, 4, 557.0, 590.0, 524.0, 4, 5429.5, 5446.0, 5413.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.972832679869808, -4.9544443696488, -4.99583731648738, 12, -1.199666666666668, -1.19, -1.2, 60, -1.6503333333333323, -1.64, -1.66, 60, 0.15219764491362764, 0.152502, 0.150011, 521, 5.137000000000008, 5.137, 5.137, 521, -24.290134357005783, -21.27, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.125, 0.15, 0.1, 2, 28.98, 28.98, 28.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 5856.5, 5926.0, 5787.0, 2, 4878.5, 5014.0, 4743.0, 2, 999.3833333333333, 1000.0, 999.0, 60, 1002.8620734748259, 1002.88213090985, 1002.84201616877, 12, 1002.0, 1002.0, 1002.0, 60, 95.76666666666667, 95.9, 95.6, 12, -4.407166666666665, -4.39, -4.42, 60, -4.400000000000002, -4.4, -4.4, 29, 95.79310344827587, 96.0, 95.6, 29, , , , , 323.6421203613281, 349.2, 312.5, 601, 143.64212036132812, 169.20000000000005, 132.5, 601, 8.418136439267881, 11.5, 3.2, 601, 339.1620178222656, 348.7, 319.1, 286, 159.16200256347656, 168.70000000000005, 139.10000000000002, 286, 340.1548156738281, 340.291412353516, 340.053436279297, 11, 352.0, 352.0, 352.0, 11, 351.1181945800781, 351.5, 350.9, 11, 315.6000061035156, 315.6, 315.6, 11, 319.0, 319.0, 319.0, 11, 331.73602294921875, 341.439184649341, 311.412664614124, 286, 151.7360076904297, 161.439184649341, 131.412664614124, 286, 332.74517822265625, 332.930511474609, 332.638092041016, 11, 344.76123046875, 344.761242117493, 344.761242117493, 11, 343.8796691894531, 344.282826411297, 343.649312875239, 11, 307.9349365234375, 307.934926681002, 307.934926681002, 11, 311.30157470703125, 311.301565277049, 311.301565277049, 11, 340.6783447265625, 349.0, 333.9, 601, 160.6783447265625, 169.0, 153.89999999999998, 601, 10.87836938435941, 12.0, 8.6, 601, 10.916083916083924, 12.0, 9.1, 286, 11.091906092660672, 11.1057773109244, 11.0782441413081, 11, 10.915111252383992, 11.82, 9.74, 286, 13.109999999999998, 13.11, 13.11, 11, 13.400000000000004, 13.4, 13.4, 11, 13.2, 13.2, 13.2, 11, 8.599999999999998, 8.6, 8.6, 11, 10.75619062520529, 11.833754930532, 8.93721626261564, 286, 10.930031839305155, 10.9462233748314, 10.9164510702548, 11, 10.7552517333926, 11.6513990379172, 9.57975410565124, 286, 12.941509625831698, 12.9415096258317, 12.9415096258317, 11, 13.229408523745303, 13.2294085237453, 13.2294085237453, 11, 13.032340283672797, 13.0323402836728, 13.0323402836728, 11, 8.43299616682856, 8.43299616682856, 8.43299616682856, 11, , , , , , , , , 183.77000427246094, 185.096, 181.661, 60, , , , , 202924.5, 202956.0, 202857.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8847.393259756667, 8847.396003, 8847.3905341, 60, 88.78988766261112, 88.7899333833333, 88.789842235, 60, 4514.368921583333, 4514.3761552, 4514.3611308, 60, 45.23948202638888, 45.2396025866667, 45.23935218, 60, , , , , , , , , 183.53773498535156, 184.19, 182.7, 599, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 202924.45, 202956.6, 202856.7, 600, 0.6500834724540971, 0.7, 0.6, 1198, 352.2948303222656, 352.32, 352.27, 599, 352.2948303222656, 352.32, 352.27, 599, 0.0, 0.0, 0.0, 599, -0.005692821368948199, 0.0, -0.01, 599, 1.5314500000000009, 2.31, 0.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.391657468332, 8847.394351, 8847.388977, 600, 88.78986095780562, 88.78990585, 88.7898162833333, 600, 4514.415916738336, 4514.425835, 4514.402975, 600, 45.24026527897223, 45.2404305833333, 45.2400495833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5018363939900208, 1.7, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0001335559265442406, 0.04, -0.04, 599, 0.1304507512520869, 0.14, 0.13, 599, 3.3388981636060225e-05, 0.03, -0.03, 599, 0.016360601001669427, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.373455759599309, 1.6, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0003166666666666669, 0.04, -0.04, 600, 0.33480999999999983, 0.3449, 0.3253, 60, , , , , , , , , , , , , , , , , 0.6200666666666667, 0.6387, 0.6025, 60, -0.21933333333333332, -0.13, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583278448275862, 2.5843, 2.58281, 58, 32.14597931034483, 32.1479, 32.1446, 58, 1439.118051724138, 1439.18, 1439.089, 58, -1.3199362068965521, -1.307, -1.326, 58
2018-09-07 20:31:00, 4371.302, 4374.16, 4369.9, 5, 4379.282000000001, 4382.14, 4377.88, 5, 7.980000000000001, 7.98, 7.98, 5, 10.97443333333332, 10.979, 10.971, 120, 1490.850058333333, 1490.936, 1490.764, 120, 1000.0111666666664, 1000.03, 999.95, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.5356, -4.53, -4.54, 50, -4.353333333333335, -4.3, -4.4, 30, 95.49666666666663, 95.6, 95.2, 30, 557.0, 557.0, 557.0, 4, 573.5, 590.0, 557.0, 4, 5429.5, 5446.0, 5413.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 5412.5, 5511.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.955633636480295, -4.9131665642459, -4.99583731648738, 12, -1.1991666666666678, -1.19, -1.2, 60, -1.649999999999999, -1.64, -1.66, 60, 0.15157936153846158, 0.152126, 0.151155, 520, 5.137000000000008, 5.137, 5.137, 520, -24.33873076923078, -24.17, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.095, 0.11, 0.08, 2, 28.98, 28.98, 28.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 5603.5, 5684.0, 5523.0, 2, 4594.0, 4877.0, 4311.0, 2, 999.8666666666667, 1000.0, 999.0, 60, 1002.872937298665, 1002.89215888651, 1002.81192983445, 12, 1002.2, 1003.0, 1002.0, 60, 95.89166666666667, 96.2, 95.6, 12, -4.413166666666663, -4.41, -4.42, 60, -4.400000000000002, -4.4, -4.4, 29, 96.20000000000003, 96.4, 96.0, 29, , , , , 322.9544982910156, 345.7, 312.6, 599, 142.95448303222656, 165.70000000000005, 132.60000000000002, 599, 7.180968280467444, 10.3, 2.8, 599, 337.35064697265625, 346.5, 320.1, 285, 157.3506622314453, 166.5, 140.10000000000002, 285, 340.3607482910156, 340.435760498047, 340.191497802734, 12, 351.5416564941406, 352.0, 351.5, 12, 349.43328857421875, 350.9, 348.7, 12, 315.6000061035156, 315.6, 315.6, 12, 319.0916748046875, 319.1, 319.0, 12, 329.8585510253906, 339.167641083692, 312.332863849032, 285, 149.8585662841797, 159.167641083691, 132.332863849032, 285, 332.96026611328125, 333.028747558594, 332.783843994141, 12, 344.32269287109375, 344.761242117493, 344.282826411297, 12, 342.17584228515625, 343.649312875239, 341.439184649341, 12, 307.9349365234375, 307.934926681002, 307.934926681002, 12, 311.4034118652344, 311.412664614124, 311.301565277049, 12, 337.7613830566406, 346.5, 328.8, 599, 157.76138305664062, 166.5, 148.8, 599, 9.92470784641069, 11.0, 9.0, 599, 9.934736842105261, 10.9, 9.0, 285, 11.063627907633908, 11.0894681595521, 11.0316305108467, 12, 9.925289256198347, 10.72, 9.21, 286, 13.11, 13.11, 13.11, 12, 13.400000000000004, 13.4, 13.4, 12, 12.608333333333334, 13.2, 12.0, 12, 8.599999999999998, 8.6, 8.6, 12, 9.775534680186537, 10.7435379904405, 8.84158552801935, 285, 10.902189256358959, 10.9272412345385, 10.8684863832313, 12, 9.766015338137231, 10.5617291842605, 9.05335513391178, 286, 12.9415096258317, 12.9415096258317, 12.9415096258317, 12, 13.2294085237453, 13.2294085237453, 13.2294085237453, 12, 12.404525366581732, 13.0323402836728, 11.833754930532, 12, 8.43299616682856, 8.43299616682856, 8.43299616682856, 12, , , , , , , , , 183.71922302246094, 185.14, 181.89, 60, , , , , 203024.5, 203056.0, 202957.0, 60, 352.8994445800781, 352.9, 352.8, 540, 8847.387702433332, 8847.3904425, 8847.3849573, 60, 88.78979504055557, 88.7898407083333, 88.7897492883333, 60, 4514.353770163333, 4514.3608631, 4514.3462084, 60, 45.239229502722225, 45.2393477183333, 45.2391034733333, 60, , , , , , , , , 183.49887084960938, 184.42, 182.97, 600, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 203024.40212020004, 203056.51, 202956.7, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.3042297363281, 352.33, 352.28, 600, 352.3042297363281, 352.33, 352.28, 600, 0.0, 0.0, 0.0, 600, -0.008666666666666555, -0.0, -0.01, 600, 2.502186978297165, 2.94, 1.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.386228048408, 8847.388968, 8847.383485, 599, 88.7897704674735, 88.7898161333333, 88.78972475, 599, 4514.3942001218775, 4514.403584, 4514.384631, 599, 45.23990333536448, 45.2400597333333, 45.23974385, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3766666666666758, 1.4, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0001833333333333334, 0.04, -0.03, 600, 0.13010000000000013, 0.14, 0.13, 600, -0.0006166666666666668, 0.04, -0.04, 600, 0.009833333333333326, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.2699999999999885, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666698, 0.04, -0.04, 600, 0.3367766666666666, 0.3492, 0.3249, 60, , , , , , , , , , , , , , , , , 0.6237166666666667, 0.6467, 0.6017, 60, -0.2544999999999999, -0.2, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5843649122807033, 2.58654, 2.58287, 57, 32.14741754385964, 32.1504, 32.1451, 57, 1439.1794210526323, 1439.303, 1439.095, 57, -1.3074912280701758, -1.2824, -1.3247, 57
2018-09-07 20:32:00, 4388.676, 4445.12, 4367.81, 5, 4396.68, 4453.13, 4375.82, 5, 8.004, 8.01, 7.99, 5, 10.969583333333356, 10.972, 10.966, 120, 1490.87755, 1490.926, 1490.82, 120, 1000.017833333333, 1000.05, 999.9, 60, 2.0, 2.0, 2.0, 60, 0.6660000000000009, 0.67, 0.65, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.5536, -4.54, -4.57, 50, -4.400000000000002, -4.4, -4.4, 29, 95.40000000000003, 95.5, 95.2, 29, 540.5, 557.0, 524.0, 4, 672.0, 688.0, 656.0, 4, 5527.5, 5544.0, 5511.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.020043239750102, -4.99583731648738, -5.03734609122768, 12, -1.1993333333333345, -1.19, -1.2, 60, -1.6479999999999995, -1.64, -1.66, 60, 0.15106145785440628, 0.151306, 0.150824, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.316091954023005, -24.17, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.22999999999999998, 0.25, 0.21, 2, 28.985, 28.99, 28.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 5358.0, 5393.0, 5323.0, 2, 4210.5, 4424.0, 3997.0, 2, 999.85, 1000.0, 999.0, 60, 1002.8771153735643, 1002.9122156535, 1002.77181504942, 12, 1002.6333333333333, 1003.0, 1002.0, 60, 95.425, 95.6, 95.3, 12, -4.3979999999999935, -4.39, -4.41, 60, -4.400000000000002, -4.4, -4.4, 30, 96.60999999999999, 96.8, 96.4, 30, , , , , 316.18499755859375, 330.1, 307.4, 601, 136.18499755859375, 150.10000000000002, 127.39999999999998, 601, 8.816306156405991, 12.4, 5.0, 601, 332.44927978515625, 341.7, 314.1, 287, 152.44927978515625, 161.70000000000005, 134.10000000000002, 287, 339.7902526855469, 340.159027099609, 339.317504882812, 12, 351.5, 351.5, 351.5, 12, 347.7833557128906, 348.7, 346.5, 12, 314.7250061035156, 315.6, 314.1, 12, 315.7831115722656, 319.1, 314.1, 12, 324.8983154296875, 334.295579669505, 306.262194393121, 287, 144.8983154296875, 154.295579669505, 126.262194393121, 287, 332.3678283691406, 332.739196777344, 331.863739013672, 12, 344.2828369140625, 344.282826411297, 344.282826411297, 12, 340.30340576171875, 341.439184649341, 339.167641083691, 12, 306.95916748046875, 307.934926681002, 306.262194393121, 12, 307.9737548828125, 311.412664614124, 306.262194393121, 12, 334.5243225097656, 342.0, 330.1, 601, 154.52432250976562, 162.0, 150.10000000000002, 601, 10.346755407653921, 11.6, 8.8, 601, 10.44146341463414, 12.4, 8.8, 287, 10.987956055108592, 11.0308499475341, 10.9396292409933, 12, 10.443563254926891, 11.88, 9.21, 286, 13.11, 13.11, 13.11, 12, 13.400000000000004, 13.4, 13.4, 12, 12.04166666666667, 12.4, 11.9, 12, 8.599999999999998, 8.6, 8.6, 12, 10.288866509494826, 12.266597910703, 8.64137216616372, 287, 10.82502172046995, 10.8684477028583, 10.7752510291963, 12, 10.290980640640766, 11.7513095609146, 9.06487444434818, 286, 12.9415096258317, 12.9415096258317, 12.9415096258317, 12, 13.2294085237453, 13.2294085237453, 13.2294085237453, 12, 11.847770366339802, 12.266597910703, 11.4340802818027, 12, 8.43299616682856, 8.43299616682856, 8.43299616682856, 12, , , , , , , , , 183.5293426513672, 185.028, 182.204, 60, , , , , 203124.5, 203156.0, 203057.0, 60, 352.8953552246094, 352.9, 352.8, 540, 8847.382126034998, 8847.3848643, 8847.3793947, 60, 88.78970210058336, 88.7897477383333, 88.7896565783333, 60, 4514.338811991666, 4514.346016, 4514.3312344, 60, 45.23898019986111, 45.2391002666667, 45.2388539066667, 60, , , , , , , , , 183.32183837890625, 183.97, 182.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 203124.3471048249, 203156.61, 203056.61, 601, 0.6066666666666776, 0.7, 0.6, 1200, 352.2779235839844, 352.31, 352.25, 600, 352.2779235839844, 352.31, 352.25, 600, 0.0, 0.0, 0.0, 600, 0.014716666666666501, 0.02, -0.0, 600, 2.1697833333333363, 2.88, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.38065189166, 8847.383475, 8847.37784, 600, 88.78967753152772, 88.7897245833333, 88.7896306666667, 600, 4514.377991825001, 4514.388733, 4514.367068, 600, 45.239633197083364, 45.2398122166667, 45.2394511333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4050000000000185, 1.8, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00040000000000000024, 0.04, -0.03, 600, 0.13028333333333342, 0.14, 0.13, 600, -0.0008333333333333335, 0.03, -0.05, 600, 0.010666666666666672, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2983333333333262, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333332e-05, 0.04, -0.03, 600, 0.33685833333333337, 0.3468, 0.3263, 60, , , , , , , , , , , , , , , , , 0.6238650000000001, 0.6423, 0.6042, 60, -0.18516666666666656, -0.12, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587398103448276, 2.59207, 2.58454, 58, 32.149815517241386, 32.1562, 32.1446, 58, 1439.3557068965515, 1439.621, 1439.192, 58, -1.2712327586206902, -1.2171, -1.3045, 58
2018-09-07 20:33:00, 4376.17, 4376.74, 4375.6, 2, 4384.16, 4384.73, 4383.59, 2, 7.99, 7.99, 7.99, 2, 10.968833333333349, 10.972, 10.965, 120, 1490.8868166666675, 1490.936, 1490.833, 120, 999.9718333333337, 1000.04, 999.89, 60, 2.0, 2.0, 2.0, 60, 0.6669999999999998, 0.67, 0.66, 60, -4.408333333333332, -4.4, -4.5, 12, -4.5854, -4.57, -4.6, 50, -4.400000000000002, -4.4, -4.4, 30, 94.80333333333333, 95.2, 94.4, 30, 524.0, 524.0, 524.0, 4, 672.0, 688.0, 656.0, 4, 5577.0, 5577.0, 5577.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 3050.5, 5314.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.09430187362688, -5.05120820855899, -5.1486077153653, 12, -1.199000000000001, -1.19, -1.2, 60, -1.6453333333333333, -1.64, -1.66, 60, 0.15103045019157085, 0.151187, 0.150869, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.33180076628354, -24.17, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.225, 0.23, 0.22, 2, 28.99, 28.99, 28.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 5106.5, 5144.0, 5069.0, 2, 4276.0, 4367.0, 4185.0, 2, 999.2, 1000.0, 999.0, 60, 1002.8378828659283, 1002.89215802573, 1002.79187160262, 12, 1002.0333333333333, 1003.0, 1002.0, 60, 94.95, 95.9, 94.5, 12, -4.405166666666664, -4.39, -4.42, 60, -4.413333333333335, -4.4, -4.5, 30, 96.29666666666667, 96.8, 95.9, 30, , , , , 319.7509765625, 337.5, 311.3, 600, 139.7509765625, 157.5, 131.3, 600, 9.593166666666667, 11.9, 3.6, 600, 336.2854919433594, 345.2, 314.0, 285, 156.28550720214844, 165.20000000000005, 134.0, 285, 338.9756774902344, 339.20458984375, 338.851623535156, 12, 351.5, 351.5, 351.5, 12, 344.3918151855469, 346.5, 341.7, 12, 314.0, 314.0, 314.0, 12, 314.0, 314.0, 314.0, 12, 328.7846374511719, 337.873993854274, 306.252874868028, 285, 148.7846221923828, 157.873993854274, 126.252874868028, 285, 331.5425109863281, 331.765167236328, 331.421844482422, 12, 344.2828369140625, 344.282826411297, 344.282826411297, 12, 336.8310852050781, 339.167641083691, 334.295579669505, 12, 306.25286865234375, 306.252874868028, 306.252874868028, 12, 306.25286865234375, 306.252874868028, 306.252874868028, 12, 338.2871398925781, 345.2, 332.8, 600, 158.2852783203125, 165.20000000000005, 152.79999999999995, 599, 11.143572621035066, 12.9, 9.8, 599, 11.171578947368422, 12.9, 9.9, 285, 10.959734316021594, 10.9895381385584, 10.9337762237762, 12, 11.157052631578942, 12.59, 10.27, 285, 13.11, 13.11, 13.11, 12, 13.400000000000004, 13.4, 13.4, 12, 12.69166666666667, 12.9, 12.4, 12, 8.599999999999998, 8.6, 8.6, 12, 11.014550820441823, 12.7427120473549, 9.74201062175494, 285, 10.799350096927208, 10.8268296073631, 10.7728140662738, 12, 11.000099987625633, 12.431984928561, 10.1197369925391, 285, 12.9415096258317, 12.9415096258317, 12.9415096258317, 12, 13.2294085237453, 13.2294085237453, 13.2294085237453, 12, 12.544331157083276, 12.7427120473549, 12.266597910703, 12, 8.43299616682856, 8.43299616682856, 8.43299616682856, 12, 0.747, 0.747, 0.747, 1, , , , , 183.4974365234375, 185.784, 182.014, 60, , , , , 203224.5, 203256.0, 203157.0, 60, 352.8599853515625, 353.0, 352.8, 540, 8847.376562619998, 8847.3793018, 8847.3738329, 60, 88.78960937699999, 88.78965503, 88.7895638816667, 60, 4514.323932319999, 4514.3309477, 4514.315763, 60, 45.23873220533335, 45.2388491283333, 45.23859605, 60, , , , , , , , , 183.20323181152344, 184.61, 181.39, 600, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 203224.4599999996, 203256.61, 203156.71, 600, 0.6813333333333245, 0.8, 0.6, 1200, 352.2432556152344, 352.28, 352.21, 600, 352.2432556152344, 352.28, 352.21, 600, 0.0, 0.0, 0.0, 600, 0.004883333333333303, 0.02, 0.0, 600, 1.5250166666666685, 1.92, 0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.375046958403, 8847.37783, 8847.372217, 601, 88.7895841159734, 88.7896305, 88.78953695, 601, 4514.363985640592, 4514.370365, 4514.359119, 601, 45.239399760676626, 45.2395060833333, 45.23931865, 601, , , , , 11.642262895174708, 12.0, 10.0, 601, 1.6156666666666644, 2.1, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.001066666666666667, 0.03, -0.04, 600, 0.13328333333333336, 0.14, 0.13, 600, 0.0006000000000000005, 0.05, -0.04, 600, 0.014500000000000028, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.497333333333342, 1.9, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0002333333333333333, 0.04, -0.04, 600, 0.33602333333333334, 0.3448, 0.3279, 60, , , , , , , , , , , , , , , , , 0.6223233333333332, 0.6386, 0.6073, 60, -0.21566666666666678, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5939098275862067, 2.595, 2.59192, 58, 32.153055172413794, 32.1571, 32.1482, 58, 1439.7391551724138, 1439.803, 1439.627, 58, -1.1916431034482757, -1.1779, -1.2144, 58
2018-09-07 20:34:00, 4375.469999999999, 4378.27, 4370.43, 5, 4383.459999999999, 4386.26, 4378.42, 5, 7.99, 7.99, 7.99, 5, 10.968550000000015, 10.973, 10.964, 120, 1490.9566999999995, 1490.991, 1490.926, 120, 999.9693333333337, 999.99, 999.93, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -4.5, -4.5, -4.5, 12, -4.599399999999996, -4.59, -4.6, 50, -4.400000000000002, -4.4, -4.4, 30, 94.68666666666667, 95.0, 94.4, 30, 492.0, 492.0, 492.0, 4, 704.5, 721.0, 688.0, 4, 5593.5, 5610.0, 5577.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0953582968386195, -5.06776314440361, -5.12298560314366, 12, -1.1980000000000006, -1.19, -1.2, 60, -1.644, -1.64, -1.66, 60, 0.15116212307692287, 0.151337, 0.150986, 520, 5.137000000000008, 5.137, 5.137, 520, -24.346615384615394, -24.17, -24.58, 520, -4.25, -4.2, -4.3, 2, 0.22, 0.24, 0.2, 2, 28.99, 28.99, 28.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 4950.5, 4992.0, 4909.0, 2, 4323.5, 4377.0, 4270.0, 2, 999.0, 999.0, 999.0, 60, 1002.8325468225898, 1002.85260418239, 1002.79243221051, 12, 1002.0, 1002.0, 1002.0, 60, 95.60000000000002, 95.8, 95.4, 12, -4.43833333333333, -4.42, -4.45, 60, -4.5, -4.5, -4.5, 30, 95.58666666666666, 95.8, 95.4, 30, , , , , 319.7195739746094, 327.6, 311.5, 599, 139.71957397460938, 147.60000000000002, 131.5, 599, 9.618864774624367, 12.1, 4.5, 599, 337.1441650390625, 345.4, 317.9, 285, 157.14418029785156, 165.39999999999998, 137.89999999999998, 285, 338.8457946777344, 339.086517333984, 338.599060058594, 12, 351.5, 351.5, 351.5, 12, 345.3833312988281, 345.4, 345.2, 12, 314.0, 314.0, 314.0, 12, 314.0, 314.0, 314.0, 12, 329.6253662109375, 338.000087106239, 310.08250775981, 285, 149.62535095214844, 158.000087106239, 130.08250775981, 285, 331.3969421386719, 331.650848388672, 331.147735595703, 12, 344.2828369140625, 344.282826411297, 344.282826411297, 12, 337.9895935058594, 338.000087106239, 337.873993854274, 12, 306.25286865234375, 306.252874868028, 306.252874868028, 12, 306.25286865234375, 306.252874868028, 306.252874868028, 12, 338.2816467285156, 345.4, 332.3, 600, 158.28350830078125, 165.39999999999998, 152.29999999999995, 601, 11.454908485856889, 13.4, 9.7, 601, 11.501754385964912, 13.4, 9.7, 285, 10.991404941521616, 11.0198529411765, 10.9648478488982, 12, 11.50587878787878, 13.21, 9.95, 285, 13.20166666666667, 13.21, 13.11, 12, 13.400000000000004, 13.4, 13.4, 12, 13.358333333333336, 13.4, 12.9, 12, 8.599999999999998, 8.6, 8.6, 12, 11.343057709851777, 13.2349954334136, 9.54423861664813, 285, 10.829704147539125, 10.8584427907692, 10.8039630892362, 12, 11.34719145093676, 13.0442151011903, 9.79652449952425, 285, 13.035656311577085, 13.0442151011903, 12.9415096258317, 12, 13.234529857607905, 13.2349954334136, 13.2294085237453, 12, 13.193971817908706, 13.2349954334136, 12.7427120473549, 12, 8.43299616682856, 8.43299616682856, 8.43299616682856, 12, , , , , , , , , 183.26820373535156, 184.529, 181.8, 60, , , , , 203324.5, 203356.0, 203257.0, 60, 352.82147216796875, 352.9, 352.8, 540, 8847.371024108337, 8847.3737412, 8847.3682984, 60, 88.78951706847222, 88.7895623533333, 88.78947164, 60, 4514.3081992649995, 4514.3155332, 4514.3007656, 60, 45.238469987749994, 45.23859222, 45.2383460933333, 60, , , , , , , , , 183.03146362304688, 183.68, 182.48, 601, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 203324.4599999996, 203356.61, 203256.71, 600, 0.6136439267886998, 0.8, 0.6, 1202, 352.22613525390625, 352.26, 352.2, 601, 352.22613525390625, 352.26, 352.2, 601, 0.0, 0.0, 0.0, 601, -0.0004991680532445925, 0.0, -0.01, 601, 1.7732279534109814, 2.26, 0.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.369507965002, 8847.372208, 8847.366778, 600, 88.78949179941665, 88.7895368, 88.7894463, 600, 4514.351519686667, 4514.360204, 4514.344145, 600, 45.23919199477777, 45.2393367333333, 45.2390690833333, 600, , , , , 11.975, 12.0, 11.0, 600, 1.445923460898528, 2.0, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0006655574043261231, 0.03, -0.03, 601, 0.13198003327787042, 0.14, 0.13, 601, 0.0007653910149750423, 0.04, -0.04, 601, -0.009484193011647284, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3392678868552121, 1.9, 1.3, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891834e-05, 0.05, -0.04, 601, 0.3365566666666666, 0.3454, 0.3279, 60, , , , , , , , , , , , , , , , , 0.6233016666666666, 0.6397, 0.6072, 60, -0.23000000000000037, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5939558620689653, 2.5971, 2.59103, 58, 32.15313965517242, 32.1578, 32.1496, 58, 1439.7416034482762, 1439.925, 1439.572, 58, -1.191144827586207, -1.1533, -1.2261, 58
2018-09-07 20:35:00, 4378.523999999999, 4382.49, 4375.07, 5, 4386.51, 4390.47, 4383.07, 5, 7.986, 8.0, 7.98, 5, 10.973191666666652, 10.976, 10.97, 120, 1490.9758416666673, 1490.991, 1490.967, 120, 999.966333333334, 999.99, 999.94, 60, 2.0, 2.0, 2.0, 60, 0.6040000000000004, 0.66, 0.59, 60, -4.5, -4.5, -4.5, 12, -4.605199999999998, -4.6, -4.62, 50, -4.400000000000002, -4.4, -4.4, 29, 94.92758620689659, 95.0, 94.9, 29, 557.0, 557.0, 557.0, 4, 672.0, 688.0, 656.0, 4, 5610.0, 5610.0, 5610.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.089615069634367, -5.06776314440361, -5.12298560314366, 12, -1.1978333333333342, -1.19, -1.2, 60, -1.644, -1.64, -1.66, 60, 0.15158283301343567, 0.151911, 0.15098, 521, 5.137000000000008, 5.137, 5.137, 521, -24.4013819577735, -23.76, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.3, 0.3, 0.3, 2, 29.0, 29.0, 29.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 4773.5, 4831.0, 4716.0, 2, 4336.0, 4525.0, 4147.0, 2, 999.0, 999.0, 999.0, 60, 1002.8292034351542, 1002.8425748307, 1002.80246036812, 12, 1002.0, 1002.0, 1002.0, 60, 95.64166666666667, 95.8, 95.4, 12, -4.446499999999996, -4.44, -4.45, 60, -4.5, -4.5, -4.5, 30, 95.65666666666671, 95.8, 95.4, 30, , , , , 322.12908935546875, 333.4, 311.2, 601, 142.1291046142578, 153.39999999999998, 131.2, 601, 8.949084858569048, 12.0, 4.7, 601, 335.6656799316406, 344.9, 315.9, 286, 155.66567993164062, 164.89999999999998, 135.89999999999998, 286, 338.3166198730469, 338.525390625, 338.0078125, 11, 351.5, 351.5, 351.5, 11, 345.3999938964844, 345.4, 345.4, 11, 314.0, 314.0, 314.0, 11, 316.95452880859375, 317.9, 315.9, 11, 328.0943908691406, 337.573598151084, 308.051285780415, 286, 148.09439086914062, 157.573598151084, 128.051285780415, 286, 330.8482360839844, 331.061370849609, 330.516540527344, 11, 344.2828369140625, 344.282826411297, 344.282826411297, 11, 338.0000915527344, 338.000087106239, 338.000087106239, 11, 306.25286865234375, 306.252874868028, 306.252874868028, 11, 309.143798828125, 310.08250775981, 308.051285780415, 11, 338.66864013671875, 345.2, 332.1, 598, 158.66864013671875, 165.20000000000005, 152.10000000000002, 598, 10.732107023411398, 11.9, 9.3, 598, 10.818531468531459, 12.0, 9.3, 286, 10.984618245588527, 11.0093837535014, 10.9716835841792, 11, 10.836265098537837, 11.77, 9.65, 286, 13.210000000000006, 13.21, 13.21, 11, 13.400000000000004, 13.4, 13.4, 11, 13.400000000000004, 13.4, 13.4, 11, 8.636363636363635, 8.8, 8.6, 11, 10.662718864342109, 11.8680281654366, 9.14845483841623, 286, 10.826190161951045, 10.8529090298224, 10.8121967603965, 11, 10.680408026734865, 11.61619878388, 9.4950949552146, 286, 13.044215101190302, 13.0442151011903, 13.0442151011903, 11, 13.234995433413598, 13.2349954334136, 13.2349954334136, 11, 13.234995433413598, 13.2349954334136, 13.2349954334136, 11, 8.470882712162224, 8.64137216616372, 8.43299616682856, 11, , , , , , , , , 183.3574981689453, 185.053, 181.833, 60, , , , , 203424.5, 203456.0, 203357.0, 60, 352.80889892578125, 352.9, 352.8, 539, 8847.365502104998, 8847.368207, 8847.3627896, 60, 88.78942503508333, 88.7894701166667, 88.7893798266667, 60, 4514.292685216667, 4514.300524, 4514.2847969, 60, 45.23821142027778, 45.2383420666667, 45.2380799483333, 60, , , , , , , , , 183.14573669433594, 183.88, 182.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 203424.4599999996, 203456.61, 203356.71, 600, 0.7086206896551768, 0.8, 0.6, 1160, 352.2489318847656, 352.27, 352.23, 600, 352.2489013671875, 352.27, 352.23, 599, 0.0, 0.0, 0.0, 599, -0.00038397328881469115, 0.01, -0.01, 599, 1.617166666666663, 2.41, 1.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8847.36402092, 8847.366768, 8847.361333, 600, 88.7894003486667, 88.7894461333333, 88.78935555, 600, 4514.3364649066625, 4514.344985, 4514.326877, 600, 45.238941081777796, 45.2390830833333, 45.2387812833333, 600, , , , , 11.658333333333333, 12.0, 10.0, 600, 1.69655172413794, 2.1, 1.4, 1160, 0.7200000000000105, 0.72, 0.72, 599, 0.0008180300500834728, 0.04, -0.03, 599, 0.13035058430717872, 0.14, 0.13, 599, 0.0004841402337228715, 0.04, -0.05, 599, 0.03683333333333336, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5534482758620565, 1.9, 1.3, 1160, 0.0, -0.0, -0.0, 599, 0.000701168614357262, 0.04, -0.04, 599, 0.33574999999999994, 0.3457, 0.3252, 60, , , , , , , , , , , , , , , , , 0.621811666666667, 0.6403, 0.6022, 60, -0.09283333333333335, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58813947368421, 2.59405, 2.58478, 57, 32.147191228070184, 32.1508, 32.1441, 57, 1439.4086666666665, 1439.755, 1439.208, 57, -1.2593596491228072, -1.1877, -1.3012, 57
2018-09-07 20:36:00, 4379.952857142857, 4387.59, 4372.45, 7, 4387.954285714285, 4395.58, 4380.46, 7, 8.001428571428573, 8.01, 7.99, 7, 10.973991666666688, 10.977, 10.971, 120, 1490.9948333333339, 1491.006, 1490.981, 120, 999.9904999999997, 1000.01, 999.95, 60, 2.0, 2.0, 2.0, 60, 0.5779999999999998, 0.59, 0.55, 60, -4.5, -4.5, -4.5, 12, -4.606399999999998, -4.6, -4.62, 50, -4.400000000000002, -4.4, -4.4, 30, 94.99666666666667, 95.1, 94.9, 30, 606.5, 623.0, 590.0, 4, 540.5, 557.0, 524.0, 4, 5593.5, 5610.0, 5577.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.058581857213382, -5.04022887053827, -5.06776314440361, 12, -1.1950000000000003, -1.19, -1.2, 60, -1.6418333333333335, -1.63, -1.66, 60, 0.15192505566218795, 0.152093, 0.151648, 521, 5.137000000000008, 5.137, 5.137, 521, -24.395067178502874, -23.76, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.32, 0.33, 0.31, 2, 29.0, 29.0, 29.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 175.0, 175.0, 175.0, 2, 4531.0, 4579.0, 4483.0, 2, 3458.0, 3592.0, 3324.0, 2, 999.1333333333333, 1000.0, 999.0, 60, 1002.8517673332959, 1002.87266036916, 1002.81248878088, 12, 1002.0, 1002.0, 1002.0, 60, 95.86666666666666, 96.0, 95.8, 12, -4.455166666666666, -4.44, -4.47, 60, -4.5, -4.5, -4.5, 30, 95.8766666666667, 96.0, 95.8, 30, , , , , 319.9651794433594, 330.8, 309.0, 600, 139.96517944335938, 150.8, 129.0, 600, 9.127666666666675, 12.2, 4.7, 600, 335.2743225097656, 347.6, 313.5, 286, 155.2743377685547, 167.60000000000002, 133.5, 286, 337.84979248046875, 337.998718261719, 337.60595703125, 12, 351.5, 351.5, 351.5, 12, 345.8832702636719, 347.6, 344.9, 12, 313.9083251953125, 314.0, 313.5, 12, 314.7749938964844, 315.9, 313.5, 12, 327.6822204589844, 340.189789926787, 305.64547856102, 286, 147.68223571777344, 160.189789926786, 125.64547856102, 286, 330.3719787597656, 330.535369873047, 330.123077392578, 12, 344.2828369140625, 344.282826411297, 344.282826411297, 12, 338.4999084472656, 340.18978992678603, 337.573598151084, 12, 306.1073913574219, 306.252874868028, 305.64547856102, 12, 306.8937072753906, 308.051285780415, 305.64547856102, 12, 338.3316955566406, 347.9, 330.1, 601, 158.33169555664062, 167.89999999999998, 150.10000000000002, 601, 10.502329450915157, 12.2, 8.8, 601, 10.566783216783218, 12.2, 9.3, 286, 11.006439939121442, 11.0264078349073, 10.9792089604481, 12, 10.538089637635093, 12.0, 9.45, 286, 13.210000000000006, 13.21, 13.21, 12, 13.400000000000004, 13.4, 13.4, 12, 12.68333333333333, 13.4, 12.2, 12, 8.799999999999999, 8.8, 8.8, 12, 10.411937832824544, 12.0721654692146, 9.13765543604001, 286, 10.847942880166935, 10.8671966628487, 10.8185416427665, 12, 10.383299429583039, 11.8449734230011, 9.29088969310186, 286, 13.044215101190302, 13.0442151011903, 13.0442151011903, 12, 13.234995433413596, 13.2349954334136, 13.2349954334136, 12, 12.442789314737908, 13.2349954334136, 11.8680281654366, 12, 8.64137216616372, 8.64137216616372, 8.64137216616372, 12, , , , , , , , , 183.32139587402344, 184.662, 182.076, 60, , , , , 203524.5, 203556.0, 203457.0, 60, 352.8016662597656, 352.9, 352.8, 541, 8847.359988745002, 8847.3626968, 8847.3572712, 60, 88.78933314574996, 88.78937828, 88.7892878533333, 60, 4514.277032003333, 4514.284562, 4514.2695043, 60, 45.23795053338888, 45.2380760333333, 45.2378250716667, 60, , , , , , , , , 183.1188201904297, 183.72, 182.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 203524.46038333292, 203556.61, 203456.71, 600, 0.749999999999988, 0.8, 0.7, 1140, 352.2568664550781, 352.29, 352.21, 600, 352.2568664550781, 352.29, 352.21, 601, 0.0, 0.0, 0.0, 601, 0.010299500831946681, 0.02, 0.0, 601, 1.7638666666666651, 3.22, 1.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8847.35849725333, 8847.361323, 8847.355663, 600, 88.78930828755554, 88.7893553833333, 88.78926105, 600, 4514.32474018333, 4514.330194, 4514.316499, 600, 45.23874566972225, 45.2388365666667, 45.2386083166667, 600, , , , , 11.891666666666667, 12.0, 10.0, 600, 1.8210526315789437, 2.1, 1.7, 1140, 0.7200000000000105, 0.72, 0.72, 601, 0.00033277870216306146, 0.04, -0.04, 601, 0.13031613976705503, 0.14, 0.13, 601, 0.0008485856905158072, 0.03, -0.04, 601, 0.05566666666666663, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6412280701754234, 1.9, 1.5, 1140, 0.0, 0.0, 0.0, 601, 0.0008485856905158074, 0.05, -0.04, 601, 0.3349516666666668, 0.343, 0.3249, 60, , , , , , , , , , , , , , , , , 0.6203433333333332, 0.6353, 0.6018, 60, -0.18416666666666662, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5854720689655166, 2.58769, 2.58429, 58, 32.14741551724137, 32.1519, 32.1444, 58, 1439.2465344827592, 1439.367, 1439.183, 58, -1.2934396551724137, -1.2695, -1.3066, 58
2018-09-07 20:37:00, 4371.72, 4377.88, 4365.56, 2, 4379.71, 4385.87, 4373.55, 2, 7.99, 7.99, 7.99, 2, 10.97803333333334, 10.981, 10.975, 120, 1490.8948416666672, 1490.985, 1490.85, 120, 999.9620000000002, 1000.02, 999.86, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -4.5, -4.5, -4.5, 12, -4.609199999999999, -4.6, -4.62, 50, -4.400000000000002, -4.4, -4.4, 29, 95.05517241379309, 95.1, 95.0, 29, 573.5, 590.0, 557.0, 4, 557.0, 590.0, 524.0, 4, 5610.0, 5610.0, 5610.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.016191094744353, -4.98531322219111, -5.04022887053827, 12, -1.1941666666666666, -1.19, -1.2, 60, -1.6410000000000005, -1.64, -1.66, 60, 0.15197828982725525, 0.152114, 0.15181, 521, 5.137000000000008, 5.137, 5.137, 521, -24.423397312859873, -23.76, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.28, 0.29, 0.27, 2, 29.01, 29.01, 29.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 176.0, 176.0, 176.0, 2, 4396.5, 4431.0, 4362.0, 2, 3936.0, 4138.0, 3734.0, 2, 999.1166666666667, 1000.0, 999.0, 60, 1002.8292024133625, 1002.86263140102, 1002.77237350933, 12, 1002.0, 1002.0, 1002.0, 60, 96.17500000000001, 96.4, 96.0, 12, -4.467666666666667, -4.45, -4.47, 60, -4.5, -4.5, -4.5, 30, 96.19333333333337, 96.4, 96.0, 30, , , , , 323.0574035644531, 335.8, 312.3, 600, 143.0574188232422, 155.79999999999995, 132.3, 600, 8.596999999999985, 11.6, 3.7, 600, 340.1444091796875, 347.9, 316.5, 285, 160.1444091796875, 167.89999999999998, 136.5, 285, 337.4652404785156, 337.531860351562, 337.397064208984, 12, 351.5, 351.5, 351.5, 12, 347.6499938964844, 347.9, 347.6, 12, 313.5, 313.5, 313.5, 12, 313.5, 313.5, 313.5, 12, 332.6328125, 340.492479582262, 308.664821989058, 285, 152.63282775878906, 160.492479582262, 128.664821989058, 285, 329.9654541015625, 330.035827636719, 329.895721435547, 12, 344.2828369140625, 344.282826411297, 344.282826411297, 12, 340.240234375, 340.492479582262, 340.18978992678603, 12, 305.6454772949219, 305.64547856102, 305.64547856102, 12, 305.6454772949219, 305.64547856102, 305.64547856102, 12, 341.8585510253906, 347.9, 334.1, 600, 161.85855102539062, 167.89999999999998, 154.10000000000002, 600, 10.780999999999993, 12.1, 9.0, 600, 10.809122807017536, 12.1, 9.0, 285, 10.932587010669392, 10.9895731280616, 10.8824929971989, 12, 10.812898919262553, 11.93, 9.66, 286, 13.210000000000006, 13.21, 13.21, 12, 13.400000000000004, 13.4, 13.4, 12, 12.200000000000001, 12.2, 12.2, 12, 8.799999999999999, 8.8, 8.8, 12, 10.648444250000125, 11.9366344927999, 8.83697741374448, 285, 10.771837785832718, 10.8312558323736, 10.7262030452585, 12, 10.652404339217044, 11.7748229348303, 9.49657891533292, 286, 13.044215101190302, 13.0442151011903, 13.0442151011903, 12, 13.234995433413596, 13.2349954334136, 13.2349954334136, 12, 12.072165469214598, 12.0721654692146, 12.0721654692146, 12, 8.64137216616372, 8.64137216616372, 8.64137216616372, 12, , , , , , , , , 183.28140258789062, 184.472, 182.05, 60, , , , , 203624.5, 203656.0, 203557.0, 60, 352.8001708984375, 352.9, 352.8, 540, 8847.354479748337, 8847.3571796, 8847.3518, 60, 88.78924132913886, 88.7892863266667, 88.7891966666667, 60, 4514.261981289998, 4514.2692205, 4514.2545336, 60, 45.23769968816668, 45.2378203416667, 45.23757556, 60, , , , , , , , , 183.11764526367188, 183.79, 182.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 203624.41512520827, 203656.52, 203556.71, 599, 0.7624373956594347, 0.8, 0.7, 1198, 352.281494140625, 352.31, 352.24, 599, 352.281494140625, 352.31, 352.24, 599, 0.0, 0.0, 0.0, 599, -0.005809682804674407, 0.0, -0.01, 599, 0.9591986644407389, 3.21, 0.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.35307549583, 8847.355654, 8847.350318, 599, 88.78921792493038, 88.7892609, 88.7891719666667, 599, 4514.312225761268, 4514.319515, 4514.298924, 599, 45.238537096021126, 45.2386585833333, 45.2383154, 599, , , , , 11.74958263772955, 12.0, 11.0, 599, 1.817028380634381, 2.1, 1.7, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.00046744574290484136, 0.03, -0.04, 599, 0.1300333889816362, 0.14, 0.13, 599, -0.0009682804674457432, 0.03, -0.04, 599, 0.019198664440734564, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.657095158597665, 1.9, 1.6, 1198, 0.0, 0.0, 0.0, 599, 0.0004674457429048411, 0.04, -0.04, 599, 0.33441833333333343, 0.3413, 0.3269, 60, , , , , , , , , , , , , , , , , 0.619335, 0.6322, 0.6055, 60, -0.07116666666666657, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.591821724137931, 2.59427, 2.58806, 58, 32.151991379310346, 32.1568, 32.1473, 58, 1439.6163448275863, 1439.76, 1439.388, 58, -1.2171344827586206, -1.1874, -1.2651, 58
2018-09-07 20:38:00, 4390.1466666666665, 4454.5, 4368.84, 6, 4398.126666666666, 4462.48, 4376.82, 6, 7.980000000000001, 7.98, 7.98, 6, 10.97969166666668, 10.981, 10.978, 120, 1490.9041250000002, 1490.944, 1490.869, 120, 999.976833333334, 1000.0, 999.92, 60, 2.0, 2.0, 2.0, 60, 0.5419999999999994, 0.55, 0.54, 60, -4.5, -4.5, -4.5, 12, -4.613600000000002, -4.6, -4.62, 50, -4.400000000000002, -4.4, -4.4, 28, 94.9107142857143, 95.1, 94.7, 28, 573.5, 590.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.008177796113536, -4.98531322219111, -5.02648088376401, 12, -1.193333333333333, -1.19, -1.2, 60, -1.6415000000000002, -1.63, -1.66, 60, 0.15216471401151632, 0.152482, 0.15188, 521, 5.137000000000008, 5.137, 5.137, 521, -24.416353166986546, -23.76, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.23, 0.23, 0.23, 2, 29.01, 29.01, 29.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 176.0, 176.0, 176.0, 2, 4299.0, 4329.0, 4269.0, 2, 4229.0, 4343.0, 4115.0, 2, 999.0333333333333, 1000.0, 999.0, 60, 1002.8400662512325, 1002.86263046896, 1002.7924304676, 12, 1002.0, 1002.0, 1002.0, 60, 96.23333333333335, 96.4, 96.1, 12, -4.4689999999999985, -4.45, -4.48, 60, -4.5, -4.5, -4.5, 30, 96.22666666666662, 96.4, 96.1, 30, , , , , 320.1114196777344, 332.8, 308.0, 600, 140.11143493652344, 152.79999999999995, 128.0, 600, 8.692833333333331, 11.6, 4.2, 600, 337.3805236816406, 344.1, 318.8, 285, 157.38052368164062, 164.10000000000002, 138.8, 285, 337.31591796875, 337.511596679688, 337.027984619141, 12, 351.1000061035156, 351.5, 350.9, 12, 347.8999938964844, 347.9, 347.9, 12, 313.5, 313.5, 313.5, 12, 313.7499084472656, 316.5, 313.5, 12, 329.8321838378906, 336.65549863839, 310.995951952492, 285, 149.83218383789062, 156.655498638391, 130.995951952492, 285, 329.8013000488281, 330.004272460938, 329.506561279297, 12, 343.8604736328125, 344.282826411297, 343.649312875239, 12, 340.49249267578125, 340.492479582262, 340.492479582262, 12, 305.6454772949219, 305.64547856102, 305.64547856102, 12, 306.1485595703125, 308.664821989058, 305.64547856102, 12, 337.78485107421875, 344.1, 331.4, 601, 157.7848358154297, 164.10000000000002, 151.39999999999998, 601, 11.060232945091503, 12.5, 9.8, 601, 11.082807017543878, 12.5, 9.9, 285, 10.864852839520715, 10.8892194609731, 10.8441681260946, 12, 11.102287081339714, 12.34, 10.07, 285, 13.210000000000006, 13.21, 13.21, 12, 13.400000000000004, 13.4, 13.4, 12, 12.283333333333333, 12.5, 12.2, 12, 8.799999999999999, 8.8, 8.8, 12, 10.923583485485551, 12.341626755195, 9.74041664407341, 285, 10.70507545792234, 10.7298436185943, 10.6852406881937, 12, 10.942956932205899, 12.1820325323454, 9.91352050345197, 285, 13.044215101190302, 13.0442151011903, 13.0442151011903, 12, 13.234995433413596, 13.2349954334136, 13.2349954334136, 12, 12.145393522484897, 12.341626755195, 12.0721654692146, 12, 8.64137216616372, 8.64137216616372, 8.64137216616372, 12, , , , , 1.104, 1.104, 1.104, 1, 182.72579956054688, 184.081, 181.129, 60, , , , , 203724.5, 203756.0, 203657.0, 60, 352.8003845214844, 352.9, 352.8, 540, 8847.349006170001, 8847.3517096, 8847.3463021, 60, 88.78915010283335, 88.78919516, 88.789105035, 60, 4514.24829116, 4514.254339, 4514.2422345, 60, 45.23747151933333, 45.2375723166667, 45.237370575, 60, , , , , , , , , 182.8168487548828, 183.37, 181.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 203724.3033333329, 203756.52, 203656.62, 600, 0.6969491525423738, 0.8, 0.6, 1180, 352.2920227050781, 352.33, 352.26, 600, 352.2920227050781, 352.33, 352.26, 600, 0.0, 0.0, 0.0, 600, -0.008799999999999886, -0.0, -0.01, 600, 0.9951000000000016, 2.08, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.347547300002, 8847.350308, 8847.344694, 600, 88.78912578833337, 88.7891718, 88.7890782333333, 600, 4514.286901265, 4514.298903, 4514.280845, 600, 45.238115021083374, 45.23831505, 45.2380140833333, 600, , , , , 11.916666666666666, 12.0, 9.0, 600, 1.768135593220371, 2.1, 1.4, 1180, 0.7200000000000105, 0.72, 0.72, 600, 0.00038333333333333334, 0.04, -0.03, 600, 0.13053333333333353, 0.14, 0.13, 600, 0.0008166666666666673, 0.03, -0.04, 600, 0.0048333333333333, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6247457627118362, 1.9, 1.3, 1180, 0.0, -0.0, -0.0, 600, 0.00010000000000000005, 0.04, -0.04, 600, 0.33631333333333335, 0.3445, 0.3286, 60, , , , , , , , , , , , , , , , , 0.6228549999999999, 0.6381, 0.6087, 60, -0.17983333333333335, -0.07, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589094736842105, 2.5908, 2.58717, 57, 32.14901929824562, 32.1521, 32.1465, 57, 1439.4608070175436, 1439.558, 1439.348, 57, -1.248961403508772, -1.2292, -1.2725, 57
2018-09-07 20:39:00, 4381.083333333334, 4389.41, 4370.7, 6, 4389.073333333333, 4397.4, 4378.69, 6, 7.990000000000001, 7.99, 7.99, 6, 10.977758333333323, 10.981, 10.973, 120, 1490.9111500000006, 1490.936, 1490.894, 120, 1000.0109999999988, 1000.04, 999.99, 60, 2.0, 2.0, 2.0, 60, 0.5609999999999995, 0.61, 0.54, 60, -4.5, -4.5, -4.5, 12, -4.620800000000002, -4.62, -4.64, 50, -4.400000000000002, -4.4, -4.4, 28, 94.97500000000004, 95.3, 94.7, 28, 524.5, 557.0, 492.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.00131652127009, -4.98531322219111, -5.02648088376401, 12, -1.1913333333333325, -1.19, -1.2, 60, -1.6403333333333336, -1.64, -1.66, 60, 0.15233490786948178, 0.152527, 0.152086, 521, 5.137000000000008, 5.137, 5.137, 521, -24.45251439539345, -24.17, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.185, 0.2, 0.17, 2, 29.01, 29.01, 29.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 176.0, 176.0, 176.0, 2, 4224.5, 4237.0, 4212.0, 2, 4388.0, 4464.0, 4312.0, 2, 999.6666666666666, 1000.0, 999.0, 60, 1002.8734944965508, 1002.89271596712, 1002.85260163086, 12, 1002.1, 1003.0, 1002.0, 60, 96.28333333333332, 96.4, 96.1, 12, -4.467166666666667, -4.45, -4.48, 60, -4.5, -4.5, -4.5, 30, 96.28666666666665, 96.4, 96.1, 30, , , , , 320.1867980957031, 329.0, 309.4, 599, 140.1868133544922, 149.0, 129.39999999999998, 599, 8.428881469115199, 11.3, 3.3, 599, 335.11346435546875, 347.3, 317.1, 286, 155.11346435546875, 167.29999999999995, 137.10000000000002, 286, 336.9383544921875, 337.112152099609, 336.653717041016, 11, 349.2999572753906, 350.9, 348.7, 11, 347.845458984375, 347.9, 347.29999999999995, 11, 313.5, 313.5, 313.5, 11, 317.5, 318.5, 316.5, 11, 327.5046691894531, 339.860114206915, 309.178518409618, 287, 147.50466918945312, 159.860114206915, 129.178518409618, 287, 329.41259765625, 329.574432373047, 329.10888671875, 11, 342.0419006347656, 343.649312875239, 341.439184649341, 11, 340.3356628417969, 340.492479582262, 339.399721614447, 11, 305.6454772949219, 305.64547856102, 305.64547856102, 11, 309.8435363769531, 310.717319946767, 308.664821989058, 11, 337.0346374511719, 347.3, 331.6, 599, 157.03465270996094, 167.29999999999995, 151.60000000000002, 599, 9.989482470784631, 11.3, 8.2, 599, 10.078671328671325, 11.3, 8.2, 286, 10.792567966496684, 10.8367739678097, 10.7387062937063, 11, 10.101897647806744, 11.26, 8.67, 286, 13.210000000000006, 13.21, 13.21, 11, 13.400000000000004, 13.4, 13.4, 11, 12.5, 12.5, 12.5, 11, 8.799999999999999, 8.8, 8.8, 11, 9.916319245533211, 11.1720940262679, 8.03904442861821, 287, 10.63351588236349, 10.6776195012709, 10.5838317914988, 11, 9.946083287555457, 11.1017537032968, 8.51459009283802, 286, 13.044215101190302, 13.0442151011903, 13.0442151011903, 11, 13.234995433413598, 13.2349954334136, 13.2349954334136, 11, 12.341626755194996, 12.341626755195, 12.341626755195, 11, 8.64137216616372, 8.64137216616372, 8.64137216616372, 11, , , , , , , , , 182.6473846435547, 184.214, 181.476, 60, , , , , 203824.5, 203856.0, 203757.0, 60, 352.8005676269531, 352.9, 352.8, 539, 8847.343514168328, 8847.3462093, 8847.3408156, 60, 88.7890585694722, 88.7891034883333, 88.7890135933333, 60, 4514.235745566666, 4514.2419412, 4514.2298548, 60, 45.23726242611113, 45.2373656866667, 45.2371642466667, 60, , , , , , , , , 182.60711669921875, 183.54, 181.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 602, 203824.41086378696, 203856.72, 203756.62, 602, 0.6490848585690723, 0.8, 0.6, 1202, 352.2892150878906, 352.33, 352.26, 601, 352.2892150878906, 352.33, 352.26, 601, 0.0, 0.0, 0.0, 601, 0.002712146422628954, 0.01, -0.0, 601, 1.818785357737102, 3.47, 0.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.341828407649, 8847.344685, 8847.339003, 601, 88.78903047346098, 88.7890780833333, 88.7889833833333, 601, 4514.2778547071575, 4514.284818, 4514.272919, 601, 45.23796424511935, 45.2380803, 45.2378819833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.671214642262889, 2.0, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0006988352745424296, 0.04, -0.04, 601, 0.13179700499168057, 0.14, 0.13, 601, 0.00046589018302828643, 0.04, -0.04, 601, -0.04359400998336106, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5429284525790423, 1.9, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00046589018302828605, 0.04, -0.05, 601, 0.3364733333333333, 0.3453, 0.3276, 60, , , , , , , , , , , , , , , , , 0.6231500000000003, 0.6395, 0.6068, 60, -0.1741666666666667, -0.06, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588131379310345, 2.58991, 2.58634, 58, 32.14930172413793, 32.1535, 32.1456, 58, 1439.401603448276, 1439.507, 1439.297, 58, -1.2614396551724139, -1.2393, -1.2833, 58
2018-09-07 20:40:00, 4380.1671428571435, 4396.93, 4369.39, 7, 4388.1671428571435, 4404.93, 4377.39, 7, 8.0, 8.0, 8.0, 7, 10.966725000000018, 10.975, 10.956, 120, 1490.9098333333327, 1490.939, 1490.86, 120, 1000.0288333333331, 1000.05, 999.99, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -4.5, -4.5, -4.5, 12, -4.631199999999994, -4.62, -4.64, 50, -4.455172413793103, -4.4, -4.5, 29, 95.51724137931029, 95.6, 95.3, 29, 508.0, 524.0, 492.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1623.5, 2460.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.044900892293513, -4.98531322219111, -5.09534865408818, 12, -1.1906666666666659, -1.19, -1.2, 60, -1.6395000000000006, -1.63, -1.64, 60, 0.1521871781609193, 0.152339, 0.151487, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.42363984674328, -23.34, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.15, 0.15, 0.15, 2, 29.02, 29.02, 29.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 176.0, 176.0, 176.0, 2, 4172.0, 4189.0, 4155.0, 2, 4256.0, 4408.0, 4104.0, 2, 999.9333333333333, 1000.0, 999.0, 60, 1002.8918798009869, 1002.91277274487, 1002.87265815516, 12, 1002.5666666666667, 1003.0, 1002.0, 60, 95.96666666666665, 96.4, 95.6, 12, -4.4584999999999955, -4.44, -4.47, 60, -4.5, -4.5, -4.5, 29, 96.50689655172413, 96.9, 96.3, 29, , , , , 318.572265625, 343.3, 307.2, 602, 138.57228088378906, 163.29999999999995, 127.19999999999999, 602, 7.600996677740863, 10.2, 2.2, 602, 334.9102783203125, 343.3, 314.4, 287, 154.9102783203125, 163.29999999999995, 134.39999999999998, 287, 336.4703063964844, 336.628845214844, 336.227722167969, 12, 348.3666687011719, 348.7, 347.9, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 313.5, 313.5, 313.5, 12, 316.87506103515625, 317.1, 314.4, 12, 327.26727294921875, 335.823784924347, 306.480759304119, 286, 147.2672576904297, 155.823784924347, 126.480759304119, 286, 328.92376708984375, 329.079315185547, 328.675598144531, 12, 341.04473876953125, 341.439184649341, 340.492479582262, 12, 339.860107421875, 339.860114206915, 339.860114206915, 12, 305.6454772949219, 305.64547856102, 305.64547856102, 12, 308.9537658691406, 309.178518409618, 306.48075930411903, 12, 335.5284729003906, 343.3, 330.5, 600, 155.52847290039062, 163.29999999999995, 150.5, 600, 9.835999999999993, 11.0, 8.2, 600, 9.84564459930313, 11.0, 8.2, 287, 10.668738939854626, 10.7293109478839, 10.6259181532004, 12, 9.834602670057208, 10.72, 8.52, 286, 13.210000000000006, 13.21, 13.21, 12, 13.400000000000004, 13.4, 13.4, 12, 12.299999999999999, 12.5, 11.4, 12, 8.200000000000001, 8.2, 8.2, 12, 9.69579658562799, 10.8476370371329, 8.14199964110122, 286, 10.510615439105607, 10.5732048705011, 10.4708776272056, 12, 9.679000675746577, 10.5666594833875, 8.36161452012782, 286, 13.044215101190302, 13.0442151011903, 13.0442151011903, 12, 13.234995433413596, 13.2349954334136, 13.2349954334136, 12, 12.113291237445615, 12.341626755195, 11.1720940262679, 12, 8.03904442861821, 8.03904442861821, 8.03904442861821, 12, , , , , , , , , 182.898193359375, 184.578, 181.867, 60, , , , , 203924.5, 203956.0, 203857.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8847.338029050003, 8847.3407231, 8847.3353357, 60, 88.78896715083334, 88.7890120516667, 88.7889222616667, 60, 4514.223380321667, 4514.2296126, 4514.2171552, 60, 45.23705633869444, 45.23716021, 45.2369525866667, 60, , , , , , , , , 182.73947143554688, 183.32, 182.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 203924.58310517488, 203956.62, 203856.82, 599, 0.7000000000000128, 0.7, 0.7, 1200, 352.27447509765625, 352.3, 352.26, 600, 352.27447509765625, 352.3, 352.26, 600, 0.0, 0.0, 0.0, 600, 0.008349999999999896, 0.01, 0.0, 600, 2.1705666666666623, 2.6, 1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.336277346672, 8847.338993, 8847.333566, 600, 88.78893795577785, 88.7889832166667, 88.7888927666667, 600, 4514.272953153331, 4514.279787, 4514.265413, 600, 45.2378825525556, 45.23799645, 45.2377568833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9699999999999955, 2.0, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0002666666666666666, 0.04, -0.04, 600, 0.13066666666666674, 0.14, 0.13, 600, -0.0009500000000000004, 0.04, -0.04, 600, -0.008666666666666663, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.8533333333333708, 1.9, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0001499999999999999, 0.04, -0.04, 600, 0.33533833333333346, 0.3437, 0.3261, 60, , , , , , , , , , , , , , , , , 0.621045, 0.6366, 0.6039, 60, -0.1505, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585989482758621, 2.58889, 2.5845, 58, 32.14732586206896, 32.1498, 32.1448, 58, 1439.278137931035, 1439.448, 1439.196, 58, -1.2867862068965512, -1.2517, -1.3033, 58
2018-09-07 20:41:00, 4377.2225, 4387.96, 4369.51, 4, 4385.212500000001, 4395.95, 4377.5, 4, 7.99, 7.99, 7.99, 4, 10.956591666666688, 10.96, 10.953, 120, 1490.8314166666664, 1490.875, 1490.771, 120, 1000.0194999999992, 1000.05, 999.96, 60, 2.0, 2.0, 2.0, 60, 0.658000000000001, 0.67, 0.61, 60, -4.5, -4.5, -4.5, 12, -4.647000000000002, -4.64, -4.67, 50, -4.5, -4.5, -4.5, 30, 95.19666666666664, 95.5, 95.0, 30, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.147228773469812, -5.10916068592428, -5.1784146397776, 12, -1.191166666666666, -1.19, -1.2, 60, -1.6398333333333335, -1.63, -1.66, 60, 0.1523987432950191, 0.152698, 0.152221, 522, 5.137000000000008, 5.137, 5.137, 521, -24.46609195402296, -23.34, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.22, 0.25, 0.19, 2, 29.02, 29.02, 29.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 176.0, 176.0, 176.0, 2, 4122.0, 4123.0, 4121.0, 2, 4042.0, 4112.0, 3972.0, 2, 999.8666666666667, 1000.0, 999.0, 60, 1002.8843578196274, 1002.9127722762, 1002.83254340345, 12, 1002.3333333333334, 1003.0, 1002.0, 60, 95.22500000000002, 95.5, 95.0, 12, -4.442166666666665, -4.44, -4.45, 60, -4.5, -4.5, -4.5, 30, 96.60333333333334, 97.0, 96.2, 30, , , , , 319.23681640625, 335.1, 308.1, 600, 139.23838806152344, 155.10000000000002, 128.10000000000002, 599, 8.586999999999998, 11.6, 3.6, 600, 333.0080261230469, 340.2, 310.5, 286, 153.0080108642578, 160.20000000000005, 130.5, 286, 335.8809509277344, 336.160949707031, 335.762603759766, 12, 347.8999938964844, 347.9, 347.9, 12, 346.6336364746094, 347.29999999999995, 343.29999999999995, 12, 313.2500915527344, 313.5, 310.5, 12, 314.0751953125, 314.4, 310.5, 12, 325.3512268066406, 332.689941537096, 302.484079158135, 286, 145.35122680664062, 152.689941537096, 122.484079158135, 286, 328.3108215332031, 328.594360351562, 328.183654785156, 12, 340.49249267578125, 340.492479582262, 340.492479582262, 12, 339.1877136230469, 339.860114206915, 335.823784924347, 12, 305.38214111328125, 305.64547856102, 302.484079158135, 12, 306.1479187011719, 306.48075930411903, 302.484079158135, 12, 335.806884765625, 340.2, 327.2, 601, 155.80690002441406, 160.20000000000005, 147.2, 601, 9.924792013311157, 11.6, 7.2, 601, 10.103496503496503, 11.6, 7.6, 286, 10.624886438991867, 10.6512587412587, 10.603462749213, 12, 10.105365543547359, 11.51, 8.13, 286, 13.210000000000006, 13.21, 13.21, 12, 13.400000000000004, 13.4, 13.4, 12, 11.441666666666665, 11.6, 11.2, 12, 7.699999999999999, 8.2, 7.6, 12, 9.950373212395434, 11.475003571541, 7.44783012244989, 286, 10.470174102740375, 10.496896461836, 10.4489178615407, 12, 9.951851641626066, 11.353219156015, 7.98115713773855, 286, 13.044215101190302, 13.0442151011903, 13.0442151011903, 12, 13.234995433413596, 13.2349954334136, 13.2349954334136, 12, 11.312134167396307, 11.475003571541, 11.0701910857554, 12, 7.546365840144609, 8.03904442861821, 7.44783012244989, 12, , , , , , , , , 182.7354278564453, 184.366, 181.6, 60, , , , , 204024.5, 204056.0, 203957.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8847.332506755, 8847.335244, 8847.32976, 60, 88.78887511258336, 88.7889207333333, 88.7888293333333, 60, 4514.210856153334, 4514.2169499, 4514.2051863, 60, 45.23684760255555, 45.236949165, 45.236753105, 60, , , , , , , , , 182.56820678710938, 183.48, 181.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 204024.46999999956, 204056.62, 203956.72, 600, 0.6625000000000056, 0.8, 0.6, 1200, 352.25714111328125, 352.29, 352.22, 600, 352.25714111328125, 352.29, 352.22, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.554666666666671, 3.39, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.330774181666, 8847.333557, 8847.327959, 600, 88.78884623636114, 88.7888926166667, 88.7887993166667, 600, 4514.25136427667, 4514.266302, 4514.236389, 600, 45.23752273794446, 45.2377717, 45.23727315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7349999999999937, 2.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0008333333333333337, 0.03, -0.04, 600, 0.13213333333333357, 0.14, 0.13, 600, -0.00024999999999999973, 0.04, -0.04, 600, -0.03683333333333329, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5966666666666558, 2.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333336, 0.03, -0.04, 600, 0.33733833333333335, 0.3458, 0.3296, 60, , , , , , , , , , , , , , , , , 0.6247483333333332, 0.6403, 0.6105, 60, -0.1779999999999998, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5841996551724136, 2.58468, 2.58354, 58, 32.147006896551716, 32.1495, 32.1452, 58, 1439.1708103448277, 1439.198, 1439.132, 58, -1.3091999999999997, -1.3036, -1.3175, 58
2018-09-07 20:42:00, 4376.173333333333, 4377.4, 4374.88, 3, 4384.163333333333, 4385.39, 4382.87, 3, 7.989999999999999, 7.99, 7.99, 3, 10.961483333333325, 10.964, 10.958, 120, 1490.7851166666665, 1490.849, 1490.51, 120, 1000.0380000000001, 1000.07, 999.99, 60, 2.0, 2.0, 2.0, 60, 0.6760000000000002, 0.69, 0.67, 60, -4.5, -4.5, -4.5, 12, -4.669999999999996, -4.65, -4.68, 50, -4.5, -4.5, -4.5, 30, 95.11999999999996, 95.2, 95.0, 30, 492.0, 492.0, 492.0, 4, 606.5, 623.0, 590.0, 4, 3904.0, 3904.0, 3904.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.163385860342593, -5.15067419636034, -5.1784146397776, 12, -1.190499999999999, -1.19, -1.2, 60, -1.6395000000000002, -1.63, -1.64, 60, 0.1523470596153845, 0.152606, 0.152194, 520, 5.137000000000008, 5.137, 5.137, 521, -24.490115384615347, -24.17, -24.58, 520, -4.3, -4.3, -4.3, 2, 0.32, 0.33, 0.31, 2, 29.025, 29.03, 29.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 176.0, 176.0, 176.0, 2, 4104.0, 4124.0, 4084.0, 2, 4022.5, 4037.0, 4008.0, 2, 999.9166666666666, 1000.0, 999.0, 60, 1002.9002359601349, 1002.91277189714, 1002.85260017357, 12, 1002.7333333333333, 1003.0, 1002.0, 60, 95.10833333333335, 95.2, 95.0, 12, -4.439999999999999, -4.42, -4.45, 60, -4.5, -4.5, -4.5, 30, 96.05666666666667, 96.4, 95.8, 30, , , , , 314.56402587890625, 322.6, 287.5, 599, 134.5702667236328, 142.60000000000002, 107.5, 600, 8.449582637729545, 11.4, 2.2, 599, 332.148193359375, 339.2, 314.0, 285, 152.14817810058594, 159.20000000000005, 134.0, 285, 335.6922912597656, 335.730743408203, 335.630554199219, 12, 347.8999938964844, 347.9, 347.9, 12, 340.91656494140625, 343.29999999999995, 340.2, 12, 310.5, 310.5, 310.5, 12, 310.5, 310.5, 310.5, 12, 324.5007629394531, 331.645422945578, 306.11730865024, 285, 144.50076293945312, 151.645422945578, 126.11730865024, 285, 328.1267395019531, 328.192993164062, 328.059783935547, 12, 340.49249267578125, 340.492479582262, 340.492479582262, 12, 333.41510009765625, 335.823784924347, 332.689941537096, 12, 302.48406982421875, 302.484079158135, 302.484079158135, 12, 302.48406982421875, 302.484079158135, 302.484079158135, 12, 333.6532897949219, 339.2, 327.0, 600, 153.6532745361328, 159.20000000000005, 147.0, 600, 10.3645, 11.7, 8.5, 600, 10.4221052631579, 11.7, 9.3, 285, 10.646376811605377, 10.663308849248, 10.6360265827212, 12, 10.41188811188811, 11.58, 9.27, 286, 13.210000000000006, 13.21, 13.21, 12, 13.400000000000004, 13.4, 13.4, 12, 11.641666666666666, 11.7, 11.6, 12, 7.599999999999999, 7.6, 7.6, 12, 10.27068139999708, 11.5509178078073, 9.14209894341678, 285, 10.490881983522241, 10.5084422703452, 10.4806287001365, 12, 10.260838449683943, 11.4265893721787, 9.13713198043323, 286, 13.044215101190302, 13.0442151011903, 13.0442151011903, 12, 13.234995433413596, 13.2349954334136, 13.2349954334136, 12, 11.506634503318622, 11.5509178078073, 11.475003571541, 12, 7.447830122449887, 7.44783012244989, 7.44783012244989, 12, , , , , , , , , 182.7394561767578, 183.83, 181.52, 60, , , , , 204124.5, 204156.0, 204057.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8847.326958244998, 8847.3296677, 8847.3242586, 60, 88.78878263741665, 88.788827795, 88.7887376433333, 60, 4514.199128216667, 4514.2049465, 4514.1934063, 60, 45.236652136944436, 45.2367491083333, 45.2365567716667, 60, , , , , , , , , 182.64578247070312, 183.32, 181.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 204124.4728666669, 204156.63, 204056.72, 600, 0.6664440734557641, 0.8, 0.6, 1198, 352.26678466796875, 352.29, 352.22, 599, 352.26678466796875, 352.29, 352.22, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.5306677796327044, 4.94, 1.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.3253104374, 8847.32795, 8847.322683, 599, 88.78875517395656, 88.7887991666667, 88.7887113833333, 599, 4514.230066288814, 4514.236648, 4514.22392, 599, 45.23716777148026, 45.2372774666667, 45.2370653333333, 599, , , , , 11.98330550918197, 12.0, 11.0, 599, 1.6861435726210434, 2.0, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.000550918196994992, 0.04, -0.04, 599, 0.1357595993322207, 0.14, 0.13, 599, -0.0008013355592654429, 0.03, -0.04, 599, 0.017028380634390636, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5570951585976356, 1.8, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0003338898163606013, 0.04, -0.04, 599, 0.3348033333333334, 0.3451, 0.3247, 60, , , , , , , , , , , , , , , , , 0.6200516666666667, 0.6392, 0.6014, 60, -0.18983333333333327, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585605087719298, 2.59015, 2.58315, 57, 32.149110526315795, 32.1538, 32.146, 57, 1439.2493333333337, 1439.516, 1439.106, 57, -1.293333333333333, -1.2381, -1.3228, 57
2018-09-07 20:43:00, 4380.38, 4383.93, 4376.83, 2, 4388.37, 4391.92, 4384.82, 2, 7.99, 7.99, 7.99, 2, 10.964274999999995, 10.968, 10.961, 120, 1490.8330166666665, 1490.851, 1490.803, 120, 1000.0318333333333, 1000.05, 1000.0, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -4.5, -4.5, -4.5, 12, -4.678600000000004, -4.67, -4.68, 50, -4.5, -4.5, -4.5, 30, 95.0933333333333, 95.3, 95.0, 30, 492.0, 492.0, 492.0, 4, 540.5, 557.0, 524.0, 4, 3920.5, 3937.0, 3904.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.168012512523533, -5.13682343138373, -5.1784146397776, 12, -1.1903333333333324, -1.19, -1.2, 60, -1.6398333333333335, -1.63, -1.66, 60, 0.15263599040307094, 0.152841, 0.152442, 521, 5.137000000000008, 5.137, 5.137, 521, -24.513186180422224, -24.17, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.29000000000000004, 0.3, 0.28, 2, 29.03, 29.03, 29.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 176.0, 176.0, 176.0, 2, 4109.0, 4111.0, 4107.0, 2, 4328.0, 4435.0, 4221.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.89438541862, 1002.90274284681, 1002.87265692573, 12, 1002.5333333333333, 1003.0, 1002.0, 60, 95.075, 95.3, 95.0, 12, -4.462333333333332, -4.45, -4.47, 60, -4.5, -4.5, -4.5, 30, 96.22000000000003, 96.6, 95.9, 30, , , , , 318.1257629394531, 324.8, 309.7, 599, 138.12576293945312, 144.8, 129.7, 599, 9.484140233722872, 12.1, 7.3, 599, 332.4368591308594, 342.0, 315.6, 287, 152.43687438964844, 162.0, 135.60000000000002, 287, 335.5222473144531, 335.688171386719, 335.403778076172, 11, 347.8999938964844, 347.9, 347.9, 12, 341.0249938964844, 342.0, 340.7, 12, 310.5, 310.5, 310.5, 12, 310.7915344238281, 314.0, 310.5, 12, 324.7837219238281, 334.515553819058, 307.706357765771, 286, 144.78372192382812, 154.515553819058, 127.706357765771, 286, 327.9299011230469, 328.142547607422, 327.786529541016, 11, 340.49249267578125, 340.492479582262, 340.492479582262, 12, 333.5153503417969, 334.515553819058, 333.18197131596196, 12, 302.48406982421875, 302.484079158135, 302.484079158135, 12, 303.0157165527344, 306.11730865024003, 302.484079158135, 12, 336.71429443359375, 342.0, 330.3, 600, 156.71429443359375, 162.0, 150.3, 600, 10.147833333333327, 11.3, 9.0, 600, 10.302787456445992, 12.0, 9.0, 287, 10.596060272552508, 10.6419320966048, 10.553999301432, 12, 10.28406230133503, 11.8, 9.32, 286, 13.210000000000006, 13.21, 13.21, 11, 13.400000000000004, 13.4, 13.4, 12, 11.983333333333334, 12.0, 11.8, 12, 7.599999999999999, 7.6, 7.6, 12, 10.14915899598587, 11.8711741690611, 8.84424405746332, 286, 10.438199668491784, 10.4845194565471, 10.3949978100749, 12, 10.133178187497899, 11.6700557791152, 9.16296360658886, 286, 13.044215101190302, 13.0442151011903, 13.0442151011903, 11, 13.234995433413596, 13.2349954334136, 13.2349954334136, 12, 11.854437780362602, 11.8711741690611, 11.6703375046791, 12, 7.447830122449887, 7.44783012244989, 7.44783012244989, 12, 1.242, 1.242, 1.242, 1, , , , , 182.07762145996094, 183.59, 180.665, 60, , , , , 204224.5, 204256.0, 204157.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8847.321458830002, 8847.3241677, 8847.3187363, 60, 88.78869098049998, 88.7887361283333, 88.788645605, 60, 4514.188699125001, 4514.1932401, 4514.184437, 60, 45.236478318749995, 45.2365540016667, 45.2364072833333, 60, , , , , , , , , 181.96249389648438, 182.85, 181.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 204224.4800000004, 204256.63, 204156.73, 600, 0.806821963394335, 0.9, 0.7, 1202, 352.2447509765625, 352.28, 352.22, 601, 352.2447509765625, 352.28, 352.22, 601, 0.0, 0.0, 0.0, 601, -0.001680532445923462, 0.01, -0.01, 601, 1.8068219633943474, 2.71, 1.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.319846690507, 8847.322674, 8847.317017, 601, 88.78866411150865, 88.7887112333333, 88.78861695, 601, 4514.228302462565, 4514.230223, 4514.22578, 601, 45.23713837437603, 45.2371703833333, 45.2370963333333, 601, , , , , 10.935108153078202, 12.0, 9.0, 601, 2.2547420965058094, 2.8, 1.6, 1202, 0.7200000000000105, 0.72, 0.72, 601, 6.65557404326124e-05, 0.04, -0.03, 601, 0.13926788685524172, 0.14, 0.13, 601, -0.0009151414309484197, 0.04, -0.04, 601, -0.07437603993344427, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 2.1287853577371156, 2.7, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0011148086522462567, 0.04, -0.04, 601, 0.3344716666666668, 0.3428, 0.3275, 60, , , , , , , , , , , , , , , , , 0.6194516666666667, 0.6348, 0.6065, 60, -0.20533333333333342, -0.17, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589476206896552, 2.59149, 2.58739, 58, 32.15057931034482, 32.1547, 32.1471, 58, 1439.4790517241383, 1439.597, 1439.359, 58, -1.2455793103448274, -1.2207, -1.2704, 58
2018-09-07 20:44:00, 4375.494000000001, 4381.75, 4367.28, 5, 4383.474, 4389.73, 4375.26, 5, 7.980000000000001, 7.98, 7.98, 5, 10.959025000000002, 10.962, 10.956, 120, 1490.8359583333333, 1490.841, 1490.824, 120, 1000.0064999999997, 1000.03, 999.93, 60, 2.0, 2.0, 2.0, 60, 0.6659999999999993, 0.69, 0.66, 60, -4.5, -4.5, -4.5, 12, -4.682800000000002, -4.68, -4.7, 50, -4.5, -4.5, -4.5, 30, 95.0266666666667, 95.3, 94.9, 30, 524.0, 524.0, 524.0, 4, 459.0, 492.0, 426.0, 4, 3937.0, 3937.0, 3937.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.172644585189708, -5.13682343138373, -5.19230437004273, 12, -1.1903333333333324, -1.19, -1.2, 60, -1.6398333333333335, -1.63, -1.66, 60, 0.1527763903846154, 0.153061, 0.152506, 520, 5.137000000000008, 5.137, 5.137, 520, -24.511442307692267, -24.17, -25.0, 520, -4.3, -4.3, -4.3, 2, 0.255, 0.26, 0.25, 2, 29.035, 29.04, 29.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 176.0, 176.0, 176.0, 2, 4091.5, 4109.0, 4074.0, 2, 4142.5, 4255.0, 4030.0, 2, 999.7833333333333, 1000.0, 999.0, 60, 1002.8676419071002, 1002.89271328304, 1002.8024560298, 12, 1002.0, 1002.0, 1002.0, 60, 95.04166666666667, 95.3, 94.9, 12, -4.45933333333333, -4.45, -4.47, 60, -4.503333333333333, -4.5, -4.6, 30, 95.62666666666664, 95.8, 95.5, 30, , , , , 319.28778076171875, 332.5, 309.0, 600, 139.28778076171875, 152.5, 129.0, 600, 9.424666666666667, 11.5, 4.5, 600, 334.5533752441406, 341.2, 314.4, 285, 154.5533905029297, 161.20000000000005, 134.39999999999998, 285, 335.1700439453125, 335.327514648438, 335.077606201172, 12, 347.8999938964844, 347.9, 347.9, 11, 342.0, 342.0, 342.0, 11, 310.5, 310.5, 310.5, 11, 314.0, 314.0, 314.0, 11, 326.9410705566406, 333.687024140014, 306.580615956414, 285, 146.94107055664062, 153.687024140014, 126.580615956414, 285, 327.5612487792969, 327.712982177734, 327.466156005859, 12, 340.49249267578125, 340.492479582262, 340.492479582262, 11, 334.51556396484375, 334.515553819058, 334.515553819058, 11, 302.48406982421875, 302.484079158135, 302.484079158135, 11, 306.159423828125, 306.580615956414, 306.11730865024003, 11, 336.96112060546875, 341.2, 331.6, 600, 156.96112060546875, 161.20000000000005, 151.60000000000002, 600, 10.501333333333331, 11.6, 9.3, 600, 10.565263157894737, 11.6, 9.3, 285, 10.505565712391281, 10.5392719635982, 10.4669349195241, 11, 10.572960127591708, 11.45, 9.49, 285, 12.611666666666666, 13.21, 12.34, 12, 12.663636363636362, 13.4, 12.5, 11, 12.0, 12.0, 12.0, 11, 7.6, 7.6, 7.6, 11, 10.411987273791548, 11.4461307238556, 9.14388754007172, 285, 10.347533371049735, 10.3753876695525, 10.3101985752231, 11, 10.419001357122404, 11.2944822242627, 9.33547779767514, 285, 12.450011178171126, 13.0442151011903, 12.1820325323454, 12, 12.465184262368632, 12.9331787903466, 12.341626755195, 11, 11.871174169061101, 11.8711741690611, 11.8711741690611, 11, 7.447830122449887, 7.44783012244989, 7.44783012244989, 11, , , , , , , , , 182.08612060546875, 183.608, 180.634, 60, , , , , 204324.5, 204356.0, 204257.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8847.315936086667, 8847.3186437, 8847.3132167, 60, 88.7885989347778, 88.7886440616667, 88.7885536116667, 60, 4514.179907721667, 4514.1842565, 4514.1755307, 60, 45.23633179536114, 45.236404275, 45.236258845, 60, , , , , , , , , 181.98487854003906, 182.52, 181.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 204324.42632721242, 204356.53, 204256.73, 599, 0.875471698113202, 0.9, 0.7, 530, 352.252197265625, 352.27, 352.23, 599, 352.252197265625, 352.27, 352.23, 599, 0.0, 0.0, 0.0, 599, -0.006605351170568495, -0.0, -0.01, 598, 1.459298831385637, 1.71, 1.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.314273395656, 8847.317007, 8847.311504, 599, 88.788571223261, 88.7886167833333, 88.7885250666667, 599, 4514.222194544241, 4514.227955, 4514.218134, 599, 45.23703657573732, 45.2371325833333, 45.2369689, 599, , , , , 9.051752921535893, 12.0, 8.0, 599, 2.5924528301886838, 2.8, 2.1, 530, 0.7200000000000105, 0.72, 0.72, 599, -0.00045150501672240785, 0.04, -0.04, 598, 0.14000000000000049, 0.14, 0.14, 599, 0.00031772575250836095, 0.05, -0.04, 598, 0.009849749582637716, 2.4, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 2.458490566037723, 2.6, 2.0, 530, 0.0, -0.0, -0.0, 598, 0.00028428093645484963, 0.04, -0.06, 598, 0.33427833333333334, 0.3444, 0.3256, 60, , , , , , , , , , , , , , , , , 0.6190716666666666, 0.6377, 0.6029, 60, -0.15399999999999997, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5890303448275858, 2.59058, 2.58706, 58, 32.14959310344827, 32.1537, 32.1457, 58, 1439.455189655172, 1439.545, 1439.344, 58, -1.250296551724138, -1.2318, -1.2728, 58
2018-09-07 20:45:00, 4378.096666666667, 4381.28, 4375.62, 3, 4386.083333333333, 4389.26, 4383.61, 3, 7.986666666666667, 7.99, 7.98, 3, 10.957224999999989, 10.963, 10.954, 120, 1490.8564250000004, 1490.888, 1490.832, 120, 1000.0283333333331, 1000.06, 1000.01, 60, 2.0, 2.0, 2.0, 60, 0.666, 0.68, 0.66, 60, -4.558333333333334, -4.5, -4.6, 12, -4.683673469387758, -4.68, -4.7, 49, -4.5, -4.5, -4.5, 29, 94.90689655172412, 95.2, 94.8, 29, 540.5, 557.0, 524.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.194932683861882, -5.16453792386739, -5.20866094587399, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6398333333333335, -1.63, -1.64, 60, 0.15279008604206518, 0.153044, 0.152591, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.526806883365158, -24.17, -25.0, 523, -4.3, -4.3, -4.3, 2, 0.28, 0.29, 0.27, 2, 29.04, 29.04, 29.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 176.0, 176.0, 176.0, 2, 4045.0, 4052.0, 4038.0, 2, 3861.0, 3934.0, 3788.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8913690703167, 1002.92279859855, 1002.87321724382, 12, 1002.4, 1003.0, 1002.0, 60, 95.3, 95.6, 94.8, 12, -4.44433333333333, -4.41, -4.47, 60, -4.55, -4.5, -4.6, 30, 95.67666666666665, 96.1, 95.5, 30, , , , , 320.4556884765625, 332.1, 307.6, 601, 140.45570373535156, 152.10000000000002, 127.60000000000002, 601, 8.167221297836939, 11.6, 3.6, 601, 334.00140380859375, 348.4, 314.6, 286, 154.00140380859375, 168.39999999999998, 134.60000000000002, 286, 335.0127258300781, 335.128326416016, 334.883361816406, 12, 348.2749938964844, 348.4, 347.9, 12, 346.8012390136719, 348.4, 342.0, 12, 310.5, 310.5, 310.5, 12, 314.3999938964844, 314.4, 314.4, 12, 326.3741760253906, 341.009739668428, 306.674557005633, 287, 146.3741912841797, 161.009739668428, 126.674557005633, 287, 327.41119384765625, 327.537170410156, 327.275726318359, 12, 340.88043212890625, 341.009739668428, 340.492479582262, 12, 339.38751220703125, 341.009739668428, 334.515553819058, 12, 302.48406982421875, 302.484079158135, 302.484079158135, 12, 306.58062744140625, 306.580615956414, 306.580615956414, 12, 337.0694274902344, 348.7, 330.3, 601, 157.06942749023438, 168.70000000000005, 150.3, 601, 9.893677204658896, 11.8, 8.1, 601, 10.014335664335663, 11.8, 8.1, 286, 10.4402164903221, 10.4654074851347, 10.3808257522743, 12, 10.02289891926256, 11.5272727272727, 8.44, 286, 12.340000000000002, 12.34, 12.34, 12, 12.5, 12.5, 12.5, 12, 11.783333333333333, 12.0, 11.6, 12, 7.599999999999999, 7.6, 7.6, 12, 9.864267788162076, 11.6328441991283, 7.94619884055012, 287, 10.284306000750382, 10.3092656180822, 10.2262624375423, 12, 9.869637215979356, 11.3697718101616, 8.29317238968253, 286, 12.182032532345401, 12.1820325323454, 12.1820325323454, 12, 12.341626755194996, 12.341626755195, 12.341626755195, 12, 11.621586117410581, 11.8711741690611, 11.4461307238556, 12, 7.447830122449887, 7.44783012244989, 7.44783012244989, 12, , , , , , , , , 182.0179901123047, 184.028, 180.368, 60, , , , , 204424.5, 204456.0, 204357.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8847.310402496661, 8847.3131255, 8847.3076938, 60, 88.78850670827781, 88.7885520916667, 88.7884615633333, 60, 4514.171253276668, 4514.1753485, 4514.1670855, 60, 45.236187554611114, 45.2362558083333, 45.2361180916667, 60, , , , , , , , , 181.89381408691406, 182.53, 181.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 204424.3671048257, 204456.63, 204356.63, 601, 0.7716190476190329, 0.9, 0.7, 1050, 352.24700927734375, 352.28, 352.21, 601, 352.24700927734375, 352.28, 352.21, 601, 0.0, 0.0, 0.0, 601, -0.0050830564784052805, -0.0, -0.01, 602, 1.5360565723793647, 1.79, 1.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.308739088194, 8847.311495, 8847.305969, 601, 88.78847898480312, 88.7885249166667, 88.7884328166667, 601, 4514.214986445927, 4514.218115, 4514.209788, 601, 45.236916440765405, 45.2369685833333, 45.2368298, 601, , , , , 10.885191347753743, 12.0, 8.0, 601, 2.323619047619049, 2.7, 2.0, 1050, 0.7200000000000105, 0.72, 0.72, 601, -0.0005647840531561462, 0.03, -0.04, 602, 0.14000000000000049, 0.14, 0.14, 601, 0.0005315614617940199, 0.04, -0.03, 602, 0.044093178036605625, 2.4, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 2.164571428571429, 2.5, 1.9, 1050, 0.0, -0.0, -0.0, 602, 0.0007807308970099673, 0.04, -0.06, 602, 0.33483333333333326, 0.3451, 0.3236, 60, , , , , , , , , , , , , , , , , 0.6201166666666666, 0.6391, 0.5993, 60, -0.05850000000000001, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587345000000001, 2.58866, 2.58607, 58, 32.14940172413794, 32.1511, 32.1466, 58, 1439.35375862069, 1439.431, 1439.28, 58, -1.2715172413793108, -1.2555, -1.2868, 58
2018-09-07 20:46:00, 4379.244, 4384.22, 4376.28, 5, 4387.242, 4392.22, 4384.28, 5, 7.998, 8.0, 7.99, 5, 10.954891666666667, 10.957, 10.951, 120, 1490.8649916666666, 1490.885, 1490.847, 120, 1000.0394999999992, 1000.07, 999.95, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -4.550000000000001, -4.5, -4.6, 12, -4.695599999999999, -4.68, -4.71, 50, -4.5, -4.5, -4.5, 29, 95.44137931034483, 95.6, 95.1, 29, 524.0, 524.0, 524.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.098188957083903, -5.07122900546921, -5.13682343138373, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6418333333333335, -1.63, -1.66, 60, 0.15257978227360314, 0.152821, 0.151221, 519, 5.137000000000008, 5.137, 5.137, 519, -24.52310211946045, -22.1, -25.0, 519, -4.35, -4.3, -4.4, 2, 0.25, 0.26, 0.24, 2, 29.04, 29.04, 29.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 176.0, 176.0, 176.0, 2, 4120.0, 4154.0, 4086.0, 2, 4083.0, 4155.0, 4011.0, 2, 999.9833333333333, 1000.0, 999.0, 60, 1002.9046932784476, 1002.93282714849, 1002.87265526517, 12, 1002.5833333333334, 1003.0, 1002.0, 60, 95.94166666666666, 96.5, 95.3, 12, -4.476666666666664, -4.45, -4.51, 60, -4.55862068965517, -4.5, -4.6, 29, 96.351724137931, 96.6, 96.1, 29, , , , , 319.9617614746094, 330.1, 309.0, 601, 139.96176147460938, 150.10000000000002, 129.0, 601, 8.925790349417634, 12.1, 4.0, 601, 333.61663818359375, 342.3, 315.7, 286, 153.61663818359375, 162.29999999999995, 135.7, 286, 334.7813415527344, 334.951568603516, 334.631164550781, 12, 348.3999938964844, 348.4, 348.4, 12, 348.3999938964844, 348.4, 348.4, 12, 310.5, 310.5, 310.5, 12, 314.5333251953125, 314.6, 314.4, 12, 325.98797607421875, 334.798036722105, 307.858624210346, 286, 145.98797607421875, 154.798036722105, 127.858624210346, 286, 327.1698303222656, 327.335388183594, 327.014190673828, 12, 341.0097351074219, 341.009739668428, 341.009739668428, 12, 341.0097351074219, 341.009739668428, 341.009739668428, 12, 302.48406982421875, 302.484079158135, 302.484079158135, 12, 306.64324951171875, 306.674557005633, 306.580615956414, 12, 336.89373779296875, 342.3, 330.8, 600, 156.89373779296875, 162.29999999999995, 150.8, 600, 10.143833333333308, 11.6, 8.6, 600, 10.270629370629372, 12.1, 8.6, 286, 10.385924203685551, 10.3993358965397, 10.3549300699301, 12, 10.268804831532107, 11.69, 8.78, 286, 12.340000000000002, 12.34, 12.34, 12, 12.5, 12.5, 12.5, 12, 11.999999999999998, 12.1, 11.8, 12, 7.599999999999999, 7.6, 7.6, 12, 10.118672937887544, 11.9744879056424, 8.44120095621663, 286, 10.230562622804467, 10.2439376788781, 10.1957596517263, 12, 10.117013362132854, 11.5603820140975, 8.6210232618867, 286, 12.182032532345401, 12.1820325323454, 12.1820325323454, 12, 12.341626755194996, 12.341626755195, 12.341626755195, 12, 11.8606066701377, 11.9744879056424, 11.6328441991283, 12, 7.447830122449887, 7.44783012244989, 7.44783012244989, 12, , , , , , , , , 181.7747039794922, 183.175, 180.268, 60, , , , , 204524.5, 204556.0, 204457.0, 60, 352.79998779296875, 352.8, 352.8, 538, 8847.304910945002, 8847.3076027, 8847.3022041, 60, 88.78841518241664, 88.788460045, 88.7883700683333, 60, 4514.16302151, 4514.1669651, 4514.1591869, 60, 45.2360503585, 45.236116085, 45.2359864483333, 60, , , , , , , , , 181.70445251464844, 182.36, 180.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 204524.4800000004, 204556.63, 204456.73, 600, 0.7875598086124422, 0.9, 0.6, 836, 352.2316589355469, 352.26, 352.21, 600, 352.2316589355469, 352.26, 352.21, 600, 0.0, 0.0, 0.0, 600, 0.007399999999999916, 0.01, 0.0, 600, 1.7540666666666644, 3.31, 1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.303293515, 8847.30596, 8847.300575, 600, 88.78838822525002, 88.7884326666667, 88.7883429166667, 600, 4514.204037905001, 4514.210345, 4514.193211, 600, 45.23673396508334, 45.2368390833333, 45.2365535166667, 600, , , , , 10.188333333333333, 12.0, 8.0, 600, 2.304545454545456, 2.9, 1.5, 836, 0.7200000000000105, 0.72, 0.72, 600, -3.333333333333365e-05, 0.04, -0.04, 600, 0.13970000000000035, 0.14, 0.13, 600, 0.00015, 0.05, -0.03, 600, 0.003833333333333336, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 2.1550239234449986, 2.7, 1.4, 836, 0.0, 0.0, 0.0, 600, -3.333333333333339e-05, 0.03, -0.04, 600, 0.3326033333333334, 0.3454, 0.3172, 60, , , , , , , , , , , , , , , , , 0.6159766666666665, 0.6396, 0.5875, 60, -0.2103333333333337, -0.13, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5881063157894744, 2.58986, 2.58631, 57, 32.14902631578946, 32.1536, 32.1465, 57, 1439.4009473684207, 1439.503, 1439.293, 57, -1.2615000000000003, -1.2404, -1.2839, 57
2018-09-07 20:47:00, 4414.796, 4553.53, 4371.14, 5, 4422.786000000001, 4561.52, 4379.13, 5, 7.99, 7.99, 7.99, 5, 10.952716666666658, 10.957, 10.948, 120, 1490.883966666666, 1490.905, 1490.869, 120, 999.9943333333327, 1000.04, 999.92, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.717399999999994, -4.7, -4.73, 50, -4.5, -4.5, -4.5, 30, 95.00999999999999, 95.1, 94.7, 30, 606.5, 623.0, 590.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.16960382124835, -5.1260488979936, -5.18107236620966, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.640666666666667, -1.64, -1.66, 60, 0.15228029750479835, 0.152499, 0.149307, 521, 5.137000000000008, 5.137, 5.137, 521, -24.50428023032625, -20.85, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.28500000000000003, 0.31, 0.26, 2, 29.05, 29.05, 29.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 176.0, 176.0, 176.0, 2, 4101.0, 4102.0, 4100.0, 2, 3768.0, 3878.0, 3658.0, 2, 999.45, 1000.0, 999.0, 60, 1002.8565018087883, 1002.90330215498, 1002.78295874231, 12, 1002.1666666666666, 1003.0, 1002.0, 60, 95.78333333333336, 96.1, 95.7, 12, -4.507666666666664, -4.5, -4.51, 60, -4.599999999999997, -4.6, -4.6, 30, 95.76666666666664, 96.1, 95.7, 30, , , , , 320.4346618652344, 332.3, 312.1, 598, 140.43467712402344, 152.29999999999995, 132.10000000000002, 598, 8.864882943143817, 12.6, 3.8, 598, 337.3753356933594, 343.0, 317.5, 285, 157.37533569335938, 163.0, 137.5, 285, 334.6343078613281, 334.764556884766, 334.475128173828, 12, 348.3999938964844, 348.4, 348.4, 12, 343.8075866699219, 348.4, 342.29999999999995, 12, 310.5, 310.5, 310.5, 12, 315.2416687011719, 315.7, 314.6, 12, 329.8244323730469, 335.560190844877, 309.639715418208, 285, 149.8244171142578, 155.560190844877, 129.639715418208, 285, 327.00225830078125, 327.131561279297, 326.830108642578, 12, 341.0097351074219, 341.009739668428, 341.009739668428, 12, 336.2842712402344, 341.009739668428, 334.798036722105, 12, 302.48406982421875, 302.484079158135, 302.484079158135, 12, 307.4609375, 307.858624210346, 306.674557005633, 12, 337.855712890625, 343.0, 329.9, 599, 157.855712890625, 163.0, 149.89999999999998, 599, 11.04190317195325, 12.8, 9.4, 599, 11.050877192982462, 12.8, 9.4, 285, 10.356730998739652, 10.3898915704792, 10.3271583362461, 12, 11.044971392244117, 12.5909090909091, 9.45, 286, 12.448712121212123, 12.5909090909091, 12.34, 12, 12.65, 12.8, 12.5, 12, 12.450000000000001, 12.8, 12.1, 12, 7.599999999999999, 7.6, 7.6, 12, 10.893046342241222, 12.6368925430978, 9.24448659923801, 285, 10.201017187167023, 10.2352942788305, 10.172201582784, 12, 10.886978920374442, 12.4354052046507, 9.29804850834041, 286, 12.291324465615572, 12.4354052046507, 12.1820325323454, 12, 12.489259649146398, 12.6368925430978, 12.341626755195, 12, 12.305690224370098, 12.6368925430978, 11.9744879056424, 12, 7.447830122449887, 7.44783012244989, 7.44783012244989, 12, , , , , , , , , 181.73045349121094, 183.304, 179.632, 60, , , , , 204624.5, 204656.0, 204557.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8847.2994022, 8847.3021126, 8847.2966882, 60, 88.78832337, 88.7883685433333, 88.7882781366667, 60, 4514.155352923333, 4514.1590529, 4514.1515883, 60, 45.23592254872221, 45.235984215, 45.235859805, 60, , , , , , , , , 181.62835693359375, 182.6, 180.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 204624.48000000042, 204656.63, 204556.73, 600, 0.6580968280467548, 0.8, 0.6, 1198, 352.226806640625, 352.25, 352.21, 599, 352.226806640625, 352.25, 352.21, 599, 0.0, 0.0, 0.0, 599, 0.0005175292153589317, 0.01, 0.0, 599, 2.5034390651085077, 3.53, 1.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.297828866442, 8847.300566, 8847.29505, 599, 88.78829714777412, 88.7883427666667, 88.7882508333333, 599, 4514.193104133554, 4514.197625, 4514.188222, 599, 45.236551735559274, 45.2366270833333, 45.2364703666667, 599, , , , , 11.93322203672788, 12.0, 11.0, 599, 1.747746243739554, 2.6, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0006844741235392321, 0.03, -0.04, 599, 0.13958263772954974, 0.14, 0.13, 599, 0.0002671118530884809, 0.04, -0.04, 599, -0.03539232053422372, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.6270450751251866, 2.5, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.000601001669449082, 0.04, -0.05, 599, 0.3336216666666667, 0.3434, 0.3256, 60, , , , , , , , , , , , , , , , , 0.6178616666666668, 0.636, 0.603, 60, -0.18783333333333316, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5870941379310337, 2.589, 2.58585, 58, 32.14895, 32.1521, 32.1467, 58, 1439.3400172413792, 1439.45, 1439.266, 58, -1.2742620689655177, -1.2516, -1.2896, 58
2018-09-07 20:48:00, 4384.0425000000005, 4389.47, 4379.27, 4, 4392.035, 4397.46, 4387.26, 4, 7.9925, 8.0, 7.99, 4, 10.962400000000002, 10.988, 10.957, 120, 1490.8873416666668, 1490.901, 1490.867, 120, 1000.0346666666667, 1000.06, 999.94, 60, 2.0, 2.0, 2.0, 60, 0.6589999999999997, 0.68, 0.61, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.737200000000003, -4.73, -4.74, 50, -4.551724137931031, -4.5, -4.6, 29, 94.8862068965517, 95.2, 94.7, 29, 606.5, 623.0, 590.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.221412645518092, -5.15353508451102, -5.29173651905495, 12, -1.1904999999999992, -1.19, -1.2, 60, -1.6411666666666669, -1.63, -1.66, 60, 0.15207891762452105, 0.15233, 0.149922, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.49501915708808, -21.68, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.44, 0.45, 0.43, 2, 29.055, 29.06, 29.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 176.0, 176.0, 176.0, 2, 4066.5, 4072.0, 4061.0, 2, 3889.0, 3950.0, 3828.0, 2, 999.8666666666667, 1000.0, 999.0, 60, 1002.8974515446874, 1002.92335899217, 1002.82307275887, 12, 1002.6833333333333, 1003.0, 1002.0, 60, 95.40833333333335, 95.9, 94.9, 12, -4.506499999999996, -4.5, -4.53, 60, -4.599999999999997, -4.6, -4.6, 30, 95.97666666666667, 96.4, 95.7, 30, , , , , 320.0573425292969, 341.0, 308.0, 601, 140.05735778808594, 161.0, 128.0, 601, 8.696838602329443, 11.1, 2.9, 601, 335.2001037597656, 345.4, 314.4, 287, 155.20008850097656, 165.39999999999998, 134.39999999999998, 287, 334.2422790527344, 334.390899658203, 334.130493164062, 11, 348.3999938964844, 348.4, 348.4, 11, 343.2181396484375, 345.4, 343.0, 11, 310.5, 310.5, 310.5, 11, 314.3999938964844, 314.4, 314.4, 11, 327.59423828125, 337.986607481938, 306.5048864508, 287, 147.59423828125, 157.986607481938, 126.5048864508, 287, 326.614990234375, 326.770568847656, 326.500701904297, 11, 341.0097351074219, 341.009739668428, 341.009739668428, 11, 335.7807312011719, 337.986607481938, 335.560190844877, 11, 302.48406982421875, 302.484079158135, 302.484079158135, 11, 306.5048828125, 306.5048864508, 306.5048864508, 11, 336.8868103027344, 345.4, 331.0, 601, 156.88682556152344, 165.39999999999998, 151.0, 601, 10.298835274542444, 11.8, 8.7, 601, 10.329268292682928, 11.7, 8.8, 287, 10.338759574042372, 10.3721076546662, 10.3020986358867, 11, 10.332256834075018, 11.5727272727273, 9.19, 286, 12.590909090909099, 12.5909090909091, 12.5909090909091, 11, 12.799999999999999, 12.8, 12.8, 11, 12.799999999999999, 12.8, 12.8, 11, 7.6, 7.6, 7.6, 11, 10.174311177098478, 11.5359193206641, 8.6726048952993, 287, 10.182641615033972, 10.2187408616514, 10.145699096269, 11, 10.177223919647863, 11.408951090956, 9.05361538039301, 286, 12.435405204650698, 12.4354052046507, 12.4354052046507, 11, 12.6368925430978, 12.6368925430978, 12.6368925430978, 11, 12.6368925430978, 12.6368925430978, 12.6368925430978, 11, 7.447830122449887, 7.44783012244989, 7.44783012244989, 11, , , , , 1.134, 1.134, 1.134, 1, 181.77857971191406, 183.658, 180.087, 60, , , , , 204724.5, 204756.0, 204657.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8847.293871466665, 8847.2965963, 8847.2911524, 60, 88.78823119111115, 88.788276605, 88.7881858733333, 60, 4514.147594293333, 4514.1514165, 4514.1432586, 60, 45.23579323822223, 45.2358569416667, 45.2357209766667, 60, , , , , , , , , 181.6011962890625, 182.64, 180.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 204724.54044925154, 204756.74, 204656.73, 601, 0.6660565723793785, 0.9, 0.6, 1202, 352.2236633300781, 352.25, 352.2, 601, 352.2236633300781, 352.25, 352.2, 601, 0.0, 0.0, 0.0, 601, 0.0031613976705490874, 0.01, 0.0, 601, 1.5210648918469198, 2.29, 0.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.292354216306, 8847.295041, 8847.289567, 601, 88.7882059036051, 88.7882506833333, 88.78815945, 601, 4514.189306472547, 4514.192943, 4514.186016, 601, 45.236488441209126, 45.23654905, 45.2364336, 601, , , , , 11.83361064891847, 12.0, 10.0, 601, 1.801331114808654, 2.8, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.00014975041597337815, 0.04, -0.04, 601, 0.1380865224625626, 0.14, 0.13, 601, 0.00048252911813643915, 0.04, -0.03, 601, 0.031114808652246254, 3.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.6886855241264793, 2.7, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0002662229617304493, 0.05, -0.04, 601, 0.3340733333333334, 0.3415, 0.3265, 60, , , , , , , , , , , , , , , , , 0.6187016666666666, 0.6325, 0.6047, 60, -0.2331666666666669, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584289655172414, 2.58634, 2.58316, 58, 32.14700172413793, 32.1487, 32.1454, 58, 1439.176120689655, 1439.296, 1439.108, 58, -1.3080499999999997, -1.2834, -1.3223, 58
2018-09-07 20:49:00, 4389.795, 4463.75, 4368.63, 6, 4397.788333333334, 4471.74, 4376.63, 6, 7.993333333333335, 8.0, 7.99, 6, 10.993558333333338, 11.009, 10.98, 120, 1491.0768083333328, 1491.296, 1490.847, 120, 999.9994999999999, 1000.05, 999.89, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.745199999999999, -4.74, -4.76, 50, -4.599999999999997, -4.6, -4.6, 30, 95.1533333333333, 95.2, 95.0, 30, 606.5, 623.0, 590.0, 4, 557.0, 557.0, 557.0, 4, 5396.5, 5413.0, 5380.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.255912266819105, -5.25014044568263, -5.26399281641017, 12, -1.1903333333333324, -1.19, -1.2, 60, -1.639666666666667, -1.63, -1.64, 60, 0.1519470057581573, 0.152127, 0.1518, 521, 5.137000000000008, 5.137, 5.137, 521, -24.537715930902067, -24.17, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.51, 0.53, 0.49, 2, 29.064999999999998, 29.07, 29.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 176.0, 176.0, 176.0, 2, 4037.5, 4054.0, 4021.0, 2, 4068.5, 4113.0, 4024.0, 2, 999.5166666666667, 1000.0, 999.0, 60, 1002.8615151086907, 1002.91332981527, 1002.75287149633, 12, 1002.2333333333333, 1003.0, 1002.0, 60, 95.15833333333335, 95.2, 95.1, 12, -4.558666666666665, -4.53, -4.59, 60, -4.599999999999997, -4.6, -4.6, 30, 96.21666666666668, 96.5, 95.7, 30, , , , , 323.2460632324219, 342.0, 314.9, 600, 143.24606323242188, 162.0, 134.89999999999998, 600, 8.158833333333346, 11.1, 2.3, 600, 337.94488525390625, 344.4, 318.8, 284, 157.9449005126953, 164.39999999999998, 138.8, 284, 334.2996520996094, 334.502777099609, 334.194366455078, 12, 348.3999938964844, 348.4, 348.4, 12, 345.3999938964844, 345.4, 345.4, 12, 310.5, 310.5, 310.5, 12, 314.3999938964844, 314.4, 314.4, 12, 330.3974609375, 336.91724122536, 310.963532869311, 284, 150.39747619628906, 156.91724122536, 130.963532869311, 284, 326.6787414550781, 326.890655517578, 326.569580078125, 12, 341.0097351074219, 341.009739668428, 341.009739668428, 12, 337.9866027832031, 337.986607481938, 337.986607481938, 12, 302.48406982421875, 302.484079158135, 302.484079158135, 12, 306.5048828125, 306.5048864508, 306.5048864508, 12, 338.24969482421875, 344.4, 333.7, 598, 158.2497100830078, 164.39999999999998, 153.70000000000005, 598, 10.72909698996655, 12.6, 8.4, 598, 10.732042253521119, 12.5, 8.4, 284, 10.305821384613965, 10.3539832285116, 10.2744413407821, 12, 10.731132376395538, 12.44, 8.7, 285, 12.590909090909099, 12.5909090909091, 12.5909090909091, 12, 12.799999999999999, 12.8, 12.8, 12, 12.683333333333332, 12.8, 12.5, 12, 7.599999999999999, 7.6, 7.6, 12, 10.575550068466836, 12.3455005197442, 8.23900577913726, 284, 10.152424718972368, 10.2039397094372, 10.1222970911634, 12, 10.574788870616572, 12.2815576452364, 8.54953372040348, 285, 12.435405204650698, 12.4354052046507, 12.4354052046507, 12, 12.6368925430978, 12.6368925430978, 12.6368925430978, 12, 12.523047949187934, 12.6368925430978, 12.3455005197442, 12, 7.447830122449887, 7.44783012244989, 7.44783012244989, 12, , , , , , , , , 182.82904052734375, 183.942, 181.404, 60, , , , , 204824.5, 204856.0, 204757.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8847.288387568335, 8847.2910607, 8847.2857328, 60, 88.78813979280557, 88.788184345, 88.7880955466667, 60, 4514.136913983331, 4514.1430545, 4514.1304103, 60, 45.235615233055555, 45.235717575, 45.2355068383333, 60, , , , , , , , , 182.75848388671875, 183.45, 182.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 204824.6031051757, 204856.64, 204756.84, 599, 0.7949999999999977, 0.9, 0.7, 800, 352.23138427734375, 352.26, 352.2, 600, 352.23138427734375, 352.26, 352.2, 599, 0.0, 0.0, 0.0, 600, 0.0007846410684474128, 0.01, 0.0, 599, 0.7280666666666665, 1.26, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.286839238343, 8847.289558, 8847.284105, 600, 88.78811398730554, 88.7881593, 88.7880684166667, 600, 4514.176172581663, 4514.185997, 4514.169197, 600, 45.2362695430278, 45.2364332833333, 45.2361532833333, 600, , , , , 9.898333333333333, 12.0, 8.0, 600, 2.411749999999983, 2.9, 2.0, 800, 0.7200000000000105, 0.72, 0.72, 599, -0.000651085141903172, 0.03, -0.03, 599, 0.13497495826377245, 0.14, 0.13, 599, 0.0001669449081803005, 0.05, -0.03, 599, 0.028166666666666677, 1.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 2.29800000000001, 2.8, 1.9, 800, 0.0, -0.0, -0.0, 599, 0.0005008347245409014, 0.03, -0.04, 599, 0.32903833333333343, 0.339, 0.3222, 60, , , , , , , , , , , , , , , , , 0.6093716666666668, 0.6278, 0.5966, 60, -0.22616666666666665, -0.2, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583285344827586, 2.58469, 2.58248, 58, 32.14651034482758, 32.1481, 32.1449, 58, 1439.1168620689655, 1439.199, 1439.069, 58, -1.320346551724138, -1.3035, -1.3304, 58
2018-09-07 20:50:00, 4373.926666666667, 4380.9, 4368.26, 3, 4381.916666666667, 4388.89, 4376.25, 3, 7.989999999999999, 7.99, 7.99, 3, 11.009616666666677, 11.014, 11.007, 120, 1491.0796333333333, 1491.233, 1490.902, 120, 1000.0094999999997, 1000.03, 999.98, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -4.633333333333334, -4.6, -4.7, 12, -4.765800000000004, -4.76, -4.77, 50, -4.599999999999997, -4.6, -4.6, 30, 94.9366666666667, 95.0, 94.9, 30, 639.5, 656.0, 623.0, 4, 557.0, 557.0, 557.0, 4, 5363.5, 5380.0, 5347.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.29259279094812, -5.27785816555684, -5.30816145068064, 12, -1.1896666666666655, -1.17, -1.19, 60, -1.6400000000000003, -1.63, -1.66, 60, 0.15191316283524897, 0.152096, 0.15175, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.545689655172367, -24.17, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.28, 0.3, 0.26, 2, 29.07, 29.07, 29.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 176.0, 176.0, 176.0, 2, 4025.5, 4041.0, 4010.0, 2, 4126.5, 4267.0, 3986.0, 2, 999.75, 1000.0, 999.0, 60, 1002.8725661999327, 1002.89383370212, 1002.84312871383, 12, 1002.0833333333334, 1003.0, 1002.0, 60, 95.13333333333333, 95.6, 94.9, 12, -4.595833333333333, -4.59, -4.6, 60, -4.633333333333331, -4.6, -4.7, 30, 95.59999999999998, 95.9, 95.5, 30, , , , , 320.7275695800781, 346.0, 306.7, 600, 140.72755432128906, 166.0, 126.69999999999999, 600, 8.40116666666666, 12.6, 3.9, 600, 333.1070251464844, 344.1, 311.7, 286, 153.10702514648438, 164.10000000000002, 131.7, 286, 334.503662109375, 334.600555419922, 334.347778320312, 12, 348.3999938964844, 348.4, 348.4, 12, 345.3999938964844, 345.4, 345.4, 12, 310.5, 310.5, 310.5, 12, 314.3251037597656, 316.8, 311.7, 12, 325.4672546386719, 336.499336326915, 303.81988527822, 286, 145.4672393798828, 156.499336326915, 123.81988527822, 286, 326.8918762207031, 326.985473632812, 326.722869873047, 12, 341.0097351074219, 341.009739668428, 341.009739668428, 12, 337.9393310546875, 337.986607481938, 337.447212168153, 12, 302.48406982421875, 302.484079158135, 302.484079158135, 12, 306.4294128417969, 308.96041577829203, 303.81988527822, 12, 337.0146179199219, 344.6, 327.2, 601, 157.0146026611328, 164.60000000000002, 147.2, 601, 10.318469217970055, 11.9, 7.9, 601, 10.555594405594409, 12.6, 8.0, 286, 10.409426149842593, 10.4394405594406, 10.3658161482, 12, 10.543076923076935, 12.24, 8.39090909090909, 286, 12.590909090909099, 12.5909090909091, 12.5909090909091, 12, 12.799999999999999, 12.8, 12.8, 12, 12.533333333333331, 12.6, 12.5, 12, 7.599999999999999, 7.6, 7.6, 12, 10.404207505031996, 12.4653675259152, 7.84929717200223, 286, 10.2570720776131, 10.2853634986088, 10.2153124654949, 12, 10.391434243324476, 12.1036677330379, 8.24027135167804, 286, 12.435405204650698, 12.4354052046507, 12.4354052046507, 12, 12.6368925430978, 12.6368925430978, 12.6368925430978, 12, 12.385456188467868, 12.4653675259152, 12.3455005197442, 12, 7.447830122449887, 7.44783012244989, 7.44783012244989, 12, , , , , , , , , 182.72802734375, 183.96, 181.489, 60, , , , , 204924.5, 204956.0, 204857.0, 60, 352.7850036621094, 352.8, 352.7, 540, 8847.282960589999, 8847.2856428, 8847.2802505, 60, 88.78804934316666, 88.7880940466667, 88.788004175, 60, 4514.124019998335, 4514.1302189, 4514.1178708, 60, 45.23540033330557, 45.2355036483333, 45.2352978466667, 60, , , , , , , , , 182.59307861328125, 183.61, 181.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 204924.49000000043, 204956.64, 204856.74, 600, 0.7140474100087878, 0.9, 0.6, 1139, 352.2010803222656, 352.25, 352.16, 599, 352.2011413574219, 352.25, 352.16, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 1.9029833333333306, 2.91, 1.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.28134097666, 8847.284096, 8847.278532, 600, 88.78802234961114, 88.7880682666667, 88.7879755333333, 600, 4514.164965181665, 4514.170764, 4514.160617, 600, 45.23608275302773, 45.2361794, 45.2360102833333, 600, , , , , 11.501666666666667, 12.0, 9.0, 600, 2.0079016681299224, 2.8, 1.5, 1139, 0.7200000000000105, 0.72, 0.72, 600, -0.0004833333333333333, 0.04, -0.04, 600, 0.1303166666666667, 0.14, 0.13, 600, -0.00024999999999999995, 0.03, -0.04, 600, -0.0353923205342237, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.8859525899912575, 2.7, 1.4, 1139, 0.0, -0.0, -0.0, 600, -0.000633333333333334, 0.04, -0.05, 600, 0.3336116666666666, 0.3461, 0.3235, 60, , , , , , , , , , , , , , , , , 0.61784, 0.6409, 0.5991, 60, -0.2498333333333335, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5822812280701757, 2.58272, 2.58166, 57, 32.14608947368422, 32.1478, 32.1449, 57, 1439.057298245614, 1439.086, 1439.019, 57, -1.3327017543859652, -1.3265, -1.3407, 57
2018-09-07 20:51:00, 4384.537499999999, 4392.98, 4378.19, 4, 4392.525, 4400.97, 4386.17, 4, 7.9875, 7.99, 7.98, 4, 11.007433333333326, 11.014, 10.999, 120, 1490.9246, 1491.187, 1490.333, 120, 1000.0161666666665, 1000.04, 999.97, 60, 2.0, 2.0, 2.0, 60, 0.6249999999999993, 0.66, 0.61, 60, -4.608333333333334, -4.6, -4.7, 12, -4.770200000000002, -4.76, -4.79, 50, -4.599999999999997, -4.6, -4.6, 28, 95.13214285714285, 95.2, 95.0, 28, 606.5, 623.0, 590.0, 4, 573.5, 590.0, 557.0, 4, 5298.0, 5314.0, 5282.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.253881373846871, -5.21190438086916, -5.27785816555684, 12, -1.1903333333333324, -1.19, -1.2, 60, -1.6403333333333336, -1.64, -1.66, 60, 0.15207558349328223, 0.152285, 0.151875, 521, 5.137000000000008, 5.137, 5.137, 521, -24.547120921305133, -24.17, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.25, 0.26, 0.24, 2, 29.07, 29.07, 29.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 176.0, 176.0, 176.0, 2, 3988.0, 3998.0, 3978.0, 2, 3690.5, 3701.0, 3680.0, 2, 999.7, 1000.0, 999.0, 60, 1002.8791110092023, 1002.9033002067, 1002.83366112038, 12, 1002.3333333333334, 1003.0, 1002.0, 60, 95.23333333333335, 96.2, 95.0, 12, -4.594000000000002, -4.59, -4.6, 60, -4.616666666666664, -4.6, -4.7, 30, 96.20333333333329, 96.3, 96.0, 30, , , , , 321.3941345214844, 342.0, 311.8, 600, 141.39414978027344, 162.0, 131.8, 600, 8.873333333333328, 12.5, 2.5, 600, 336.36981201171875, 343.8, 315.6, 286, 156.36981201171875, 163.79999999999995, 135.60000000000002, 286, 334.45391845703125, 334.623168945312, 334.335693359375, 12, 348.3999938964844, 348.4, 348.4, 12, 344.20001220703125, 344.4, 344.1, 12, 310.6000061035156, 311.7, 310.5, 12, 311.70001220703125, 311.7, 311.7, 12, 328.7035827636719, 336.282466056597, 307.678393547437, 286, 148.70358276367188, 156.282466056597, 127.678393547437, 286, 326.8401794433594, 327.040740966797, 326.727874755859, 12, 341.0097351074219, 341.009739668428, 341.009739668428, 12, 336.6386413574219, 336.91724122536, 336.499336326915, 12, 302.59539794921875, 303.81988527822, 302.484079158135, 12, 303.81988525390625, 303.81988527822, 303.81988527822, 12, 337.4077453613281, 343.8, 328.8, 601, 157.40773010253906, 163.79999999999995, 148.8, 601, 10.97903494176374, 12.5, 7.7, 601, 11.001398601398604, 12.5, 7.8, 286, 10.469015371886009, 10.5184900384481, 10.434055186867, 12, 10.992260012714564, 12.2, 8.52727272727273, 286, 12.590909090909099, 12.5909090909091, 12.5909090909091, 12, 12.799999999999999, 12.8, 12.8, 12, 12.599999999999996, 12.6, 12.6, 12, 7.766666666666666, 7.8, 7.6, 12, 10.845008537495916, 12.3387703543169, 7.63865634703066, 286, 10.316510333489301, 10.3681219451377, 10.2837265875566, 12, 10.836173138226451, 12.039575432922, 8.37270956851848, 286, 12.435405204650698, 12.4354052046507, 12.4354052046507, 12, 12.6368925430978, 12.6368925430978, 12.6368925430978, 12, 12.4653675259152, 12.4653675259152, 12.4653675259152, 12, 7.6068519762671984, 7.63865634703066, 7.44783012244989, 12, , , , , , , , , 182.68753051757812, 184.209, 181.423, 60, , , , , 205024.5, 205056.0, 204957.0, 60, 352.700927734375, 352.8, 352.7, 541, 8847.277456116663, 8847.2801589, 8847.2747499, 60, 88.78795760194444, 88.7880026483333, 88.7879124983333, 60, 4514.111669411667, 4514.1176631, 4514.1050764, 60, 45.23519449019445, 45.235294385, 45.2350846066667, 60, , , , , , , , , 182.61415100097656, 183.44, 181.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 205024.49000000043, 205056.64, 204956.74, 600, 0.7624479600333148, 0.9, 0.6, 1201, 352.17755126953125, 352.2, 352.16, 601, 352.17755126953125, 352.2, 352.16, 600, 0.0, 0.0, 0.0, 600, -0.004133333333333319, 0.0, -0.01, 600, 2.215250000000007, 3.64, 1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.275847029994, 8847.278523, 8847.27309, 600, 88.78793078383333, 88.7879753833333, 88.7878848333333, 600, 4514.159816150001, 4514.165272, 4514.152308, 600, 45.23599693583333, 45.2360878666667, 45.2358718, 600, , , , , 11.7, 12.0, 10.0, 600, 2.2196502914238456, 2.9, 1.6, 1201, 0.7200000000000105, 0.72, 0.72, 600, -0.0002999999999999998, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.0002666666666666667, 0.04, -0.04, 600, -0.00016638935108156833, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 2.056369691923382, 2.7, 1.5, 1201, 0.0, 0.0, 0.0, 600, -3.3333333333333586e-05, 0.04, -0.04, 600, 0.33359833333333316, 0.3424, 0.3264, 60, , , , , , , , , , , , , , , , , 0.6178283333333334, 0.6341, 0.6045, 60, -0.2066666666666665, -0.13, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582456551724138, 2.58286, 2.58192, 58, 32.14653103448275, 32.1478, 32.1454, 58, 1439.0665344827585, 1439.088, 1439.034, 58, -1.3308931034482758, -1.3264, -1.3377, 58
2018-09-07 20:52:00, 4375.5525, 4381.96, 4370.67, 4, 4383.54, 4389.95, 4378.66, 4, 7.987500000000001, 7.99, 7.98, 4, 11.004141666666653, 11.01, 10.996, 120, 1490.9069166666663, 1491.137, 1488.944, 120, 1000.0021666666668, 1000.05, 999.91, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -4.700000000000001, -4.7, -4.7, 12, -4.785199999999996, -4.77, -4.79, 50, -4.599999999999997, -4.6, -4.6, 30, 94.81666666666669, 95.0, 94.7, 30, 2936.0, 5216.0, 656.0, 4, 459.0, 459.0, 459.0, 4, 5249.0, 5249.0, 5249.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3050.5, 5314.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.251948688369249, -5.22561712397936, -5.28059548415149, 12, -1.1901666666666657, -1.19, -1.2, 60, -1.640666666666667, -1.64, -1.66, 60, 0.15215594049904055, 0.152314, 0.151674, 521, 5.137000000000008, 5.137, 5.137, 521, -24.56387715930897, -24.17, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.425, 0.47, 0.38, 2, 29.08, 29.08, 29.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 176.0, 176.0, 176.0, 2, 3930.5, 3944.0, 3917.0, 2, 3508.5, 3530.0, 3487.0, 2, 999.7666666666667, 1000.0, 999.0, 60, 1002.8670896253201, 1002.90386118862, 1002.78351779699, 12, 1002.1, 1003.0, 1002.0, 60, 95.90833333333332, 96.1, 95.7, 12, -4.619999999999994, -4.6, -4.64, 60, -4.700000000000001, -4.7, -4.7, 29, 95.90344827586205, 96.1, 95.7, 29, , , , , 319.72900390625, 329.2, 311.7, 600, 139.72900390625, 149.2, 131.7, 600, 10.018333333333329, 12.8, 5.8, 600, 335.7315368652344, 346.5, 313.5, 286, 155.7315216064453, 166.5, 133.5, 286, 334.814697265625, 335.035614013672, 334.669525146484, 12, 348.3999938964844, 348.4, 348.4, 12, 344.5249328613281, 346.5, 344.1, 12, 311.70001220703125, 311.7, 311.7, 12, 312.4499816894531, 313.5, 311.7, 12, 328.07501220703125, 338.995114329156, 305.579915576181, 286, 148.07501220703125, 158.995114329156, 125.579915576181, 286, 327.2048645019531, 327.412689208984, 327.085693359375, 12, 341.0097351074219, 341.009739668428, 341.009739668428, 12, 336.9458923339844, 338.99511432915597, 336.499336326915, 12, 303.81988525390625, 303.81988527822, 303.81988527822, 12, 304.55322265625, 305.579915576181, 303.81988527822, 12, 338.2393493652344, 346.8, 331.6, 600, 158.23934936523438, 166.79999999999995, 151.60000000000002, 600, 11.383333333333331, 12.8, 9.9, 600, 11.458041958041964, 12.8, 9.9, 286, 10.574075990876608, 10.6256813417191, 10.5283216783217, 12, 11.453180223285486, 12.52, 10.13, 285, 12.590909090909099, 12.5909090909091, 12.5909090909091, 12, 12.799999999999999, 12.8, 12.8, 12, 12.700000000000001, 12.8, 12.6, 12, 7.799999999999998, 7.8, 7.8, 12, 11.301783147333232, 12.6743480609118, 9.74018079543747, 286, 10.420719573841625, 10.4739353908399, 10.3744332007321, 12, 11.29695715780502, 12.3908246640522, 9.96810052587772, 285, 12.435405204650698, 12.4354052046507, 12.4354052046507, 12, 12.655620302004799, 12.6743480609118, 12.6368925430978, 12, 12.5698577934135, 12.6743480609118, 12.4653675259152, 12, 7.63865634703066, 7.63865634703066, 7.63865634703066, 12, , , , , , , , , 182.42269897460938, 184.295, 180.919, 60, , , , , 205124.5, 205156.0, 205057.0, 60, 352.70001220703125, 352.7, 352.7, 540, 8847.271930515, 8847.274658, 8847.2691914, 60, 88.78786550858331, 88.7879109666667, 88.7878198566667, 60, 4514.098500703333, 4514.1048225, 4514.0933015, 60, 45.23497501172222, 45.235080375, 45.2348883583333, 60, , , , , , , , , 182.40994262695312, 183.23, 181.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 205124.54366056612, 205156.74, 205056.74, 601, 0.6691923397169164, 0.7, 0.6, 1201, 352.1355895996094, 352.17, 352.11, 600, 352.1356506347656, 352.17, 352.11, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 4.426123128119791, 5.79, 3.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.270453161396, 8847.27308, 8847.267713, 601, 88.78784088602323, 88.7878846666667, 88.7877952166667, 601, 4514.146388232946, 4514.152386, 4514.14044, 601, 45.23577313721573, 45.2358731, 45.235674, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6362198168193012, 1.8, 1.5, 1201, 0.7200000000000105, 0.72, 0.72, 601, 0.0008153078202995012, 0.04, -0.05, 601, 0.13103161397670554, 0.14, 0.13, 601, 0.0003993344425956737, 0.04, -0.03, 601, 0.008166666666666664, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5312239800166405, 1.7, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.00011647254575707174, 0.05, -0.04, 601, 0.33568, 0.3445, 0.3282, 60, , , , , , , , , , , , , , , , , 0.6216683333333334, 0.6381, 0.6078, 60, -0.18383333333333332, -0.06, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5819374137931037, 2.58241, 2.58165, 58, 32.146379310344834, 32.1485, 32.1447, 58, 1439.0356379310344, 1439.064, 1439.019, 58, -1.3373517241379311, -1.3315, -1.3409, 58
2018-09-07 20:53:00, 4383.483333333333, 4388.04, 4379.83, 3, 4391.473333333332, 4396.03, 4387.82, 3, 7.989999999999999, 7.99, 7.99, 3, 11.003291666666659, 11.006, 11.002, 120, 1491.0538249999997, 1491.128, 1491.025, 120, 999.9925, 1000.04, 999.94, 60, 2.0, 2.0, 2.0, 60, 0.6120000000000007, 0.66, 0.6, 60, -4.691666666666667, -4.6, -4.7, 12, -4.789999999999997, -4.79, -4.79, 50, -4.599999999999997, -4.6, -4.6, 29, 94.99310344827589, 95.1, 94.8, 29, 2870.0, 5216.0, 524.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.279237410245802, -5.23934258068641, -5.29437204739025, 12, -1.1901666666666657, -1.19, -1.2, 60, -1.6408333333333336, -1.63, -1.66, 60, 0.1522846583493284, 0.152586, 0.152095, 521, 5.137000000000008, 5.137, 5.137, 521, -24.59412667946252, -24.17, -25.0, 521, -4.45, -4.4, -4.5, 2, 0.375, 0.4, 0.35, 2, 29.085, 29.09, 29.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 176.0, 176.0, 176.0, 2, 3842.0, 3874.0, 3810.0, 2, 3445.0, 3530.0, 3360.0, 2, 999.4833333333333, 1000.0, 999.0, 60, 1002.8561779417041, 1002.89383195014, 1002.8136032368, 12, 1002.0666666666667, 1003.0, 1002.0, 60, 95.65000000000002, 96.0, 94.9, 12, -4.624666666666659, -4.6, -4.64, 60, -4.6903225806451605, -4.6, -4.7, 31, 95.73225806451617, 96.0, 95.6, 31, , , , , 324.6868591308594, 338.9, 318.2, 600, 144.68687438964844, 158.89999999999998, 138.2, 600, 7.720499999999992, 11.3, 3.6, 600, 339.81695556640625, 345.7, 334.8, 285, 159.81695556640625, 165.70000000000005, 154.79999999999995, 285, 335.5033874511719, 335.719757080078, 335.161560058594, 11, 348.3999938964844, 348.4, 348.4, 11, 346.5, 346.5, 346.5, 11, 311.70001220703125, 311.7, 311.7, 11, 313.5, 313.5, 313.5, 11, 332.194580078125, 338.174587776992, 327.08193371529, 285, 152.194580078125, 158.174587776992, 147.08193371529, 285, 327.8953552246094, 328.144775390625, 327.566528320312, 11, 341.0097351074219, 341.009739668428, 341.009739668428, 11, 338.9951171875, 338.99511432915597, 338.99511432915597, 11, 303.81988525390625, 303.81988527822, 303.81988527822, 11, 305.5799255371094, 305.579915576181, 305.579915576181, 11, 339.81427001953125, 345.7, 334.8, 600, 159.8142852783203, 165.70000000000005, 154.79999999999995, 600, 10.86833333333333, 12.5, 9.0, 600, 10.86350877192983, 12.4, 9.0, 285, 10.671382145652002, 10.692033542977, 10.6313615680784, 11, 10.86229179910997, 12.17, 9.2, 286, 12.590909090909099, 12.5909090909091, 12.5909090909091, 11, 12.799999999999999, 12.8, 12.8, 11, 12.799999999999999, 12.8, 12.8, 11, 7.799999999999998, 7.8, 7.8, 11, 10.701216053421353, 12.2396173673065, 8.83798989542669, 285, 10.5175103273445, 10.5376050813522, 10.4755532787974, 11, 10.7000369728612, 12.0063503032485, 9.03901034351501, 286, 12.435405204650698, 12.4354052046507, 12.4354052046507, 11, 12.674348060911798, 12.6743480609118, 12.6743480609118, 11, 12.674348060911798, 12.6743480609118, 12.6743480609118, 11, 7.63865634703066, 7.63865634703066, 7.63865634703066, 11, 1.21, 1.21, 1.21, 1, , , , , 181.9134063720703, 183.518, 180.213, 60, , , , , 205224.5, 205256.0, 205157.0, 60, 352.70001220703125, 352.7, 352.7, 540, 8847.2663656, 8847.2690995, 8847.2636261, 60, 88.78777276000001, 88.787818325, 88.7877271016667, 60, 4514.088450804999, 4514.0931113, 4514.0837559, 60, 45.234807513416655, 45.2348851883333, 45.234729265, 60, , , , , , , , , 181.99256896972656, 182.7, 181.06, 598, , , , , 1.0, 1.0, 1.0, 598, 20180907.0, 20180907.0, 20180907.0, 598, 205224.5501170572, 205256.54, 205156.84, 598, 0.7644583706356227, 0.9, 0.7, 1117, 352.1387023925781, 352.17, 352.11, 599, 352.1387023925781, 352.17, 352.11, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.7269230769230743, 3.82, 2.05, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.26492110869, 8847.267704, 8847.26216, 598, 88.78774868514489, 88.7877950666667, 88.7877026666667, 598, 4514.1362801086925, 4514.145814, 4514.129171, 598, 45.235604668478274, 45.2357635666667, 45.2354861833333, 598, , , , , 11.11371237458194, 12.0, 8.0, 598, 2.1306177260519426, 2.9, 1.6, 1117, 0.7200000000000105, 0.72, 0.72, 599, -0.00046744574290484147, 0.03, -0.03, 599, 0.13469115191986644, 0.14, 0.13, 599, -0.00045075125208681176, 0.04, -0.04, 599, -0.01051752921535894, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 2.005729632945384, 2.7, 1.5, 1117, 0.0, -0.0, -0.0, 599, -0.00010016694490817996, 0.04, -0.04, 599, 0.33676666666666666, 0.3465, 0.328, 60, , , , , , , , , , , , , , , , , 0.6236933333333337, 0.6418, 0.6075, 60, -0.24533333333333332, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5816954385964905, 2.58237, 2.58118, 57, 32.14613684210526, 32.1476, 32.1446, 57, 1439.0215964912281, 1439.062, 1438.991, 57, -1.3401859649122807, -1.3317, -1.3466, 57
2018-09-07 20:54:00, 4378.551666666667, 4387.72, 4370.29, 6, 4386.545, 4395.71, 4378.29, 6, 7.993333333333333, 8.0, 7.99, 6, 11.005258333333318, 11.008, 11.002, 120, 1491.135275, 1491.216, 1491.03, 120, 1000.0461666666671, 1000.08, 1000.0, 60, 2.0, 2.0, 2.0, 60, 0.6120000000000004, 0.64, 0.6, 60, -4.691666666666667, -4.6, -4.7, 12, -4.7816000000000045, -4.77, -4.79, 50, -4.599999999999997, -4.6, -4.6, 29, 95.0034482758621, 95.3, 94.8, 29, 2886.5, 5216.0, 557.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.211658323927481, -5.19820432629331, -5.23934258068641, 12, -1.1906666666666657, -1.19, -1.2, 60, -1.6410000000000005, -1.64, -1.66, 60, 0.15265268269230767, 0.152906, 0.152442, 520, 5.137000000000008, 5.137, 5.137, 520, -24.64874999999995, -24.17, -25.0, 520, -4.5, -4.5, -4.5, 2, 0.265, 0.31, 0.22, 2, 29.09, 29.09, 29.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 176.0, 176.0, 176.0, 2, 3788.5, 3795.0, 3782.0, 2, 3607.0, 3744.0, 3470.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9088277702858, 1002.93394598654, 1002.87377450189, 12, 1002.8666666666667, 1003.0, 1002.0, 60, 96.14166666666665, 96.3, 95.3, 12, -4.638666666666661, -4.6, -4.64, 60, -4.686666666666667, -4.6, -4.7, 30, 96.21999999999996, 96.3, 96.1, 30, , , , , 322.2757568359375, 360.0, 311.5, 600, 142.27574157714844, 180.0, 131.5, 600, 8.045500000000002, 12.1, 2.3, 600, 334.3582763671875, 343.6, 314.7, 286, 154.35829162597656, 163.60000000000002, 134.7, 286, 335.78240966796875, 335.892272949219, 335.705963134766, 12, 348.3999938964844, 348.4, 348.4, 12, 346.3666687011719, 346.5, 345.7, 12, 311.70001220703125, 311.7, 311.7, 12, 314.0, 314.7, 313.5, 12, 326.6509094238281, 336.03832839027, 306.626966998845, 286, 146.65090942382812, 156.03832839027, 126.626966998845, 286, 328.163330078125, 328.27978515625, 328.08935546875, 12, 341.0097351074219, 341.009739668428, 341.009739668428, 12, 338.8583679199219, 338.99511432915597, 338.174587776992, 12, 303.81988525390625, 303.81988527822, 303.81988527822, 12, 306.0682067871094, 306.783071899087, 305.579915576181, 12, 337.25738525390625, 345.7, 325.0, 599, 157.2574005126953, 165.70000000000005, 145.0, 599, 10.488647746243732, 12.3, 7.4, 599, 10.60664335664335, 12.4, 8.7, 286, 10.689973214549767, 10.7031129765652, 10.6794826983572, 12, 10.610855054036879, 12.22, 9.07, 286, 12.590909090909099, 12.5909090909091, 12.5909090909091, 12, 12.799999999999999, 12.8, 12.8, 12, 12.666666666666666, 12.8, 12.4, 12, 7.799999999999998, 7.8, 7.8, 12, 10.452508901473792, 12.2386944347619, 8.55128832775541, 286, 10.534750679045533, 10.5476186677212, 10.5243238706569, 12, 10.45630681901661, 12.0589905467107, 8.90646001772747, 286, 12.435405204650698, 12.4354052046507, 12.4354052046507, 12, 12.674348060911798, 12.6743480609118, 12.6743480609118, 12, 12.49321027190959, 12.6743480609118, 12.2396173673065, 12, 7.63865634703066, 7.63865634703066, 7.63865634703066, 12, , , , , , , , , 182.15396118164062, 183.779, 180.697, 60, , , , , 205324.5, 205356.0, 205257.0, 60, 352.70001220703125, 352.7, 352.7, 540, 8847.260801281669, 8847.2635317, 8847.2580908, 60, 88.78768002136114, 88.7877255283333, 88.7876348466667, 60, 4514.078552393334, 4514.083617, 4514.0735444, 60, 45.234642539888895, 45.23472695, 45.2345590733333, 60, , , , , , , , , 182.17198181152344, 182.88, 180.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 205324.38652246253, 205356.65, 205256.64, 601, 0.7069883527454389, 0.8, 0.6, 1202, 352.15478515625, 352.17, 352.13, 601, 352.15478515625, 352.17, 352.13, 601, 0.0, 0.0, 0.0, 601, 0.002811980033277872, 0.01, -0.0, 601, 1.6449417637271233, 2.88, 1.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.259376512486, 8847.262151, 8847.256608, 601, 88.78765627520801, 88.7877025166667, 88.7876101333333, 601, 4514.1239530682205, 4514.129157, 4514.119681, 601, 45.23539921780364, 45.23548595, 45.2353280166667, 601, , , , , 11.983361064891847, 12.0, 11.0, 601, 1.9247920133111256, 2.7, 1.6, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.00013311148086522478, 0.04, -0.03, 601, 0.1315806988352748, 0.14, 0.13, 601, 0.00018302828618968375, 0.05, -0.03, 601, 0.045757071547421056, 2.4, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.8131447587354361, 2.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0005324459234608986, 0.04, -0.03, 601, 0.33546333333333334, 0.3432, 0.3242, 60, , , , , , , , , , , , , , , , , 0.621265, 0.6355, 0.6004, 60, -0.2841666666666665, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582160000000001, 2.5839, 2.5812, 58, 32.14698793103449, 32.1493, 32.1453, 58, 1439.047120689655, 1439.152, 1438.994, 58, -1.3350965517241378, -1.3132, -1.3463, 58
2018-09-07 20:55:00, 4379.203333333334, 4393.86, 4363.46, 3, 4387.183333333333, 4401.84, 4371.44, 3, 7.98, 7.98, 7.98, 3, 11.006891666666656, 11.015, 11.003, 120, 1491.1907666666675, 1491.243, 1491.113, 120, 1000.0213333333323, 1000.06, 1000.0, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -4.691666666666667, -4.6, -4.7, 12, -4.781199999999998, -4.77, -4.79, 50, -4.599999999999997, -4.6, -4.6, 30, 95.04999999999997, 95.4, 94.7, 30, 5216.0, 5216.0, 5216.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.24827035009091, -5.21190438086916, -5.30816145068064, 12, -1.1906666666666657, -1.19, -1.2, 60, -1.6413333333333335, -1.64, -1.66, 60, 0.1529207523992321, 0.153189, 0.152794, 521, 5.137000000000008, 5.137, 5.137, 521, -24.603761996161175, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.25, 0.25, 0.25, 2, 29.095, 29.1, 29.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 176.0, 176.0, 176.0, 2, 3768.0, 3768.0, 3768.0, 2, 3658.0, 3787.0, 3529.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8870985460084, 1002.90329823978, 1002.87377386313, 12, 1002.1666666666666, 1003.0, 1002.0, 60, 95.875, 96.2, 95.4, 12, -4.623333333333326, -4.6, -4.64, 60, -4.6931034482758625, -4.6, -4.7, 29, 95.91379310344826, 96.2, 95.5, 29, , , , , 322.2372131347656, 336.3, 314.6, 600, 142.23721313476562, 156.29999999999995, 134.60000000000002, 600, 9.289999999999992, 12.4, 3.7, 600, 337.59417724609375, 344.9, 318.2, 286, 157.59417724609375, 164.89999999999998, 138.2, 286, 335.87957763671875, 336.091400146484, 335.769836425781, 12, 346.9749755859375, 348.4, 346.5, 12, 345.433349609375, 345.7, 344.9, 12, 311.70001220703125, 311.7, 311.7, 12, 314.70001220703125, 314.7, 314.7, 12, 329.96209716796875, 337.395365725548, 310.325585343681, 286, 149.9621124267578, 157.395365725548, 130.325585343681, 286, 328.2544860839844, 328.473297119141, 328.130493164062, 12, 339.3308410644531, 341.009739668428, 338.99511432915597, 12, 337.84991455078125, 338.174587776992, 337.395365725548, 12, 303.81988525390625, 303.81988527822, 303.81988527822, 12, 306.6269836425781, 306.626966998845, 306.626966998845, 12, 339.1043701171875, 344.9, 334.6, 600, 159.1043701171875, 164.89999999999998, 154.60000000000002, 600, 11.500333333333323, 13.3, 9.6, 600, 11.550699300699304, 13.3, 9.6, 286, 10.758197523550942, 10.8407277816655, 10.6916054564533, 12, 11.56875715193897, 13.13, 9.83, 286, 12.995227272727272, 13.13, 12.5909090909091, 12, 13.200000000000001, 13.3, 12.8, 12, 13.133333333333335, 13.3, 12.4, 12, 7.799999999999998, 7.8, 7.8, 12, 11.391583996603899, 13.1435612034348, 9.43974834032109, 286, 10.604587017989383, 10.6867759957625, 10.5353011586038, 12, 11.410110705478626, 12.9693576619903, 9.6703529420166, 286, 12.835869547655399, 12.9693576619903, 12.4354052046507, 12, 13.048092677658246, 13.1435612034348, 12.6743480609118, 12, 12.975637562057367, 13.1435612034348, 12.2396173673065, 12, 7.63865634703066, 7.63865634703066, 7.63865634703066, 12, , , , , , , , , 182.41648864746094, 183.825, 180.957, 60, , , , , 205424.5, 205456.0, 205357.0, 60, 352.70001220703125, 352.7, 352.7, 539, 8847.255280156665, 8847.2579984, 8847.2525551, 60, 88.78758800261112, 88.7876333066667, 88.787542585, 60, 4514.067728603332, 4514.0733979, 4514.0622898, 60, 45.234462143388896, 45.2345566316667, 45.2343714966667, 60, , , , , , , , , 182.51547241210938, 183.18, 181.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 205424.5, 205456.65, 205356.75, 600, 0.8161538461538309, 0.9, 0.7, 1040, 352.1553039550781, 352.18, 352.12, 600, 352.1553039550781, 352.18, 352.12, 600, 0.0, 0.0, 0.0, 600, -0.0080999999999999, -0.0, -0.01, 600, 0.7154333333333305, 1.19, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.253876385004, 8847.256599, 8847.251048, 600, 88.78756460641668, 88.7876099833333, 88.7875174666667, 600, 4514.108724270003, 4514.119665, 4514.102466, 600, 45.23514540450005, 45.23532775, 45.2350411, 600, , , , , 10.495, 12.0, 9.0, 600, 2.3401923076923055, 2.8, 1.7, 1040, 0.7200000000000105, 0.72, 0.72, 600, 0.00045000000000000004, 0.04, -0.03, 600, 0.13031666666666683, 0.14, 0.13, 600, 0.00018333333333333323, 0.04, -0.03, 600, 0.053833333333333316, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 2.2082692307692215, 2.7, 1.6, 1040, 0.0, -0.0, -0.0, 600, 0.0011166666666666675, 0.05, -0.04, 600, 0.3363599999999999, 0.3444, 0.3263, 60, , , , , , , , , , , , , , , , , 0.6229533333333335, 0.6379, 0.6044, 60, -0.1389999999999999, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583259137931036, 2.58432, 2.58251, 58, 32.146931034482755, 32.1495, 32.1453, 58, 1439.113844827586, 1439.178, 1439.069, 58, -1.3210775862068964, -1.3075, -1.3304, 58
2018-09-07 20:56:00, 4404.124, 4495.89, 4375.74, 5, 4412.116, 4503.88, 4383.73, 5, 7.992, 8.0, 7.99, 5, 11.024249999999997, 11.031, 11.015, 120, 1491.055533333333, 1491.21, 1490.771, 120, 1000.0525000000004, 1000.08, 1000.01, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -4.700000000000001, -4.7, -4.7, 12, -4.781200000000001, -4.77, -4.79, 50, -4.599999999999997, -4.6, -4.6, 30, 95.04333333333328, 95.2, 94.7, 30, 590.0, 590.0, 590.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 3050.5, 5314.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5708.0, 5708.0, 5708.0, 1, -5.262293845400946, -5.19820432629331, -5.30816145068064, 12, -1.1901666666666657, -1.19, -1.2, 60, -1.6410000000000005, -1.64, -1.66, 60, 0.1530086621880998, 0.153353, 0.152833, 521, 5.137000000000008, 5.137, 5.137, 521, -24.6086372360844, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.305, 0.36, 0.25, 2, 29.1, 29.1, 29.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 176.0, 176.0, 176.0, 2, 3686.0, 3727.0, 3645.0, 2, 3308.5, 3593.0, 3024.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9163950373473, 1002.94397385537, 1002.88380172899, 12, 1002.85, 1003.0, 1002.0, 60, 95.83333333333333, 96.3, 95.5, 12, -4.640499999999992, -4.64, -4.67, 60, -4.700000000000001, -4.7, -4.7, 30, 95.85333333333334, 96.3, 95.5, 30, , , , , 321.65570068359375, 350.9, 310.4, 601, 141.6557159423828, 170.89999999999998, 130.39999999999998, 601, 8.40732113144759, 11.5, 1.1, 601, 338.54827880859375, 348.1, 317.1, 285, 158.5482635498047, 168.10000000000002, 137.10000000000002, 285, 336.3290710449219, 336.605804443359, 336.123504638672, 12, 347.0333251953125, 348.1, 346.5, 12, 345.9915466308594, 348.1, 344.9, 12, 311.70001220703125, 311.7, 311.7, 12, 315.0332946777344, 317.1, 314.7, 12, 330.9073486328125, 340.622573009375, 309.194685517828, 285, 150.9073486328125, 160.622573009374, 129.194685517828, 285, 328.7091369628906, 328.972473144531, 328.488159179688, 12, 339.53759765625, 340.62257300937404, 338.99511432915597, 12, 338.493896484375, 340.62257300937404, 337.395365725548, 12, 303.81988525390625, 303.81988527822, 303.81988527822, 12, 306.989501953125, 309.194685517828, 306.626966998845, 12, 339.3686218261719, 348.4, 331.4, 601, 159.36862182617188, 168.39999999999998, 151.39999999999998, 601, 10.842096505823653, 12.2, 9.1, 601, 10.850877192982459, 12.1, 9.1, 285, 10.84955618087829, 10.8982155353394, 10.8264777894369, 12, 10.834574162679424, 11.8818181818182, 9.67, 285, 13.129999999999997, 13.13, 13.13, 12, 13.300000000000002, 13.3, 13.3, 12, 13.300000000000002, 13.3, 13.3, 12, 7.799999999999998, 7.8, 7.8, 12, 10.689843214578195, 11.9333873723244, 8.93769535266046, 285, 10.6944855025711, 10.7425688732222, 10.6699211271476, 12, 10.6734816669747, 11.714223113534, 9.50738397482617, 285, 12.9693576619903, 12.9693576619903, 12.9693576619903, 12, 13.1435612034348, 13.1435612034348, 13.1435612034348, 12, 13.1435612034348, 13.1435612034348, 13.1435612034348, 12, 7.63865634703066, 7.63865634703066, 7.63865634703066, 12, , , , , , , , , 182.45530700683594, 184.155, 180.681, 60, , , , , 205524.5, 205556.0, 205457.0, 60, 352.70001220703125, 352.7, 352.7, 541, 8847.249732626666, 8847.2524622, 8847.2469916, 60, 88.7874955437778, 88.7875410366667, 88.78744986, 60, 4514.0566505083325, 4514.0621953, 4514.0503943, 60, 45.234277508472225, 45.2343699216667, 45.2341732383333, 60, , , , , , , , , 182.63250732421875, 183.4, 181.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 205524.5, 205556.65, 205456.75, 600, 0.6313333333333453, 0.8, 0.6, 1200, 352.12188720703125, 352.16, 352.09, 600, 352.12188720703125, 352.16, 352.09, 600, 0.0, 0.0, 0.0, 600, 0.0017500000000000011, 0.01, -0.0, 600, 1.3191166666666663, 2.06, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.248333443333, 8847.251039, 8847.245586, 600, 88.78747222405546, 88.7875173166667, 88.7874264333333, 600, 4514.098408691668, 4514.104194, 4514.089754, 600, 45.234973478194426, 45.2350699, 45.2348292333333, 600, , , , , 11.943333333333333, 12.0, 11.0, 600, 1.488166666666696, 1.9, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0006833333333333334, 0.04, -0.03, 600, 0.1303333333333336, 0.14, 0.13, 600, 0.0005166666666666664, 0.04, -0.04, 600, -0.012999999999999996, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.360999999999985, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333345, 0.04, -0.05, 600, 0.33805333333333326, 0.3467, 0.3296, 60, , , , , , , , , , , , , , , , , 0.6260850000000002, 0.6421, 0.6104, 60, -0.12466666666666677, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583254827586207, 2.58444, 2.58235, 58, 32.14731724137931, 32.15, 32.1459, 58, 1439.1125000000004, 1439.177, 1439.061, 58, -1.3214844827586203, -1.3079, -1.3319, 58
2018-09-07 20:57:00, 4361.628000000001, 4382.56, 4295.77, 5, 4369.624000000001, 4390.56, 4303.77, 5, 7.996, 8.0, 7.99, 5, 11.035766666666673, 11.039, 11.03, 120, 1491.2193249999996, 1491.261, 1491.157, 120, 1000.0150000000002, 1000.05, 999.97, 60, 2.0, 2.0, 2.0, 60, 0.6310000000000001, 0.64, 0.61, 60, -4.700000000000001, -4.7, -4.7, 12, -4.789599999999997, -4.77, -4.79, 50, -4.599999999999997, -4.6, -4.6, 28, 94.84285714285713, 95.2, 94.6, 28, 3248.0, 3248.0, 3248.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.234806708495958, -5.19820432629331, -5.29437204739025, 12, -1.1903333333333324, -1.19, -1.2, 60, -1.6410000000000005, -1.64, -1.66, 60, 0.15316570114942535, 0.153317, 0.153001, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.627030651340945, -24.17, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.25, 0.3, 0.2, 2, 29.1, 29.1, 29.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 176.5, 177.0, 176.0, 2, 3668.0, 3673.0, 3663.0, 2, 3611.5, 3859.0, 3364.0, 2, 999.6833333333333, 1000.0, 999.0, 60, 1002.8779514120791, 1002.91388717062, 1002.83365837, 12, 1002.2666666666667, 1003.0, 1002.0, 60, 96.03333333333332, 96.3, 95.6, 12, -4.651499999999994, -4.64, -4.67, 60, -4.700000000000001, -4.7, -4.7, 30, 96.02666666666664, 96.3, 95.6, 30, , , , , 323.8952941894531, 334.8, 317.1, 600, 143.89529418945312, 154.79999999999995, 137.10000000000002, 600, 8.930166666666667, 13.7, 5.3, 600, 341.1276550292969, 349.5, 320.0, 286, 161.1276397705078, 169.5, 140.0, 286, 336.8058166503906, 336.932495117188, 336.673248291016, 11, 349.2454528808594, 349.5, 348.1, 11, 349.2454528808594, 349.5, 348.1, 11, 311.70001220703125, 311.7, 311.7, 11, 317.1000061035156, 317.1, 317.1, 11, 333.5398864746094, 342.05996569592, 312.211309381179, 286, 153.53990173339844, 162.05996569592, 132.211309381179, 286, 329.17535400390625, 329.300079345703, 329.051177978516, 11, 341.79864501953125, 342.05996569592, 340.62257300937404, 11, 341.79864501953125, 342.05996569592, 340.62257300937404, 11, 303.81988525390625, 303.81988527822, 303.81988527822, 11, 309.1946716308594, 309.194685517828, 309.194685517828, 11, 341.8219909667969, 349.5, 335.5, 599, 161.82200622558594, 169.5, 155.5, 599, 11.341569282136904, 13.1, 9.7, 599, 11.35629370629371, 13.7, 9.7, 286, 10.939333383418019, 10.9651276670165, 10.9144856543037, 11, 11.369543859649127, 13.2, 9.86, 285, 13.182727272727272, 13.2, 13.13, 11, 13.627272727272727, 13.7, 13.3, 11, 13.627272727272727, 13.7, 13.3, 11, 7.799999999999998, 7.8, 7.8, 11, 11.192909820097611, 13.5662403546208, 9.53428827287989, 286, 10.781738853583509, 10.8073215292974, 10.7586580117473, 11, 11.206102919290647, 13.0549790203251, 9.69720644907758, 285, 13.034287965723813, 13.0549790203251, 12.9693576619903, 11, 13.48938959985971, 13.5662403546208, 13.1435612034348, 11, 13.48938959985971, 13.5662403546208, 13.1435612034348, 11, 7.63865634703066, 7.63865634703066, 7.63865634703066, 11, , , , , , , , , 182.9305419921875, 184.533, 181.438, 60, , , , , 205624.5, 205656.0, 205557.0, 60, 352.70001220703125, 352.7, 352.7, 540, 8847.244169374997, 8847.2468997, 8847.2414432, 60, 88.78740282291666, 88.7874483283333, 88.7873573866667, 60, 4514.043179013333, 4514.0501848, 4514.0358725, 60, 45.23405298355553, 45.2341697466667, 45.2339312083333, 60, , , , , , , , , 183.07374572753906, 183.79, 182.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 205624.5, 205656.65, 205556.75, 600, 0.6418333333333454, 0.7, 0.6, 1200, 352.1048583984375, 352.13, 352.07, 600, 352.1048583984375, 352.13, 352.07, 600, 0.0, 0.0, 0.0, 600, 0.006199999999999941, 0.01, 0.0, 600, 1.0683666666666656, 1.96, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.242713216665, 8847.245577, 8847.239925, 600, 88.78737855361126, 88.7874262833333, 88.7873320833333, 600, 4514.0858261150015, 4514.093127, 4514.078613, 600, 45.23476376858335, 45.23488545, 45.23464355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5030000000000021, 1.7, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0009333333333333334, 0.04, -0.04, 600, 0.13003333333333342, 0.14, 0.13, 600, -0.00015, 0.04, -0.04, 600, -0.04049999999999999, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3454999999999944, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333334, 0.05, -0.04, 600, 0.3367399999999999, 0.3479, 0.3273, 60, , , , , , , , , , , , , , , , , 0.6236366666666668, 0.6444, 0.6061, 60, -0.19633333333333328, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582897543859649, 2.58387, 2.5822, 57, 32.14666140350876, 32.1479, 32.1458, 57, 1439.092947368421, 1439.149, 1439.052, 57, -1.3254122807017548, -1.3138, -1.3339, 57
2018-09-07 20:58:00, 4396.5775, 4450.45, 4372.2, 4, 4404.567499999999, 4458.44, 4380.19, 4, 7.99, 7.99, 7.99, 4, 11.037158333333354, 11.041, 11.034, 120, 1491.120783333333, 1491.26, 1491.003, 120, 1000.0456666666665, 1000.09, 999.95, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -4.700000000000001, -4.7, -4.7, 12, -4.786799999999999, -4.77, -4.79, 50, -4.599999999999997, -4.6, -4.6, 28, 94.85357142857147, 95.0, 94.7, 28, 1902.5, 3248.0, 557.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.271438833521248, -5.22561712397936, -5.29437204739025, 12, -1.1903333333333324, -1.19, -1.2, 60, -1.6401666666666668, -1.63, -1.66, 60, 0.15319506538461528, 0.153346, 0.152409, 520, 5.137000000000008, 5.137, 5.137, 520, -24.62874999999995, -23.34, -25.0, 520, -4.5, -4.5, -4.5, 2, 0.22499999999999998, 0.24, 0.21, 2, 29.11, 29.11, 29.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 177.0, 177.0, 177.0, 2, 3651.5, 3653.0, 3650.0, 2, 3707.0, 3797.0, 3617.0, 2, 999.9333333333333, 1000.0, 999.0, 60, 1002.9122154095498, 1002.95400116334, 1002.86374355519, 12, 1002.8833333333333, 1003.0, 1002.0, 60, 95.76666666666665, 96.1, 95.6, 12, -4.664999999999994, -4.64, -4.67, 60, -4.700000000000001, -4.7, -4.7, 30, 95.77666666666667, 96.1, 95.6, 30, , , , , 321.57867431640625, 338.7, 312.1, 599, 141.57867431640625, 158.70000000000005, 132.10000000000002, 599, 8.667445742904837, 11.6, 3.2, 599, 339.52618408203125, 350.4, 317.7, 285, 159.52618408203125, 170.39999999999998, 137.7, 285, 337.2762451171875, 337.453308105469, 336.990997314453, 12, 349.875, 350.4, 349.5, 12, 349.875, 350.4, 349.5, 12, 311.70001220703125, 311.7, 311.7, 12, 318.1166687011719, 318.8, 317.1, 12, 331.8979797363281, 342.940729463143, 309.70959736445, 285, 151.89796447753906, 162.940729463143, 129.70959736445, 285, 329.6546936035156, 329.853851318359, 329.371154785156, 12, 342.42694091796875, 342.940729463143, 342.05996569592, 12, 342.42694091796875, 342.940729463143, 342.05996569592, 12, 303.81988525390625, 303.81988527822, 303.81988527822, 12, 310.3418273925781, 310.913207292266, 309.194685517828, 12, 340.8611145019531, 351.2, 331.0, 600, 160.86109924316406, 171.20000000000005, 151.0, 600, 10.68599999999999, 11.9, 9.7, 600, 10.702456140350874, 11.9, 9.7, 285, 10.958109948148916, 10.9746237311866, 10.9298705841203, 12, 10.697714558169107, 11.65, 9.79, 286, 13.199999999999998, 13.2, 13.2, 12, 13.699999999999998, 13.7, 13.7, 12, 13.699999999999998, 13.7, 13.7, 12, 7.799999999999998, 7.8, 7.8, 12, 10.540862084220596, 11.7356050983737, 9.53442906521534, 285, 10.802028477008752, 10.8188780329635, 10.7717927486395, 12, 10.536148721092369, 11.4853508121593, 9.62756715461794, 286, 13.054979020325105, 13.0549790203251, 13.0549790203251, 12, 13.566240354620797, 13.5662403546208, 13.5662403546208, 12, 13.566240354620797, 13.5662403546208, 13.5662403546208, 12, 7.63865634703066, 7.63865634703066, 7.63865634703066, 12, , , , , 1.041, 1.041, 1.041, 1, 183.08065795898438, 184.516, 181.803, 60, , , , , 205724.5, 205756.0, 205657.0, 60, 352.70001220703125, 352.7, 352.7, 539, 8847.238619326667, 8847.2413511, 8847.2358906, 60, 88.78731032211107, 88.7873558516667, 88.7872648433333, 60, 4514.028300570001, 4514.035625, 4514.0212308, 60, 45.233805009499974, 45.2339270833333, 45.23368718, 60, , , , , , , , , 183.1925506591797, 183.96, 182.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 205724.446327212, 205756.55, 205656.75, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.0779724121094, 352.1, 352.06, 599, 352.0779724121094, 352.1, 352.06, 599, 0.0, 0.0, 0.0, 599, 0.003205342237061772, 0.01, -0.0, 599, 1.1272287145242061, 1.79, 0.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.237194844743, 8847.239916, 8847.234449, 599, 88.78728658074569, 88.7873319333333, 88.7872408166667, 599, 4514.075010774628, 4514.082287, 4514.067289, 599, 45.234583512910426, 45.2347047833333, 45.2344548166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4125208681135506, 1.5, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0006677796327212022, 0.03, -0.03, 599, 0.13013355592654433, 0.14, 0.13, 599, 0.0007178631051752922, 0.04, -0.03, 599, 0.01652754590984976, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2509181969950047, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0003505843071786309, 0.04, -0.04, 599, 0.33755333333333326, 0.3488, 0.3283, 60, , , , , , , , , , , , , , , , , 0.6251366666666669, 0.6459, 0.608, 60, -0.20366666666666697, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5819037931034483, 2.58275, 2.58145, 58, 32.14591724137931, 32.1476, 32.1448, 58, 1439.0349310344832, 1439.085, 1439.007, 58, -1.3373499999999998, -1.327, -1.3431, 58
2018-09-07 20:59:00, 4375.522857142858, 4389.1, 4362.72, 7, 4383.5085714285715, 4397.08, 4370.71, 7, 7.985714285714287, 7.99, 7.98, 7, 11.033700000000009, 11.035, 11.032, 120, 1491.058383333333, 1491.122, 1490.987, 120, 1000.064333333333, 1000.09, 1000.04, 60, 2.0, 2.0, 2.0, 60, 0.6419999999999993, 0.65, 0.61, 60, -4.700000000000001, -4.7, -4.7, 12, -4.789999999999997, -4.79, -4.79, 50, -4.599999999999997, -4.6, -4.6, 29, 95.13793103448275, 95.3, 95.0, 29, 2985.0, 5446.0, 524.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.207345091408831, -5.18451693526481, -5.22561712397936, 12, -1.1904999999999992, -1.19, -1.2, 60, -1.639833333333334, -1.63, -1.64, 60, 0.153274183908046, 0.153434, 0.153155, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.661302681992286, -24.17, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.22, 0.24, 0.2, 2, 29.11, 29.11, 29.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 177.0, 177.0, 177.0, 2, 3663.5, 3682.0, 3645.0, 2, 4237.0, 4452.0, 4022.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9280935734591, 1002.95400073847, 1002.90385763565, 12, 1003.0, 1003.0, 1003.0, 60, 96.23333333333333, 96.4, 96.1, 12, -4.6464999999999925, -4.64, -4.67, 60, -4.700000000000001, -4.7, -4.7, 29, 96.21379310344825, 96.4, 96.0, 29, , , , , 320.58697509765625, 332.8, 309.0, 600, 140.5869903564453, 152.79999999999995, 129.0, 600, 9.098666666666674, 12.2, 2.4, 600, 338.4627685546875, 348.7, 317.1, 286, 158.4627685546875, 168.70000000000005, 137.10000000000002, 286, 337.4732971191406, 337.504455566406, 337.420654296875, 12, 350.3999938964844, 350.4, 350.4, 12, 350.3999938964844, 350.4, 350.4, 12, 311.70001220703125, 311.7, 311.7, 12, 317.20001220703125, 317.7, 317.1, 12, 330.830078125, 341.241030133107, 309.197324456638, 286, 150.830078125, 161.241030133107, 129.197324456638, 286, 329.8379821777344, 329.872589111328, 329.794921875, 12, 342.94073486328125, 342.940729463143, 342.940729463143, 12, 342.94073486328125, 342.940729463143, 342.940729463143, 12, 303.81988525390625, 303.81988527822, 303.81988527822, 12, 309.28271484375, 309.70959736445, 309.197324456638, 12, 340.6465759277344, 348.7, 328.6, 601, 160.6465606689453, 168.70000000000005, 148.60000000000002, 601, 11.00682196339434, 12.6, 9.4, 601, 11.062937062937062, 12.6, 9.4, 286, 11.000356307388733, 11.0248949579832, 10.9702447552448, 12, 11.062813095994922, 12.3, 9.85454545454545, 286, 13.199999999999998, 13.2, 13.2, 12, 13.699999999999998, 13.7, 13.7, 12, 12.883333333333331, 13.7, 12.6, 12, 7.799999999999998, 7.8, 7.8, 12, 10.903147180640463, 12.4351620813115, 9.24100915396902, 286, 10.842653365810227, 10.8631274806585, 10.8143529740854, 12, 10.903152800730352, 12.1338419531349, 9.69484154612273, 286, 13.054979020325105, 13.0549790203251, 13.0549790203251, 12, 13.566240354620797, 13.5662403546208, 13.5662403546208, 12, 12.717931649638826, 13.5662403546208, 12.4351620813115, 12, 7.63865634703066, 7.63865634703066, 7.63865634703066, 12, , , , , , , , , 183.02801513671875, 184.429, 181.667, 60, , , , , 205824.5, 205856.0, 205757.0, 60, 352.70001220703125, 352.7, 352.7, 541, 8847.23308751333, 8847.2357994, 8847.2303787, 60, 88.7872181252222, 88.7872633233333, 88.7871729783333, 60, 4514.013575781665, 4514.0209643, 4514.0060017, 60, 45.23355959636113, 45.2336827383333, 45.2334333616667, 60, , , , , , , , , 183.22264099121094, 184.03, 182.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 205824.3362999998, 205856.56, 205756.65, 600, 0.6025000000000137, 0.7, 0.6, 1200, 352.0960693359375, 352.14, 352.05, 600, 352.0960693359375, 352.14, 352.05, 600, 0.0, 0.0, 0.0, 600, -0.005649999999999953, 0.0, -0.01, 600, 1.591866666666669, 2.33, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.23163393, 8847.23444, 8847.228781, 600, 88.78719389883341, 88.7872406666667, 88.78714635, 600, 4514.0615661950005, 4514.067267, 4514.055404, 600, 45.234359436583354, 45.23445445, 45.2342567333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4533333333333387, 1.8, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00038333333333333297, 0.04, -0.03, 600, 0.13065000000000032, 0.14, 0.13, 600, -0.0005833333333333332, 0.03, -0.04, 600, -0.011999999999999992, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.253333333333317, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003666666666666665, 0.04, -0.04, 600, 0.33673333333333333, 0.3429, 0.3307, 60, , , , , , , , , , , , , , , , , 0.6236366666666667, 0.6351, 0.6125, 60, -0.22766666666666693, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581649827586207, 2.58211, 2.58129, 58, 32.146087931034494, 32.148, 32.1451, 58, 1439.0190172413788, 1439.047, 1438.998, 58, -1.3407310344827588, -1.3346, -1.3452, 58
2018-09-07 21:00:00, 4379.623333333333, 4385.06, 4376.65, 3, 4387.613333333334, 4393.05, 4384.64, 3, 7.989999999999999, 7.99, 7.99, 3, 11.028785123966957, 11.035, 11.022, 121, 1491.0944380165286, 1491.229, 1490.606, 121, 1000.0546666666662, 1000.08, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.6560000000000001, 0.67, 0.65, 60, -4.700000000000001, -4.7, -4.7, 12, -4.791199999999999, -4.79, -4.8, 50, -4.599999999999997, -4.6, -4.6, 29, 94.84137931034485, 95.0, 94.7, 29, 5446.0, 5446.0, 5446.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2473575916901085, -5.23934258068641, -5.26683173551999, 12, -1.1904999999999992, -1.19, -1.2, 60, -1.6410000000000005, -1.64, -1.66, 60, 0.1533599251439539, 0.153538, 0.153219, 521, 5.137000000000008, 5.137, 5.137, 521, -24.67522072936655, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.2, 0.21, 0.19, 2, 29.115000000000002, 29.12, 29.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 177.0, 177.0, 177.0, 2, 3691.0, 3708.0, 3674.0, 2, 4503.5, 4698.0, 4309.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9189001428093, 1002.93394299147, 1002.90385725102, 12, 1003.0, 1003.0, 1003.0, 60, 95.94166666666666, 96.0, 95.8, 12, -4.648499999999994, -4.64, -4.67, 60, -4.700000000000001, -4.7, -4.7, 29, 95.94137931034487, 96.1, 95.8, 29, , , , , 322.003662109375, 340.2, 308.8, 600, 142.003662109375, 160.20000000000005, 128.8, 600, 8.734333333333339, 12.4, 3.6, 600, 340.1497497558594, 348.1, 316.6, 285, 160.14976501464844, 168.10000000000002, 136.60000000000002, 285, 337.69964599609375, 338.102874755859, 337.419464111328, 12, 350.3999938964844, 350.4, 350.4, 12, 349.54998779296875, 350.4, 348.7, 12, 312.4499816894531, 313.5, 311.7, 12, 316.9750061035156, 317.1, 316.6, 12, 332.53717041015625, 340.625248051262, 308.664272502022, 285, 152.53717041015625, 160.625248051262, 128.664272502022, 285, 330.07000732421875, 330.52294921875, 329.781066894531, 12, 342.94073486328125, 342.940729463143, 342.940729463143, 12, 342.09088134765625, 342.940729463143, 341.24103013310696, 12, 304.55322265625, 305.579915576181, 303.81988527822, 12, 309.0640563964844, 309.197324456638, 308.664272502022, 12, 341.4320373535156, 348.4, 335.5, 599, 161.43202209472656, 168.39999999999998, 155.5, 599, 11.011519198664432, 12.4, 8.8, 599, 11.041052631578948, 12.4, 8.9, 285, 11.03577179444986, 11.0511888111888, 11.0055244755245, 12, 11.043980861244018, 12.21, 9.51, 285, 13.199999999999998, 13.2, 13.2, 12, 13.699999999999998, 13.7, 13.7, 12, 12.599999999999996, 12.6, 12.6, 12, 7.799999999999998, 7.8, 7.8, 12, 10.877711047023356, 12.2656691481189, 8.73686229425527, 285, 10.877883801364908, 10.8906776111638, 10.8492980978242, 12, 10.880618608613478, 12.0474683180465, 9.35023989819128, 285, 13.054979020325105, 13.0549790203251, 13.0549790203251, 12, 13.566240354620797, 13.5662403546208, 13.5662403546208, 12, 12.435162081311502, 12.4351620813115, 12.4351620813115, 12, 7.63865634703066, 7.63865634703066, 7.63865634703066, 12, , , , , , , , , 182.8076934814453, 184.507, 181.175, 60, , , , , 205924.5, 205956.0, 205857.0, 60, 352.70001220703125, 352.7, 352.7, 539, 8847.227545046666, 8847.2302858, 8847.2248077, 60, 88.78712575077776, 88.78717143, 88.7870801283333, 60, 4513.998886936665, 4514.005756, 4513.9921846, 60, 45.23331478227779, 45.2334292666667, 45.2332030766667, 60, , , , , , , , , 182.94607543945312, 183.7, 182.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 205924.34333333294, 205956.56, 205856.66, 600, 0.7594339622641515, 0.8, 0.7, 1060, 352.1085510253906, 352.13, 352.09, 600, 352.1085510253906, 352.13, 352.09, 600, 0.0, 0.0, 0.0, 600, -0.0057499999999999505, 0.0, -0.01, 600, 0.7978833333333382, 1.06, 0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.225961878341, 8847.228771, 8847.223204, 600, 88.78709936463892, 88.7871461833333, 88.7870534, 600, 4514.046880263337, 4514.055881, 4514.039701, 600, 45.23411467105554, 45.2342646833333, 45.2339950166667, 600, , , , , 11.65, 12.0, 10.0, 600, 1.870754716981122, 2.1, 1.6, 1060, 0.7200000000000105, 0.72, 0.72, 600, 0.00021666666666666639, 0.04, -0.04, 600, 0.13133333333333355, 0.14, 0.13, 600, -6.666666666666657e-05, 0.03, -0.03, 600, -0.028166666666666694, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6858490566037827, 1.9, 1.5, 1060, 0.0, -0.0, -0.0, 600, -0.0006666666666666668, 0.05, -0.04, 600, 0.33968999999999994, 0.3498, 0.3334, 60, , , , , , , , , , , , , , , , , 0.6290966666666667, 0.6478, 0.6175, 60, -0.13499999999999998, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5818794827586213, 2.58236, 2.5814, 58, 32.146358620689654, 32.1478, 32.1451, 58, 1439.0321034482758, 1439.06, 1439.005, 58, -1.3380551724137932, -1.3323, -1.3439, 58
2018-09-07 21:01:00, 4381.080000000001, 4381.54, 4380.29, 3, 4389.076666666667, 4389.54, 4388.28, 3, 7.996666666666667, 8.0, 7.99, 3, 10.96165833333332, 11.023, 10.892, 120, 1490.82415, 1490.883, 1490.456, 120, 1000.0436666666673, 1000.08, 1000.0, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -4.700000000000001, -4.7, -4.7, 12, -4.792800000000002, -4.79, -4.8, 50, -4.599999999999997, -4.6, -4.6, 30, 94.74666666666667, 95.0, 94.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5774.0, 5774.0, 5774.0, 2, -5.2473575916901085, -5.23934258068641, -5.26683173551999, 12, -1.1903333333333324, -1.19, -1.2, 60, -1.6420000000000001, -1.64, -1.66, 60, 0.15348715900383145, 0.153693, 0.153335, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.674214559386925, -24.17, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.21500000000000002, 0.26, 0.17, 2, 29.12, 29.12, 29.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 177.0, 177.0, 177.0, 2, 3775.5, 3802.0, 3749.0, 2, 4756.0, 4882.0, 4630.0, 2, 999.9833333333333, 1000.0, 999.0, 60, 1002.9071995508443, 1002.94397115679, 1002.8637419292, 12, 1002.7666666666667, 1003.0, 1002.0, 60, 95.94166666666666, 96.0, 95.8, 12, -4.664999999999996, -4.64, -4.67, 60, -4.700000000000001, -4.7, -4.7, 29, 95.93103448275865, 96.0, 95.8, 29, , , , , 322.154052734375, 335.3, 314.3, 601, 142.154052734375, 155.29999999999995, 134.3, 601, 9.251414309484193, 12.6, 3.9, 601, 340.14306640625, 345.7, 315.6, 285, 160.14306640625, 165.70000000000005, 135.60000000000002, 285, 338.4322204589844, 338.547424316406, 338.211608886719, 12, 350.3999938964844, 350.4, 350.4, 12, 348.2250061035156, 348.7, 348.1, 12, 313.5, 313.5, 313.5, 12, 315.76666259765625, 316.6, 315.6, 12, 332.5540466308594, 338.200568678544, 307.698396689791, 285, 152.55406188964844, 158.200568678544, 127.698396689791, 285, 330.80499267578125, 330.918823242188, 330.582550048828, 12, 342.94073486328125, 342.940729463143, 342.940729463143, 12, 340.7278747558594, 341.241030133107, 340.625248051262, 12, 305.5799255371094, 305.579915576181, 305.579915576181, 12, 307.859375, 308.664272502022, 307.698396689791, 12, 341.1656494140625, 345.7, 334.8, 601, 161.16563415527344, 165.70000000000005, 154.79999999999995, 601, 11.904159733777036, 13.8, 9.4, 601, 11.921052631578943, 13.8, 9.4, 285, 11.101350703054933, 11.1417482517483, 11.0537762237762, 12, 11.900979266347687, 13.61, 9.87, 285, 13.302500000000004, 13.61, 13.2, 12, 13.725000000000003, 13.8, 13.7, 12, 13.183333333333337, 13.8, 12.4, 12, 8.550000000000002, 8.7, 7.8, 12, 11.75796708164609, 13.6376775186261, 9.23536125017055, 285, 10.94148317712981, 10.9813754196137, 10.8983470695029, 12, 11.737869788280255, 13.4455524246419, 9.71401787061494, 285, 13.152622371404304, 13.4455524246419, 13.0549790203251, 12, 13.584099645622127, 13.6376775186261, 13.5662403546208, 12, 13.011486915609852, 13.6376775186261, 12.2656691481189, 12, 8.39918299763462, 8.55128832775541, 7.63865634703066, 12, , , , , , , , , 182.78292846679688, 184.234, 181.48, 60, , , , , 209824.5, 210056.0, 205957.0, 60, 352.6998291015625, 352.7, 352.6, 541, 8847.221980693335, 8847.2247154, 8847.2192498, 60, 88.78703301155558, 88.78707859, 88.7869874966667, 60, 4513.985548438332, 4513.9920338, 4513.9788639, 60, 45.233092473972214, 45.2332005633333, 45.232981065, 60, , , , , , , , , 182.8826141357422, 183.55, 182.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 209797.67666666626, 210056.56, 205956.66, 600, 0.713725490196086, 0.8, 0.6, 1020, 352.097900390625, 352.12, 352.08, 600, 352.097900390625, 352.12, 352.08, 600, 0.0, 0.0, 0.0, 600, 0.002700000000000002, 0.01, -0.0, 600, 0.732649999999998, 1.16, 0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.220444028337, 8847.223195, 8847.217761, 600, 88.78700740047219, 88.78705325, 88.7869626833333, 600, 4514.036036953333, 4514.040103, 4514.031594, 600, 45.23393394922221, 45.2340017166667, 45.2338599, 600, , , , , 11.583333333333334, 12.0, 10.0, 600, 1.7578431372549017, 2.2, 1.4, 1020, 0.7200000000000105, 0.72, 0.72, 600, 0.0006333333333333337, 0.05, -0.03, 600, 0.1317500000000003, 0.14, 0.13, 600, -0.0005833333333333337, 0.04, -0.03, 600, -0.03916666666666668, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.577450980392156, 2.0, 1.2, 1020, 0.0, 0.0, 0.0, 600, -0.0004666666666666665, 0.04, -0.04, 600, 0.3384866666666666, 0.348, 0.3336, 60, , , , , , , , , , , , , , , , , 0.6268783333333332, 0.6445, 0.6177, 60, -0.06166666666666662, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582107543859649, 2.5825, 2.58187, 57, 32.146424561403514, 32.1478, 32.1449, 57, 1439.045719298246, 1439.069, 1439.032, 57, -1.3352228070175438, -1.3303, -1.3382, 57
2018-09-07 21:02:00, 4377.67, 4379.4, 4375.36, 4, 4385.6575, 4387.39, 4383.35, 4, 7.9875, 7.99, 7.98, 4, 10.949966666666663, 10.965, 10.903, 120, 1490.8741499999999, 1490.919, 1490.814, 120, 1000.0199999999998, 1000.05, 999.95, 60, 2.0, 2.0, 2.0, 60, 0.6380000000000001, 0.67, 0.63, 60, -4.700000000000001, -4.7, -4.7, 12, -4.808399999999999, -4.8, -4.82, 50, -4.599999999999997, -4.6, -4.6, 29, 94.18620689655168, 94.4, 94.1, 29, 5544.0, 5544.0, 5544.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5741.0, 5741.0, 5741.0, 1, -5.295526512232264, -5.26683173551999, -5.30816145068064, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6410000000000005, -1.64, -1.66, 60, 0.1536333358925144, 0.15381, 0.153476, 521, 5.137000000000008, 5.137, 5.137, 521, -24.712264875239878, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.485, 0.5, 0.47, 2, 29.125, 29.13, 29.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 177.0, 177.0, 177.0, 2, 3874.0, 3898.0, 3850.0, 2, 4597.0, 4694.0, 4500.0, 2, 999.8166666666667, 1000.0, 999.0, 60, 1002.8846346028059, 1002.91388477419, 1002.85371282108, 12, 1002.4333333333333, 1003.0, 1002.0, 60, 95.59166666666665, 95.8, 95.5, 12, -4.651999999999996, -4.64, -4.67, 60, -4.700000000000001, -4.7, -4.7, 30, 95.58333333333331, 95.8, 95.5, 30, , , , , 323.0207824707031, 339.9, 314.6, 600, 143.02076721191406, 159.89999999999998, 134.60000000000002, 600, 8.781999999999998, 12.1, 3.6, 600, 340.1428527832031, 347.9, 318.5, 287, 160.14285278320312, 167.89999999999998, 138.5, 287, 338.8260192871094, 338.994079589844, 338.570190429688, 11, 350.3999938964844, 350.4, 350.4, 11, 347.9545593261719, 348.1, 347.9, 11, 314.0454406738281, 314.7, 313.5, 11, 315.6000061035156, 315.6, 315.6, 11, 332.5461730957031, 340.420702773443, 310.605824164594, 287, 152.54617309570312, 160.420702773444, 130.605824164594, 287, 331.20703125, 331.374786376953, 330.941101074219, 11, 342.94073486328125, 342.940729463143, 342.940729463143, 11, 340.3570861816406, 340.625248051262, 339.311617151982, 11, 306.05584716796875, 306.626966998845, 305.579915576181, 11, 307.6983947753906, 307.698396689791, 307.698396689791, 11, 340.5907287597656, 347.9, 333.9, 600, 160.5907440185547, 167.89999999999998, 153.89999999999998, 600, 11.767166666666675, 13.3, 10.8, 600, 11.782926829268284, 13.3, 10.8, 287, 11.165053234206509, 11.1773697096887, 11.144012605042, 11, 11.799663064208527, 12.98, 11.04, 286, 13.609999999999998, 13.61, 13.61, 11, 13.8, 13.8, 13.8, 11, 13.8, 13.8, 13.8, 11, 8.700000000000001, 8.7, 8.7, 11, 11.619685418003108, 13.1354372133483, 10.6398940724107, 287, 11.003107238759283, 11.01463995383, 10.982237307064, 11, 11.63626617979331, 12.8136572536952, 10.880000079703, 286, 13.445552424641901, 13.4455524246419, 13.4455524246419, 11, 13.637677518626104, 13.6376775186261, 13.6376775186261, 11, 13.637677518626104, 13.6376775186261, 13.6376775186261, 11, 8.551288327755412, 8.55128832775541, 8.55128832775541, 11, , , , , , , , , 182.3957061767578, 183.643, 180.868, 60, , , , , 210124.5, 210156.0, 210057.0, 60, 352.69500732421875, 352.7, 352.6, 540, 8847.21642788, 8847.2191565, 8847.213694, 60, 88.78694046466669, 88.7869859416667, 88.7868949, 60, 4513.972340938333, 4513.9786319, 4513.9665949, 60, 45.23287234897223, 45.2329771983333, 45.2327765816667, 60, , , , , , , , , 182.56008911132812, 183.44, 181.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 210124.39710482486, 210156.66, 210056.66, 601, 0.6763572679509747, 0.8, 0.6, 1142, 352.0743713378906, 352.1, 352.04, 601, 352.07440185546875, 352.1, 352.04, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333316, -0.0, -0.01, 600, 0.9501830282861896, 1.78, 0.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.214887096508, 8847.217751, 8847.212105, 601, 88.78691478494173, 88.7869625166667, 88.7868684166667, 601, 4514.024707494178, 4514.031571, 4514.019322, 601, 45.23374512490294, 45.2338595166667, 45.2336553666667, 601, , , , , 11.95008319467554, 12.0, 11.0, 601, 1.6105078809106674, 2.0, 1.4, 1142, 0.7200000000000105, 0.72, 0.72, 600, -0.00010000000000000014, 0.03, -0.04, 600, 0.13520000000000046, 0.14, 0.13, 600, -0.000933333333333334, 0.03, -0.05, 600, -0.01733333333333334, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4367775831873864, 1.8, 1.2, 1142, 0.0, -0.0, -0.0, 600, -0.0003833333333333336, 0.04, -0.04, 600, 0.33853166666666673, 0.3457, 0.3293, 60, , , , , , , , , , , , , , , , , 0.6269650000000002, 0.6402, 0.6098, 60, -0.18233333333333324, -0.13, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581708620689655, 2.5826, 2.58126, 58, 32.14646379310345, 32.149, 32.1452, 58, 1439.021344827586, 1439.068, 1438.995, 58, -1.3403344827586203, -1.3313, -1.3458, 58
2018-09-07 21:03:00, 4355.368, 4380.63, 4261.78, 5, 4363.364, 4388.63, 4269.78, 5, 7.996, 8.0, 7.99, 5, 10.89725000000001, 10.923, 10.847, 120, 1490.8393583333323, 1490.929, 1490.742, 120, 1000.063770491803, 1000.11, 999.99, 61, 2.0, 2.0, 2.0, 61, 0.6300000000000002, 0.63, 0.63, 61, -4.700000000000001, -4.7, -4.7, 12, -4.811199999999999, -4.8, -4.82, 50, -4.599999999999997, -4.6, -4.6, 28, 94.3357142857143, 94.5, 94.2, 28, 5544.0, 5544.0, 5544.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.300117632094578, -5.29437204739025, -5.30816145068064, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6408333333333336, -1.63, -1.66, 60, 0.15374661538461548, 0.153898, 0.152356, 520, 5.137000000000008, 5.137, 5.137, 520, -24.722365384615344, -22.51, -25.0, 520, -4.5, -4.5, -4.5, 2, 0.43, 0.49, 0.37, 2, 29.134999999999998, 29.14, 29.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 177.0, 177.0, 177.0, 2, 3984.5, 4035.0, 3934.0, 2, 4572.5, 4755.0, 4390.0, 2, 999.9508196721312, 1000.0, 999.0, 61, 1002.9255843556375, 1002.96402748745, 1002.85371234651, 12, 1002.8688524590164, 1003.0, 1002.0, 61, 95.55833333333334, 95.6, 95.5, 12, -4.669999999999996, -4.67, -4.67, 60, -4.700000000000001, -4.7, -4.7, 30, 95.55999999999995, 95.7, 95.4, 30, , , , , 321.8974914550781, 341.5, 312.5, 600, 141.89749145507812, 161.5, 132.5, 600, 9.424666666666672, 11.6, 3.3, 600, 338.3926696777344, 345.4, 319.8, 285, 158.39266967773438, 165.39999999999998, 139.8, 285, 338.89776611328125, 338.992126464844, 338.835327148438, 12, 350.3999938964844, 350.4, 350.4, 12, 347.8999938964844, 347.9, 347.9, 12, 314.70001220703125, 314.7, 314.7, 12, 317.7751159667969, 318.5, 315.6, 12, 330.7544860839844, 337.896107711566, 311.910943949764, 285, 150.75448608398438, 157.896107711566, 131.910943949764, 285, 331.2680358886719, 331.36181640625, 331.206237792969, 12, 342.94073486328125, 342.940729463143, 342.940729463143, 12, 340.42071533203125, 340.420702773443, 340.420702773443, 12, 306.6269836425781, 306.626966998845, 306.626966998845, 12, 309.87908935546875, 310.605824164594, 307.698396689791, 12, 339.0487060546875, 345.4, 334.4, 600, 159.0487060546875, 165.39999999999998, 154.39999999999998, 600, 11.516000000000004, 13.1, 9.5, 600, 11.53298245614035, 13.1, 9.5, 285, 11.183433293633557, 11.2383053221288, 11.1587473757873, 12, 11.51608931419456, 12.94, 9.67, 285, 13.61, 13.61, 13.61, 12, 13.800000000000002, 13.8, 13.8, 12, 13.725000000000001, 13.8, 13.3, 12, 8.700000000000001, 8.7, 8.7, 12, 11.371106975172449, 12.9365150608003, 9.33674131646041, 285, 11.022947634216692, 11.0779142798333, 10.997367100505, 12, 11.354287578028774, 12.7758564934164, 9.50970121266429, 285, 13.445552424641901, 13.4455524246419, 13.4455524246419, 12, 13.637677518626104, 13.6376775186261, 13.6376775186261, 12, 13.55355946823971, 13.6376775186261, 13.1354372133483, 12, 8.551288327755412, 8.55128832775541, 8.55128832775541, 12, 1.097, 1.097, 1.097, 1, , , , , 182.15492248535156, 183.517, 180.58, 60, , , , , 210224.5, 210256.0, 210157.0, 60, 352.6874084472656, 352.7, 352.6, 540, 8847.210845033334, 8847.2136011, 8847.208081, 60, 88.78684741722222, 88.7868933516667, 88.78680135, 60, 4513.96076084, 4513.9664009, 4513.9555737, 60, 45.23267934733334, 45.2327733483333, 45.232592895, 60, , , , , , , , , 182.33433532714844, 182.96, 181.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 210224.5099999996, 210256.66, 210156.76, 600, 0.619117647058837, 0.8, 0.6, 1088, 352.08782958984375, 352.12, 352.06, 600, 352.0877990722656, 352.12, 352.06, 601, 0.0, 0.0, 0.0, 601, 0.00810316139767045, 0.01, -0.0, 601, 1.9825333333333348, 2.77, 0.86, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.20925351, 8847.212096, 8847.206402, 600, 88.78682089183333, 88.7868682666667, 88.7867733666667, 600, 4514.007203566666, 4514.01997, 4513.999041, 600, 45.23345339277777, 45.2336661666667, 45.23331735, 600, , , , , 11.906666666666666, 12.0, 11.0, 600, 1.4455882352941265, 2.0, 1.4, 1088, 0.7200000000000105, 0.72, 0.72, 601, 1.6638935108152738e-05, 0.04, -0.04, 601, 0.13519134775374436, 0.14, 0.13, 601, -1.663893510815312e-05, 0.04, -0.05, 601, 0.016971713810316136, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2547794117647313, 1.9, 1.2, 1088, 0.0, 0.0, 0.0, 601, 0.00033277870216306146, 0.04, -0.04, 601, 0.3395450000000001, 0.3469, 0.3299, 60, , , , , , , , , , , , , , , , , 0.6288283333333334, 0.6424, 0.611, 60, -0.16583333333333325, -0.07, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5829694827586205, 2.58358, 2.58233, 58, 32.14705344827586, 32.1486, 32.1459, 58, 1439.0959655172414, 1439.134, 1439.059, 58, -1.324877586206896, -1.3167, -1.3325, 58
2018-09-07 21:04:00, 4376.794285714286, 4385.86, 4367.6, 7, 4384.781428571428, 4393.85, 4375.58, 7, 7.9871428571428575, 7.99, 7.98, 7, 10.931316666666666, 10.94, 10.923, 120, 1490.8769416666667, 1490.93, 1490.806, 120, 1000.0588333333333, 1000.08, 1000.04, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -4.700000000000001, -4.7, -4.7, 12, -4.819999999999996, -4.82, -4.82, 50, -4.599999999999997, -4.6, -4.6, 29, 94.27586206896557, 94.5, 94.2, 29, 5446.0, 5446.0, 5446.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 5.0, 5.0, 5.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5774.0, 5774.0, 5774.0, 1, -5.293224000453686, -5.28059548415149, -5.29437204739025, 12, -1.1896666666666655, -1.17, -1.19, 60, -1.6406666666666672, -1.64, -1.66, 60, 0.15363492145593888, 0.153901, 0.150556, 522, 5.136959770114951, 5.137, 5.116, 522, -24.663448275862027, -20.02, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.48, 0.51, 0.45, 2, 29.14, 29.14, 29.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 177.0, 177.0, 177.0, 2, 4065.0, 4091.0, 4039.0, 2, 4393.0, 4497.0, 4289.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9222409564658, 1002.9339412718, 1002.90385488262, 12, 1003.0, 1003.0, 1003.0, 60, 95.60833333333333, 95.7, 95.6, 12, -4.672499999999996, -4.67, -4.7, 60, -4.700000000000001, -4.7, -4.7, 30, 95.60666666666661, 95.7, 95.6, 30, , , , , 324.33380126953125, 341.5, 314.9, 600, 144.3338165283203, 161.5, 134.89999999999998, 600, 8.841000000000008, 11.8, 3.1, 600, 341.86224365234375, 349.5, 318.7, 285, 161.8622589111328, 169.5, 138.7, 285, 339.17236328125, 339.507141113281, 338.852966308594, 12, 350.3999938964844, 350.4, 350.4, 12, 348.6166687011719, 349.5, 347.9, 12, 314.8500061035156, 315.6, 314.7, 12, 318.70001220703125, 319.3, 318.5, 12, 334.2613525390625, 342.036768985816, 310.787082222836, 285, 154.2613525390625, 162.036768985816, 130.787082222836, 285, 331.56170654296875, 331.942901611328, 331.235656738281, 12, 342.94073486328125, 342.940729463143, 342.940729463143, 12, 341.14508056640625, 342.036768985816, 340.420702773443, 12, 306.8055419921875, 307.698396689791, 306.626966998845, 12, 310.78106689453125, 311.294715042761, 310.605824164594, 12, 343.91754150390625, 349.8, 337.2, 599, 163.91754150390625, 169.79999999999995, 157.20000000000005, 599, 11.237228714524218, 13.2, 9.0, 599, 11.277543859649125, 13.2, 9.0, 285, 11.25357684381254, 11.3080560420315, 11.2174597620714, 12, 11.28356961220598, 12.94, 9.3, 286, 13.61, 13.61, 13.61, 12, 13.800000000000002, 13.8, 13.8, 12, 13.166666666666664, 13.3, 13.1, 12, 8.733333333333336, 8.9, 8.7, 12, 11.113421265414317, 13.0296439783757, 8.8349774191896, 285, 11.093730388045541, 11.1451820235238, 11.0558268656803, 12, 11.11958792693779, 12.7718809801174, 9.13759300378313, 286, 13.445552424641901, 13.4455524246419, 13.4455524246419, 12, 13.637677518626104, 13.6376775186261, 13.6376775186261, 12, 13.001767085199868, 13.1354372133483, 12.9365150608003, 12, 8.582217322172054, 8.73686229425527, 8.55128832775541, 12, , , , , , , , , 182.0876922607422, 183.901, 180.841, 60, , , , , 210324.5, 210356.0, 210257.0, 60, 352.67852783203125, 352.7, 352.6, 540, 8847.20522451, 8847.2079875, 8847.2024583, 60, 88.78675374183332, 88.7867997916667, 88.7867076383333, 60, 4513.950707875001, 4513.9554106, 4513.9461765, 60, 45.232511797916665, 45.2325901766667, 45.232436275, 60, , , , , , , , , 182.18475341796875, 183.2, 181.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 210324.5099999996, 210356.66, 210256.76, 600, 0.7341296928327686, 0.8, 0.6, 1172, 352.0755920410156, 352.12, 352.03, 600, 352.0755920410156, 352.12, 352.03, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666676, 0.0, -0.01, 600, 0.5865666666666678, 1.04, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.203552518333, 8847.206392, 8847.20073, 600, 88.78672587530546, 88.7867732, 88.7866788333333, 600, 4514.002827061666, 4514.006655, 4513.99699, 600, 45.23338045102778, 45.23344425, 45.2332831666667, 600, , , , , 11.976666666666667, 12.0, 11.0, 600, 1.6546075085324274, 1.8, 1.5, 1172, 0.7200000000000105, 0.72, 0.72, 600, -0.00016666666666666663, 0.04, -0.04, 600, 0.13668333333333385, 0.14, 0.13, 600, -0.00011666666666666654, 0.04, -0.04, 600, 0.012333333333333337, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5211604095563125, 1.7, 1.3, 1172, 0.0, -0.0, -0.0, 600, 0.00018333333333333287, 0.04, -0.05, 600, 0.33890166666666655, 0.3446, 0.333, 60, , , , , , , , , , , , , , , , , 0.62766, 0.6383, 0.6168, 60, -0.19233333333333327, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5824417241379316, 2.58347, 2.5819, 58, 32.146717241379314, 32.1485, 32.1459, 58, 1439.0650862068962, 1439.126, 1439.032, 58, -1.3312586206896548, -1.3187, -1.3381, 58
2018-09-07 21:05:00, 4398.344999999999, 4513.34, 4367.39, 6, 4406.335, 4521.33, 4375.38, 6, 7.990000000000001, 7.99, 7.99, 6, 10.943050000000001, 10.949, 10.938, 120, 1490.8763000000001, 1490.94, 1490.672, 120, 1000.042833333333, 1000.09, 999.99, 60, 2.0, 2.0, 2.0, 60, 0.6218333333333332, 0.63, 0.62, 60, -4.700000000000001, -4.7, -4.7, 12, -4.820399999999996, -4.82, -4.83, 50, -4.599999999999997, -4.6, -4.6, 30, 94.40666666666662, 94.6, 94.0, 30, 5479.0, 5479.0, 5479.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 5.0, 5.0, 5.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5708.0, 5708.0, 5708.0, 1, -5.295521164331116, -5.29437204739025, -5.30816145068064, 12, -1.1889999999999992, -1.17, -1.19, 60, -1.6408333333333336, -1.63, -1.66, 60, 0.15312105576923082, 0.153538, 0.150727, 520, 5.137000000000008, 5.137, 5.137, 520, -24.650557692307643, -20.85, -25.0, 520, -4.5, -4.5, -4.5, 2, 0.495, 0.6, 0.39, 2, 29.15, 29.15, 29.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 177.0, 177.0, 177.0, 2, 4132.0, 4146.0, 4118.0, 2, 4296.0, 4556.0, 4036.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1002.9038546008834, 1002.93394066467, 1002.85371152219, 12, 1002.7833333333333, 1003.0, 1002.0, 60, 95.59166666666668, 95.6, 95.5, 12, -4.677999999999996, -4.67, -4.7, 60, -4.700000000000001, -4.7, -4.7, 30, 95.58666666666663, 95.6, 95.5, 30, , , , , 322.8636474609375, 336.7, 316.5, 599, 142.86363220214844, 156.70000000000005, 136.5, 599, 9.801001669449086, 13.1, 4.4, 599, 341.4996643066406, 347.0, 316.5, 286, 161.4996795654297, 167.0, 136.5, 286, 339.7547302246094, 339.984344482422, 339.564056396484, 12, 350.3999938964844, 350.4, 350.4, 12, 349.5, 349.5, 349.5, 12, 315.6000061035156, 315.6, 315.6, 12, 317.0499572753906, 318.7, 316.5, 12, 333.8848876953125, 339.513491943912, 308.494360067759, 286, 153.8848876953125, 159.513491943912, 128.494360067759, 286, 332.1453857421875, 332.366119384766, 331.955017089844, 12, 342.94073486328125, 342.940729463143, 342.940729463143, 12, 342.0367736816406, 342.036768985816, 342.036768985816, 12, 307.6983947753906, 307.698396689791, 307.698396689791, 12, 309.0674743652344, 310.78708222283603, 308.494360067759, 12, 342.79718017578125, 347.3, 330.5, 601, 162.7971954345703, 167.29999999999995, 150.5, 601, 12.097337770382696, 14.2, 9.9, 601, 12.126223776223782, 14.2, 9.9, 286, 11.312361831642358, 11.3646708683473, 11.2717984604619, 12, 12.141253588516737, 14.01, 10.15, 285, 13.820833333333333, 14.01, 13.61, 12, 14.016666666666666, 14.2, 13.8, 12, 13.766666666666666, 14.2, 13.2, 12, 8.900000000000002, 8.9, 8.9, 12, 11.96231429306843, 14.0312699789451, 9.74432964376743, 286, 11.149393468037209, 11.2043816123608, 11.1069230117181, 12, 11.977302651984786, 13.8423769669581, 9.99589764638297, 285, 13.654504869378576, 13.8423769669581, 13.4455524246419, 12, 13.850868476758066, 14.0312699789451, 13.6376775186261, 12, 13.597521168320398, 14.0312699789451, 13.0296439783757, 12, 8.736862294255271, 8.73686229425527, 8.73686229425527, 12, , , , , , , , , 182.00013732910156, 183.263, 180.616, 60, , , , , 210424.5, 210456.0, 210357.0, 60, 352.6519470214844, 352.7, 352.6, 541, 8847.199600203332, 8847.2023652, 8847.1968405, 60, 88.78666000338889, 88.7867060866667, 88.7866140083333, 60, 4513.942110263332, 4513.9460157, 4513.9378717, 60, 45.23236850438887, 45.232433595, 45.2322978616667, 60, , , , , , , , , 182.13873291015625, 182.81, 181.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 210424.57034941713, 210456.77, 210356.76, 601, 0.7413793103448353, 0.8, 0.7, 1160, 352.0456237792969, 352.07, 352.02, 600, 352.0456237792969, 352.07, 352.02, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.6323499999999992, 0.94, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.197904028337, 8847.200721, 8847.195125, 600, 88.78663173380548, 88.7866786833333, 88.7865854166667, 600, 4513.990771521667, 4513.997404, 4513.985563, 600, 45.233179525361095, 45.2332900666667, 45.2330927166667, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.7865517241379276, 2.1, 1.6, 1160, 0.7200000000000105, 0.72, 0.72, 600, -0.00038333333333333356, 0.03, -0.04, 600, 0.1389333333333338, 0.14, 0.13, 600, 0.0007499999999999999, 0.04, -0.03, 600, -0.0696666666666667, 2.6, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6772413793103598, 1.9, 1.4, 1160, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.04, -0.07, 600, 0.3380233333333333, 0.3455, 0.3298, 60, , , , , , , , , , , , , , , , , 0.6260333333333336, 0.6399, 0.6108, 60, -0.12399999999999993, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5827087719298243, 2.58312, 2.58208, 57, 32.14695438596491, 32.1491, 32.1452, 57, 1439.080561403509, 1439.104, 1439.046, 57, -1.3280964912280702, -1.3232, -1.335, 57
2018-09-07 21:06:00, 4377.724999999999, 4382.58, 4371.36, 4, 4385.7125, 4390.57, 4379.35, 4, 7.987500000000001, 7.99, 7.98, 4, 10.949424999999998, 10.955, 10.945, 120, 1490.8498416666669, 1490.915, 1490.62, 120, 1000.0668333333334, 1000.13, 999.98, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -4.700000000000001, -4.7, -4.7, 12, -4.822800000000001, -4.82, -4.83, 50, -4.599999999999997, -4.6, -4.6, 29, 93.8793103448276, 94.0, 93.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5807.0, 5807.0, 5807.0, 2, -5.342695070831575, -5.32196371954433, -5.34960695646618, 12, -1.1873333333333325, -1.17, -1.19, 60, -1.6403333333333339, -1.64, -1.66, 60, 0.15260562643678163, 0.152956, 0.152247, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.705613026819883, -24.17, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.98, 1.01, 0.95, 2, 29.165, 29.17, 29.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 177.0, 177.0, 177.0, 2, 4171.5, 4174.0, 4169.0, 2, 3564.5, 3774.0, 3355.0, 2, 999.9166666666666, 1000.0, 999.0, 60, 1002.933104274216, 1002.99411171042, 1002.86373968322, 12, 1002.7833333333333, 1003.0, 1002.0, 60, 95.25000000000001, 95.4, 95.2, 12, -4.669999999999996, -4.67, -4.67, 60, -4.700000000000001, -4.7, -4.7, 29, 95.24137931034483, 95.4, 95.2, 29, , , , , 321.78167724609375, 337.2, 307.2, 600, 141.78167724609375, 157.20000000000005, 127.19999999999999, 600, 9.38366666666667, 13.0, 4.3, 600, 337.27557373046875, 350.1, 316.9, 285, 157.2755889892578, 170.10000000000002, 136.89999999999998, 285, 340.10711669921875, 340.218017578125, 340.006072998047, 11, 350.3999938964844, 350.4, 350.4, 11, 349.9363708496094, 350.1, 349.5, 11, 315.6000061035156, 315.6, 315.6, 11, 316.5, 316.5, 316.5, 11, 329.5665283203125, 342.559580339736, 308.892589374695, 285, 149.56651306152344, 162.559580339736, 128.892589374695, 285, 332.4945373535156, 332.615875244141, 332.394989013672, 11, 342.94073486328125, 342.940729463143, 342.940729463143, 11, 342.4169921875, 342.559580339736, 342.036768985816, 11, 307.6983947753906, 307.698396689791, 307.698396689791, 11, 308.4943542480469, 308.494360067759, 308.494360067759, 11, 339.9940490722656, 350.4, 328.6, 600, 159.9940643310547, 170.39999999999998, 148.60000000000002, 600, 11.588000000000003, 13.2, 10.0, 600, 11.684912280701752, 13.1, 10.4, 285, 11.408504433077502, 11.4459572978649, 11.3734686734337, 11, 11.682389154704945, 12.92, 10.5545454545455, 285, 14.010000000000002, 14.01, 14.01, 11, 14.2, 14.2, 14.2, 11, 14.2, 14.2, 14.2, 11, 8.900000000000002, 8.9, 8.9, 11, 11.526493335635166, 12.934428809426, 10.241242175463, 285, 11.247400505874891, 11.2841691301407, 11.2126181340258, 11, 11.523550311536303, 12.7543086468895, 10.396525306509, 285, 13.842376966958097, 13.8423769669581, 13.8423769669581, 11, 14.031269978945101, 14.0312699789451, 14.0312699789451, 11, 14.031269978945101, 14.0312699789451, 14.0312699789451, 11, 8.736862294255271, 8.73686229425527, 8.73686229425527, 11, , , , , , , , , 181.77200317382812, 182.909, 179.901, 60, , , , , 210524.5, 210556.0, 210457.0, 60, 352.61798095703125, 352.7, 352.6, 539, 8847.193989146668, 8847.1967483, 8847.191239, 60, 88.78656648577774, 88.7866124716667, 88.78652065, 60, 4513.933939503332, 4513.937761, 4513.9302207, 60, 45.23223232505557, 45.2322960166667, 45.232170345, 60, , , , , , , , , 181.82835388183594, 182.57, 181.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 210524.63310517484, 210556.67, 210456.87, 599, 0.6877085162423343, 0.8, 0.6, 1139, 352.03521728515625, 352.07, 351.99, 599, 352.03521728515625, 352.07, 351.99, 599, 0.0, 0.0, 0.0, 599, 8.34724540901504e-05, 0.01, -0.01, 599, 1.1172333333333322, 1.45, 0.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.192369296667, 8847.195116, 8847.189599, 600, 88.78653948827771, 88.7865852666667, 88.7864933166667, 600, 4513.981140083334, 4513.986197, 4513.977031, 600, 45.23301900138892, 45.2331032833333, 45.2329505166667, 600, , , , , 11.85, 12.0, 11.0, 600, 1.6874451273046538, 2.3, 1.5, 1139, 0.7200000000000105, 0.72, 0.72, 599, 0.000918196994991653, 0.05, -0.04, 599, 0.1398998330550923, 0.14, 0.13, 599, -0.0005008347245409016, 0.04, -0.04, 599, -0.028547579298831394, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5435469710272103, 2.1, 1.3, 1139, 0.0, -0.0, -0.0, 599, -0.00041736227045075126, 0.04, -0.05, 599, 0.3378033333333334, 0.3459, 0.3306, 60, , , , , , , , , , , , , , , , , 0.6256149999999998, 0.6406, 0.6124, 60, -0.07000000000000002, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5821614705882356, 2.58275, 2.58178, 34, 32.146858823529406, 32.148, 32.1457, 34, 1439.0476470588237, 1439.082, 1439.027, 34, -1.334941176470588, -1.3278, -1.3391, 34
2018-09-07 21:07:00, 4379.844285714286, 4383.59, 4376.19, 7, 4387.841428571429, 4391.58, 4384.19, 7, 7.997142857142857, 8.0, 7.99, 7, 10.957158333333341, 10.961, 10.954, 120, 1490.8635583333328, 1490.897, 1490.838, 120, 1000.1341666666672, 1000.16, 1000.1, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -4.700000000000001, -4.7, -4.7, 12, -4.821199999999995, -4.82, -4.83, 50, -4.599999999999997, -4.6, -4.6, 30, 94.31666666666663, 94.7, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4904.5, 4921.0, 4888.0, 2, -5.304715171989152, -5.29437204739025, -5.32196371954433, 12, -1.182, -1.17, -1.19, 60, -1.6400000000000003, -1.63, -1.66, 60, 0.15210660844529755, 0.152416, 0.151834, 521, 5.137000000000008, 5.137, 5.137, 521, -24.6623608445297, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 1.12, 1.2, 1.04, 2, 29.185000000000002, 29.19, 29.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 177.0, 177.0, 177.0, 2, 4100.0, 4137.0, 4063.0, 2, 3124.5, 3169.0, 3080.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9982898989991, 1003.01416864021, 1002.97405417671, 12, 1003.0, 1003.0, 1003.0, 60, 95.52500000000002, 95.6, 95.4, 12, -4.670499999999995, -4.67, -4.7, 60, -4.700000000000001, -4.7, -4.7, 30, 95.51999999999998, 95.6, 95.4, 30, , , , , 321.87652587890625, 333.4, 312.1, 602, 141.8765106201172, 153.39999999999998, 132.10000000000002, 602, 8.885382059800667, 12.0, 3.6, 602, 336.0225830078125, 349.8, 314.1, 286, 156.0225830078125, 169.79999999999995, 134.10000000000002, 286, 339.52471923828125, 339.846099853516, 339.313079833984, 12, 350.3999938964844, 350.4, 350.4, 12, 350.1000061035156, 350.1, 350.1, 12, 314.4749755859375, 315.6, 314.1, 12, 314.699951171875, 316.5, 314.1, 12, 328.2381286621094, 342.253101967482, 306.045731980784, 286, 148.23812866210938, 162.253101967482, 126.045731980784, 286, 331.8873596191406, 332.218902587891, 331.676361083984, 12, 342.94073486328125, 342.940729463143, 342.940729463143, 12, 342.5595703125, 342.559580339736, 342.559580339736, 12, 306.4588928222656, 307.698396689791, 306.045731980784, 12, 306.6578063964844, 308.494360067759, 306.045731980784, 12, 338.87127685546875, 349.8, 329.5, 599, 158.87127685546875, 169.79999999999995, 149.5, 599, 10.380801335559273, 13.0, 8.2, 599, 10.505594405594408, 13.0, 8.2, 286, 11.384712104422059, 11.4491774588729, 11.3444872243612, 12, 10.491652892561989, 12.69, 8.51, 286, 14.01, 14.01, 14.01, 12, 14.199999999999998, 14.2, 14.2, 12, 13.858333333333333, 14.2, 13.1, 12, 8.65, 8.9, 8.2, 12, 10.348463552650708, 12.83085167394, 8.03862313451129, 286, 11.223079020082382, 11.2841840201281, 11.1859889142083, 12, 10.335043037716675, 12.519866394098, 8.34651804377826, 286, 13.8423769669581, 13.8423769669581, 13.8423769669581, 12, 14.0312699789451, 14.0312699789451, 14.0312699789451, 12, 13.649151483302303, 14.0312699789451, 12.934428809426, 12, 8.48779505831766, 8.73686229425527, 8.03862313451129, 12, , , , , , , , , 181.7400665283203, 182.93, 180.445, 60, , , , , 210624.5, 210656.0, 210557.0, 60, 352.6077880859375, 352.7, 352.6, 540, 8847.188386355001, 8847.1911459, 8847.1856219, 60, 88.78647310591668, 88.7865190983333, 88.7864270316667, 60, 4513.926325581665, 4513.9301274, 4513.9226706, 60, 45.23210542636111, 45.23216879, 45.23204451, 60, , , , , , , , , 181.7965545654297, 182.49, 181.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 210624.51999999955, 210656.67, 210556.77, 600, 0.6090757701915208, 0.7, 0.6, 1201, 352.0216369628906, 352.07, 352.0, 601, 352.0216369628906, 352.07, 352.0, 601, 0.0, 0.0, 0.0, 601, 0.005590682196339388, 0.01, 0.0, 601, 1.1869000000000027, 2.06, 0.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.186816436666, 8847.189589, 8847.183998, 600, 88.78644694061109, 88.78649315, 88.7863999666667, 600, 4513.974499773328, 4513.977508, 4513.969092, 600, 45.232908329555514, 45.2329584666667, 45.2328182, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3855120732722745, 1.7, 1.2, 1201, 0.7200000000000105, 0.72, 0.72, 601, 0.0007154742096505824, 0.03, -0.04, 601, 0.13980033277870257, 0.14, 0.13, 601, -0.00041597337770382734, 0.04, -0.04, 601, -0.04209650582362722, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2388842631140573, 1.5, 1.1, 1201, 0.0, 0.0, 0.0, 601, -0.0006489184692179702, 0.05, -0.04, 601, 0.33826833333333334, 0.3493, 0.3284, 60, , , , , , , , , , , , , , , , , 0.6264733333333334, 0.6469, 0.6083, 60, -0.038166666666666675, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586258414634147, 2.59074, 2.58217, 82, 32.14997195121949, 32.1567, 32.1458, 82, 1439.286231707317, 1439.547, 1439.048, 82, -1.2858219512195121, -1.2321, -1.335, 82
2018-09-07 21:08:00, 4377.406, 4382.32, 4374.2, 5, 4385.388, 4390.3, 4382.18, 5, 7.982000000000001, 7.99, 7.98, 5, 10.961733333333335, 10.964, 10.96, 120, 1490.8824499999987, 1490.936, 1490.839, 120, 1000.092833333333, 1000.14, 1000.06, 60, 2.0, 2.0, 2.0, 60, 0.6935000000000006, 0.71, 0.62, 60, -4.700000000000001, -4.7, -4.7, 12, -4.821999999999999, -4.82, -4.83, 50, -4.599999999999997, -4.6, -4.6, 29, 94.12758620689658, 94.6, 93.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.5, 4.0, 3.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4428.5, 4724.0, 4133.0, 2, -5.331177053307694, -5.30816145068064, -5.34960695646618, 12, -1.1836666666666664, -1.17, -1.19, 60, -1.639833333333334, -1.63, -1.64, 60, 0.15154356730769242, 0.151999, 0.151079, 520, 5.137000000000008, 5.137, 5.137, 520, -24.69236538461534, -24.17, -25.0, 520, -4.5, -4.5, -4.5, 2, 1.42, 1.45, 1.39, 2, 29.205, 29.21, 29.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 178.0, 178.0, 178.0, 2, 4030.5, 4048.0, 4013.0, 2, 3218.0, 3401.0, 3035.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9573391113275, 1003.00413965573, 1002.92391008438, 12, 1003.0, 1003.0, 1003.0, 60, 95.33333333333333, 95.5, 95.2, 12, -4.684999999999994, -4.67, -4.7, 60, -4.700000000000001, -4.7, -4.7, 30, 95.32333333333337, 95.5, 95.2, 30, , , , , 324.01068115234375, 335.1, 314.4, 599, 144.0106964111328, 155.10000000000002, 134.39999999999998, 599, 9.70033388981636, 12.5, 4.9, 599, 343.28607177734375, 355.1, 321.0, 286, 163.2860870361328, 175.10000000000002, 141.0, 286, 339.4683532714844, 339.696868896484, 339.335815429688, 12, 354.3171691894531, 355.1, 350.4, 12, 354.2672424316406, 355.1, 350.1, 12, 314.1000061035156, 314.1, 314.1, 12, 314.1000061035156, 314.1, 314.1, 12, 335.6486511230469, 347.62552724949, 313.034724133706, 286, 155.64865112304688, 167.62552724949, 133.034724133706, 286, 331.82659912109375, 332.069519042969, 331.674926757812, 12, 346.84521484375, 347.62552724949, 342.940729463143, 12, 346.78179931640625, 347.62552724949, 342.559580339736, 12, 306.0457458496094, 306.045731980784, 306.045731980784, 12, 306.0457458496094, 306.045731980784, 306.045731980784, 12, 344.7276306152344, 355.7, 337.5, 600, 164.7276153564453, 175.70000000000005, 157.5, 600, 12.115666666666668, 13.4, 9.5, 600, 12.181818181818176, 13.4, 9.7, 286, 11.42078384644635, 11.5015395381385, 11.3664450664801, 12, 12.175050858232682, 13.2, 10.6, 286, 14.01, 14.01, 14.01, 12, 14.199999999999998, 14.2, 14.2, 12, 13.25, 13.4, 13.1, 12, 8.200000000000001, 8.2, 8.2, 12, 12.017088118262503, 13.2319153375214, 9.53958384658275, 286, 11.261081725607475, 11.3434571147802, 11.206925605862, 12, 12.01018409273457, 13.0298407791151, 10.4475246944999, 286, 13.8423769669581, 13.8423769669581, 13.8423769669581, 12, 14.0312699789451, 14.0312699789451, 14.0312699789451, 12, 13.083206795946401, 13.2319153375214, 12.934428809426, 12, 8.038623134511289, 8.03862313451129, 8.03862313451129, 12, , , , , 1.037, 1.037, 1.037, 1, 181.48146057128906, 182.892, 180.118, 60, , , , , 210724.5, 210756.0, 210657.0, 60, 352.6005554199219, 352.7, 352.6, 539, 8847.182782956666, 8847.1855276, 8847.1800497, 60, 88.78637971594443, 88.78642546, 88.7863341616667, 60, 4513.919732843333, 4513.9226026, 4513.9165879, 60, 45.23199554738889, 45.2320433766667, 45.2319431316667, 60, , , , , , , , , 181.62014770507812, 182.42, 181.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 210724.57366056528, 210756.77, 210656.77, 601, 0.6000000000000132, 0.6, 0.6, 1201, 352.0196533203125, 352.05, 351.99, 600, 352.0196533203125, 352.05, 351.99, 600, 0.0, 0.0, 0.0, 600, -0.007866666666666572, -0.0, -0.01, 600, 0.6727121464226293, 1.42, 0.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.18121737604, 8847.183989, 8847.178455, 601, 88.78635362293407, 88.7863998166667, 88.7863075833333, 601, 4513.965708004993, 4513.970993, 4513.962262, 601, 45.23276180008324, 45.2328498833333, 45.2327043666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2983347210657836, 1.4, 1.2, 1201, 0.719833333333344, 0.72, 0.71, 600, -1.6666666666666715e-05, 0.03, -0.04, 600, 0.1395166666666672, 0.14, 0.13, 600, 0.00018333333333333353, 0.03, -0.04, 600, -0.01433333333333333, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1716902581182636, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 600, -9.999999999999991e-05, 0.04, -0.04, 600, 0.33651166666666665, 0.3445, 0.3254, 60, , , , , , , , , , , , , , , , , 0.6232100000000003, 0.638, 0.6026, 60, -0.10099999999999994, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586298275862069, 2.58836, 2.5846, 58, 32.149668965517236, 32.1522, 32.1469, 58, 1439.2897413793103, 1439.407, 1439.191, 58, -1.2850293103448274, -1.2612, -1.3054, 58
2018-09-07 21:09:00, 4381.814, 4392.97, 4377.93, 5, 4389.806, 4400.96, 4385.92, 5, 7.992, 8.0, 7.99, 5, 10.961058333333334, 10.963, 10.958, 120, 1490.8724916666674, 1490.919, 1490.807, 120, 1000.0955, 1000.14, 1000.01, 60, 2.0, 2.0, 2.0, 60, 0.7005000000000003, 0.71, 0.68, 60, -4.700000000000001, -4.7, -4.7, 12, -4.837199999999999, -4.83, -4.85, 50, -4.599999999999997, -4.6, -4.6, 30, 93.75333333333337, 93.9, 93.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3985.5, 4133.0, 3838.0, 2, -5.333476352907723, -5.32196371954433, -5.3357788795804, 12, -1.1869999999999992, -1.17, -1.19, 60, -1.6410000000000002, -1.63, -1.66, 60, 0.15065563793103448, 0.151206, 0.150032, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.66314176245206, -24.17, -25.0, 522, -4.5, -4.5, -4.5, 2, 1.435, 1.57, 1.3, 2, 29.229999999999997, 29.24, 29.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 178.0, 178.0, 178.0, 2, 3951.0, 3997.0, 3905.0, 2, 3486.5, 3564.0, 3409.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9556671564159, 1002.99411015846, 1002.88379519054, 12, 1002.95, 1003.0, 1002.0, 60, 95.31666666666665, 95.4, 95.3, 12, -4.6974999999999945, -4.67, -4.7, 60, -4.700000000000001, -4.7, -4.7, 30, 95.31333333333336, 95.4, 95.3, 30, , , , , 322.9051513671875, 338.7, 315.6, 600, 142.90513610839844, 158.70000000000005, 135.60000000000002, 600, 8.781166666666676, 12.6, 4.0, 600, 342.70098876953125, 347.6, 318.7, 285, 162.7010040283203, 167.60000000000002, 138.7, 285, 339.87139892578125, 340.173980712891, 339.731475830078, 12, 355.1000061035156, 355.1, 355.1, 12, 355.1000061035156, 355.1, 355.1, 12, 314.1000061035156, 314.1, 314.1, 12, 317.14190673828125, 319.8, 314.1, 12, 335.0483703613281, 340.013677928845, 310.744380454778, 285, 155.04837036132812, 160.013677928845, 130.744380454778, 285, 332.2308349609375, 332.516876220703, 332.079010009766, 12, 347.6255187988281, 347.62552724949, 347.62552724949, 12, 347.6255187988281, 347.62552724949, 347.62552724949, 12, 306.0457458496094, 306.045731980784, 306.045731980784, 12, 309.2690124511719, 311.867552176373, 306.045731980784, 12, 343.1434020996094, 347.9, 337.7, 601, 163.14340209960938, 167.89999999999998, 157.70000000000005, 601, 11.82995008319469, 12.9, 10.5, 601, 11.836491228070162, 12.9, 10.5, 285, 11.558545687594544, 11.587788663401, 11.5172848145556, 12, 11.850009569377987, 12.78, 10.7, 285, 14.01, 14.01, 14.01, 12, 14.199999999999998, 14.2, 14.2, 12, 13.400000000000004, 13.4, 13.4, 12, 8.200000000000001, 8.2, 8.2, 12, 11.670981946685755, 12.7346082415017, 10.3364158474849, 285, 11.397696611670284, 11.4259011616701, 11.3562209782587, 12, 11.684302133268748, 12.6130827652053, 10.5344379629946, 285, 13.8423769669581, 13.8423769669581, 13.8423769669581, 12, 14.0312699789451, 14.0312699789451, 14.0312699789451, 12, 13.2319153375214, 13.2319153375214, 13.2319153375214, 12, 8.038623134511289, 8.03862313451129, 8.03862313451129, 12, , , , , , , , , 181.4895782470703, 182.917, 180.028, 60, , , , , 210824.5, 210856.0, 210757.0, 60, 352.6001892089844, 352.7, 352.6, 542, 8847.177211045002, 8847.1799577, 8847.1744542, 60, 88.78628685074997, 88.7863326283333, 88.7862409033333, 60, 4513.912883471668, 4513.9165359, 4513.909143, 60, 45.23188139119444, 45.231942265, 45.23181905, 60, , , , , , , , , 181.56088256835938, 182.38, 180.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 210824.63310517484, 210856.67, 210756.87, 599, 0.6777314428690665, 0.8, 0.6, 1199, 351.9922180175781, 352.01, 351.97, 600, 351.9921875, 352.01, 351.97, 599, 0.0, 0.0, 0.0, 599, 0.0029549248747913212, 0.01, -0.0, 599, 0.2708514190317191, 0.76, -0.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8847.17562503673, 8847.178445, 8847.172845, 599, 88.78626041727871, 88.7863074166667, 88.7862140833333, 599, 4513.961050928209, 4513.964102, 4513.956983, 599, 45.23268418213686, 45.2327350333333, 45.2326163833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6786488740617012, 1.8, 1.3, 1199, 0.7200000000000105, 0.72, 0.72, 599, -0.00011686143572621047, 0.04, -0.03, 599, 0.13983305509182015, 0.14, 0.13, 599, -0.000968280467445743, 0.03, -0.03, 599, -0.03533333333333336, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.534278565471214, 1.7, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.00048414023372287096, 0.04, -0.05, 599, 0.3378716666666665, 0.3447, 0.3318, 60, , , , , , , , , , , , , , , , , 0.6257416666666664, 0.6384, 0.6144, 60, -0.04333333333333333, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.59278947368421, 2.5983, 2.58873, 57, 32.154573684210526, 32.1605, 32.1472, 57, 1439.6667894736845, 1439.984, 1439.425, 57, -1.2072684210526317, -1.1414, -1.2578, 57
2018-09-07 21:10:00, 4378.2919999999995, 4382.41, 4376.06, 5, 4386.2840000000015, 4390.41, 4384.05, 5, 7.992, 8.0, 7.99, 5, 10.963233333333335, 10.965, 10.961, 120, 1490.852583333333, 1490.895, 1490.774, 120, 1000.1290000000001, 1000.16, 1000.1, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -4.700000000000001, -4.7, -4.7, 12, -4.836800000000004, -4.83, -4.85, 50, -4.599999999999997, -4.6, -4.6, 29, 94.04827586206892, 94.2, 93.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3510.0, 3510.0, 3510.0, 2, -5.331173826235044, -5.32196371954433, -5.3357788795804, 12, -1.1863333333333326, -1.17, -1.19, 60, -1.640166666666667, -1.63, -1.66, 60, 0.1497752203065134, 0.150295, 0.149322, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.69683908045973, -24.17, -25.0, 522, -4.5, -4.5, -4.5, 2, 1.74, 1.8, 1.68, 2, 29.259999999999998, 29.27, 29.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 178.0, 178.0, 178.0, 2, 3852.0, 3877.0, 3827.0, 2, 3482.5, 3518.0, 3447.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9924383090682, 1003.0141667884, 1002.96402368701, 12, 1003.0, 1003.0, 1003.0, 60, 95.33333333333333, 95.4, 95.3, 12, -4.7019999999999955, -4.7, -4.73, 60, -4.700000000000001, -4.7, -4.7, 29, 95.3344827586207, 95.5, 95.3, 29, , , , , 323.79107666015625, 335.8, 314.4, 601, 143.79107666015625, 155.79999999999995, 134.39999999999998, 601, 8.770216306156405, 12.4, 3.9, 601, 340.196533203125, 349.2, 319.0, 286, 160.19651794433594, 169.20000000000005, 139.0, 286, 340.2001037597656, 340.225921630859, 340.159729003906, 12, 355.1000061035156, 355.1, 355.1, 12, 350.5658874511719, 355.1, 349.2, 12, 314.1000061035156, 314.1, 314.1, 12, 318.70001220703125, 318.7, 318.7, 12, 332.4980163574219, 341.639440266986, 311.065678518545, 286, 152.4980010986328, 161.639440266986, 131.065678518545, 286, 332.5525817871094, 332.57666015625, 332.500762939453, 12, 347.6255187988281, 347.62552724949, 347.62552724949, 12, 342.71649169921875, 347.62552724949, 341.639440266986, 12, 306.0457458496094, 306.045731980784, 306.045731980784, 12, 310.744384765625, 310.744380454778, 310.744380454778, 12, 341.52423095703125, 349.2, 337.0, 599, 161.52423095703125, 169.20000000000005, 157.0, 599, 11.295826377295457, 12.7, 9.8, 599, 11.32692307692309, 12.6, 9.8, 286, 11.598251641645156, 11.6236446309899, 11.5823714585519, 12, 11.341977113795298, 12.47, 10.1636363636364, 286, 14.01, 14.01, 14.01, 12, 14.199999999999998, 14.2, 14.2, 12, 13.250000000000002, 13.4, 12.9, 12, 8.200000000000001, 8.2, 8.2, 12, 11.165459090718699, 12.4355474012297, 9.64047576037455, 286, 11.437623290874583, 11.4623171013267, 11.4192796102761, 12, 11.180552848269128, 12.3044674122519, 10.0038399613385, 286, 13.8423769669581, 13.8423769669581, 13.8423769669581, 12, 14.0312699789451, 14.0312699789451, 14.0312699789451, 12, 13.083253370873067, 13.2319153375214, 12.7346082415017, 12, 8.038623134511289, 8.03862313451129, 8.03862313451129, 12, , , , , , , , , 181.42987060546875, 182.886, 180.004, 60, , , , , 210924.5, 210956.0, 210857.0, 60, 352.6000061035156, 352.6, 352.6, 539, 8847.171612576665, 8847.1743607, 8847.1688875, 60, 88.78619354294447, 88.786239345, 88.786148125, 60, 4513.905562343334, 4513.9089875, 4513.9034321, 60, 45.231759372388886, 45.2318164583333, 45.2317238683333, 60, , , , , , , , , 181.548095703125, 182.11, 180.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 210924.52068333302, 210956.67, 210856.77, 600, 0.6923333333333452, 0.8, 0.6, 1200, 351.9903869628906, 352.02, 351.96, 600, 351.9903869628906, 352.02, 351.96, 600, 0.0, 0.0, 0.0, 600, 0.0016333333333333345, 0.01, -0.0, 600, 0.5854666666666644, 0.84, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8847.170054464998, 8847.172836, 8847.167275, 600, 88.78616757441668, 88.7862139333333, 88.78612125, 600, 4513.955016386664, 4513.956969, 4513.953721, 600, 45.2325836064444, 45.23261615, 45.2325620166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.709333333333353, 1.9, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 5.000000000000001e-05, 0.03, -0.03, 600, 0.13978333333333373, 0.14, 0.13, 600, 0.00016666666666666699, 0.03, -0.04, 600, -0.02366666666666665, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5869999999999715, 1.8, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005833333333333332, 0.04, -0.04, 600, 0.3354666666666665, 0.3453, 0.3272, 60, , , , , , , , , , , , , , , , , 0.6212816666666667, 0.6395, 0.606, 60, -0.06499999999999993, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5890818965517233, 2.59408, 2.58827, 58, 32.14972413793104, 32.1514, 32.1466, 58, 1439.4577586206897, 1439.768, 1439.408, 58, -1.2497844827586202, -1.1839, -1.2604, 58
2018-09-07 21:11:00, 4375.467142857143, 4379.4, 4370.56, 7, 4383.457142857143, 4387.39, 4378.55, 7, 7.990000000000001, 7.99, 7.99, 7, 10.960875000000017, 10.964, 10.957, 120, 1490.9612416666669, 1491.123, 1490.891, 120, 1000.1816666666656, 1000.2, 1000.15, 60, 2.0, 2.0, 2.0, 60, 0.712666666666666, 0.72, 0.68, 60, -4.700000000000001, -4.7, -4.7, 12, -4.829200000000004, -4.82, -4.83, 50, -4.599999999999997, -4.6, -4.6, 29, 94.35517241379313, 94.6, 94.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3411.5, 3477.0, 3346.0, 2, -5.274865928314488, -5.25308077612857, -5.30816145068064, 12, -1.185666666666666, -1.17, -1.19, 60, -1.6405, -1.63, -1.66, 60, 0.14908664423076926, 0.149459, 0.148561, 520, 5.137000000000008, 5.137, 5.137, 520, -24.67473076923072, -24.17, -25.0, 520, -4.5, -4.5, -4.5, 2, 1.835, 1.87, 1.8, 2, 29.29, 29.3, 29.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 178.5, 179.0, 178.0, 2, 3631.0, 3678.0, 3584.0, 2, 2713.5, 2811.0, 2616.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0459238615491, 1003.06430958979, 1003.01416653151, 12, 1003.0, 1003.0, 1003.0, 60, 95.74166666666666, 95.9, 95.5, 12, -4.699999999999995, -4.7, -4.7, 60, -4.7, -4.7, -4.7, 31, 95.7451612903226, 95.9, 95.5, 31, , , , , 322.0894775390625, 333.4, 313.8, 600, 142.0894775390625, 153.39999999999998, 133.8, 600, 8.663833333333338, 12.2, 3.1, 600, 338.4828186035156, 344.9, 314.9, 285, 158.4828338623047, 164.89999999999998, 134.89999999999998, 285, 340.02972412109375, 340.092315673828, 339.981811523438, 11, 355.1000061035156, 355.1, 355.1, 11, 349.20001220703125, 349.2, 349.2, 11, 314.1000061035156, 314.1, 314.1, 11, 314.8999938964844, 314.9, 314.9, 11, 330.74615478515625, 337.275297532535, 306.859592241514, 285, 150.7461700439453, 157.275297532535, 126.859592241514, 285, 332.3687744140625, 332.434478759766, 332.321319580078, 11, 347.6255187988281, 347.62552724949, 347.62552724949, 11, 341.6394348144531, 341.639440266986, 341.639440266986, 11, 306.0457458496094, 306.045731980784, 306.045731980784, 11, 306.8595886230469, 306.859592241514, 306.859592241514, 11, 340.4042663574219, 344.9, 335.1, 600, 160.40426635742188, 164.89999999999998, 155.10000000000002, 600, 10.78666666666668, 12.0, 9.2, 600, 10.827719298245624, 12.2, 9.2, 285, 11.590492662684083, 11.6213011542497, 11.5272727272727, 11, 10.828757151938973, 11.85, 9.71818181818182, 286, 14.010000000000002, 14.01, 14.01, 11, 14.2, 14.2, 14.2, 11, 12.627272727272725, 12.9, 12.6, 11, 8.200000000000001, 8.2, 8.2, 11, 10.668419984852878, 12.0688496202417, 9.03769280406467, 285, 11.42762090229289, 11.4604121976527, 11.3599774814873, 11, 10.669464517871507, 11.6980759616036, 9.55372189881737, 286, 13.842376966958097, 13.8423769669581, 13.8423769669581, 11, 14.031269978945101, 14.0312699789451, 14.0312699789451, 11, 12.462546621750507, 12.7325388269586, 12.4355474012297, 11, 8.038623134511289, 8.03862313451129, 8.03862313451129, 11, , , , , , , , , 181.40960693359375, 182.919, 180.116, 60, , , , , 211024.5, 211056.0, 210957.0, 60, 352.6000061035156, 352.6, 352.6, 540, 8847.166060131665, 8847.1687944, 8847.1633147, 60, 88.78610100219446, 88.7861465733333, 88.786055245, 60, 4513.900543473334, 4513.9033191, 4513.8972433, 60, 45.23167572455556, 45.231721985, 45.2316207216667, 60, , , , , , , , , 181.5443878173828, 182.22, 180.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 211024.47549248795, 211056.58, 210956.77, 599, 0.6452793834296807, 0.8, 0.6, 1038, 351.9928283691406, 352.03, 351.95, 599, 351.99285888671875, 352.03, 351.95, 600, 0.0, 0.0, 0.0, 600, 0.0004500000000000001, 0.01, 0.0, 600, 0.6488981636060098, 1.36, 0.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.164527507517, 8847.167265, 8847.161827, 599, 88.78607545845863, 88.7861210833333, 88.78603045, 599, 4513.948837998334, 4513.954619, 4513.941011, 599, 45.23248063330551, 45.2325769833333, 45.2323501833333, 599, , , , , 11.74958263772955, 12.0, 10.0, 599, 1.5175337186897695, 2.1, 1.4, 1038, 0.7200000000000105, 0.72, 0.72, 600, -0.00013333333333333356, 0.04, -0.04, 600, 0.13970000000000038, 0.14, 0.13, 600, -0.0006666666666666665, 0.04, -0.04, 600, 0.007846410684474123, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3982658959537395, 1.9, 1.3, 1038, 0.0, 0.0, 0.0, 600, 9.999999999999956e-05, 0.04, -0.04, 600, 0.3353266666666667, 0.3428, 0.3279, 60, , , , , , , , , , , , , , , , , 0.6210316666666668, 0.6349, 0.6073, 60, -0.0016666666666666668, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5897770689655175, 2.59129, 2.58836, 58, 32.15154827586206, 32.1547, 32.1488, 58, 1439.4943103448281, 1439.582, 1439.414, 58, -1.2426482758620685, -1.2242, -1.259, 58
2018-09-07 21:12:00, 4374.8275, 4382.68, 4371.12, 4, 4382.8099999999995, 4390.66, 4379.1, 4, 7.982500000000001, 7.99, 7.98, 4, 10.96460833333333, 10.975, 10.955, 120, 1490.9966333333332, 1491.087, 1490.948, 120, 1000.2244999999997, 1000.27, 1000.18, 60, 2.0, 2.0, 2.0, 60, 0.7390000000000001, 0.78, 0.72, 60, -4.700000000000001, -4.7, -4.7, 12, -4.8219999999999965, -4.82, -4.83, 50, -4.599999999999997, -4.6, -4.6, 29, 94.81724137931037, 95.0, 94.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2263.5, 3937.0, 590.0, 2, 5.5, 9.0, 2.0, 2, 3444.0, 3444.0, 3444.0, 1, 2.0, 4.0, 0.0, 2, 5511.0, 5511.0, 5511.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3575.5, 3707.0, 3444.0, 2, -5.255404481150824, -5.19820432629331, -5.28059548415149, 12, -1.1886666666666659, -1.17, -1.19, 60, -1.640666666666667, -1.63, -1.66, 60, 0.14860709195402305, 0.148981, 0.148391, 522, 5.137000000000008, 5.137, 5.137, 521, -24.681689059500915, -24.17, -25.41, 521, -4.5, -4.5, -4.5, 2, 1.645, 1.72, 1.57, 2, 29.314999999999998, 29.32, 29.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 179.0, 179.0, 179.0, 2, 3453.5, 3507.0, 3400.0, 2, 2789.0, 2897.0, 2681.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0893807738968, 1003.1345094072, 1003.04425188353, 12, 1003.0, 1003.0, 1003.0, 60, 95.88333333333333, 96.3, 95.7, 12, -4.691499999999995, -4.67, -4.7, 60, -4.700000000000001, -4.7, -4.7, 29, 95.90000000000003, 96.4, 95.7, 29, , , , , 321.5529479980469, 342.3, 308.7, 599, 141.55294799804688, 162.29999999999995, 128.7, 599, 7.240400667779634, 10.2, 2.0, 599, 335.7127380371094, 345.2, 314.1, 286, 155.71273803710938, 165.20000000000005, 134.10000000000002, 286, 339.7982482910156, 339.993743896484, 339.550750732422, 12, 355.1000061035156, 355.1, 355.1, 12, 345.8248291015625, 349.2, 344.9, 12, 314.1000061035156, 314.1, 314.1, 12, 314.6333312988281, 314.9, 314.1, 12, 327.876220703125, 337.50409862463, 305.973726695958, 286, 147.876220703125, 157.50409862463, 125.973726695958, 286, 332.1199951171875, 332.323913574219, 331.862030029297, 12, 347.6255187988281, 347.62552724949, 347.62552724949, 12, 338.0477600097656, 341.639440266986, 337.275297532535, 12, 306.021728515625, 306.045731980784, 305.973726695958, 12, 306.5564880371094, 306.859592241514, 305.973726695958, 12, 336.8815612792969, 345.2, 328.2, 602, 156.8815460205078, 165.20000000000005, 148.2, 602, 9.357142857142868, 10.8, 7.5, 602, 9.387412587412584, 10.8, 7.5, 286, 11.397520668520052, 11.507025515554, 11.2753582663404, 12, 9.400343293070568, 10.81, 7.75, 286, 14.01, 14.01, 14.01, 12, 14.199999999999998, 14.2, 14.2, 12, 12.349999999999996, 12.6, 12.2, 12, 8.083333333333334, 8.2, 7.5, 12, 9.232292004018314, 10.6334173560533, 7.3507399723015, 286, 11.234833072433391, 11.3408719728094, 11.1145666320914, 12, 9.245036865753441, 10.6444125406007, 7.59895304237854, 286, 13.8423769669581, 13.8423769669581, 13.8423769669581, 12, 14.0312699789451, 14.0312699789451, 14.0312699789451, 12, 12.1959849083115, 12.4355474012297, 12.0688496202417, 12, 7.923975940809657, 8.03862313451129, 7.3507399723015, 12, , , , , , , , , 181.3352813720703, 182.832, 179.718, 60, , , , , 211124.5, 211156.0, 211057.0, 60, 352.6000061035156, 352.6, 352.6, 540, 8847.160477673337, 8847.1632206, 8847.1577535, 60, 88.78600796122224, 88.7860536766667, 88.7859625583333, 60, 4513.893980624999, 4513.8971317, 4513.8911899, 60, 45.231566343749996, 45.2316188616667, 45.2315198316667, 60, , , , , , , , , 181.52015686035156, 181.91, 181.14, 602, , , , , 1.0, 1.0, 1.0, 602, 20180907.0, 20180907.0, 20180907.0, 602, 211124.47086378784, 211156.78, 211056.68, 602, 0.6733137829912079, 0.8, 0.6, 1023, 351.9850769042969, 352.02, 351.96, 601, 351.9850769042969, 352.02, 351.96, 601, 0.0, 0.0, 0.0, 601, -0.009084858569051462, -0.0, -0.01, 601, 0.876328903654487, 1.23, 0.45, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.159023971764, 8847.161818, 8847.1563, 602, 88.7859837328627, 88.7860303, 88.7859383333333, 602, 4513.938955697675, 4513.944573, 4513.93481, 602, 45.23231592829456, 45.23240955, 45.2322468333333, 602, , , , , 11.767441860465116, 12.0, 10.0, 602, 1.5798631476051124, 2.1, 1.4, 1023, 0.7200000000000105, 0.72, 0.72, 601, 6.655574043261233e-05, 0.04, -0.04, 601, 0.1393510815307824, 0.14, 0.13, 601, 0.0005324459234608982, 0.04, -0.04, 601, -0.014309484193011668, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.4524926686216946, 2.0, 1.3, 1023, 0.0, -0.0, -0.0, 601, -0.00021630615640599025, 0.04, -0.04, 601, 0.3327616666666666, 0.3435, 0.3226, 60, , , , , , , , , , , , , , , , , 0.6162666666666666, 0.6361, 0.5974, 60, -0.02300000000000001, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.591948947368422, 2.59476, 2.59032, 57, 32.153408771929826, 32.1566, 32.1506, 57, 1439.6196666666663, 1439.782, 1439.527, 57, -1.216847368421053, -1.1834, -1.2357, 57
2018-09-07 21:13:00, 4408.3025, 4499.94, 4373.16, 4, 4416.29, 4507.94, 4381.14, 4, 7.987500000000001, 8.0, 7.98, 4, 10.966366666666666, 10.971, 10.962, 120, 1490.9769083333333, 1490.991, 1490.957, 120, 1000.2660000000002, 1000.31, 1000.18, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -4.700000000000001, -4.7, -4.7, 12, -4.822800000000001, -4.82, -4.83, 50, -4.599999999999997, -4.6, -4.6, 30, 95.33666666666667, 95.5, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3986.0, 4068.0, 3904.0, 2, -5.1480950194537805, -5.11626906402807, -5.18451693526481, 12, -1.1886666666666659, -1.17, -1.19, 60, -1.6415000000000002, -1.63, -1.66, 60, 0.1485066884615384, 0.148775, 0.14824, 520, 5.137000000000008, 5.137, 5.137, 521, -24.671919385796496, -24.17, -25.41, 521, -4.5, -4.5, -4.5, 2, 1.74, 1.88, 1.6, 2, 29.35, 29.36, 29.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 179.0, 179.0, 179.0, 2, 3263.5, 3328.0, 3199.0, 2, 2577.5, 2625.0, 2530.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1361805702423, 1003.17462370069, 1003.12448026113, 12, 1003.0, 1003.0, 1003.0, 60, 96.66666666666667, 96.9, 96.4, 12, -4.669999999999996, -4.64, -4.7, 60, -4.700000000000001, -4.7, -4.7, 30, 96.66666666666667, 96.9, 96.4, 30, , , , , 319.3359069824219, 330.1, 306.3, 600, 139.33590698242188, 150.10000000000002, 126.30000000000001, 600, 8.683833333333334, 10.9, 1.9, 600, 333.0667419433594, 347.0, 316.5, 288, 153.06675720214844, 167.0, 136.5, 288, 339.2419128417969, 339.512603759766, 339.007659912109, 12, 355.1000061035156, 355.1, 355.1, 12, 346.3166809082031, 347.0, 345.2, 12, 314.1000061035156, 314.1, 314.1, 12, 314.1000061035156, 314.1, 314.1, 12, 325.2143249511719, 339.396619003278, 308.380506502405, 288, 145.21432495117188, 159.396619003278, 128.380506502405, 288, 331.5408020019531, 331.819549560547, 331.303863525391, 12, 347.6255187988281, 347.62552724949, 347.62552724949, 12, 338.67626953125, 339.396619003278, 337.50409862463, 12, 305.9737243652344, 305.973726695958, 305.973726695958, 12, 305.9737243652344, 305.973726695958, 305.973726695958, 12, 338.19390869140625, 347.0, 325.8, 599, 158.19390869140625, 167.0, 145.8, 599, 9.663105175292134, 11.0, 8.3, 599, 9.821875, 11.0, 8.3, 288, 11.184186905305678, 11.261974789916, 11.1018900945047, 12, 9.80953753563509, 10.72, 8.8, 287, 14.01, 14.01, 14.01, 12, 14.199999999999998, 14.2, 14.2, 12, 11.533333333333331, 12.2, 11.0, 12, 7.5, 7.5, 7.5, 12, 9.67242080782246, 10.8337845410087, 8.14685500716245, 288, 11.022895139971867, 11.0999990013027, 10.9392650032015, 12, 9.66010937316756, 10.5617397096829, 8.64296434276195, 287, 13.8423769669581, 13.8423769669581, 13.8423769669581, 12, 14.0312699789451, 14.0312699789451, 14.0312699789451, 12, 11.362772373269117, 12.0688496202417, 10.8337845410087, 12, 7.350739972301498, 7.3507399723015, 7.3507399723015, 12, 0.936, 0.936, 0.936, 1, , , , , 181.0904083251953, 182.847, 179.676, 60, , , , , 211224.5, 211256.0, 211157.0, 60, 352.6000061035156, 352.6, 352.6, 540, 8847.154947785, 8847.1576604, 8847.1522559, 60, 88.78591579641667, 88.7859610066667, 88.7858709316667, 60, 4513.888692731665, 4513.891146, 4513.8864746, 60, 45.231478212194446, 45.2315191, 45.2314412433333, 60, , , , , , , , , 181.3080291748047, 181.85, 180.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 211224.69666666715, 211256.78, 211156.88, 600, 0.6166666666666817, 0.7, 0.6, 1200, 352.00390625, 352.04, 351.98, 600, 352.00390625, 352.04, 351.98, 600, 0.0, 0.0, 0.0, 600, 0.004349999999999981, 0.01, -0.01, 600, 0.3858333333333341, 0.62, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.153507931669, 8847.156291, 8847.150725, 600, 88.78589179886109, 88.7859381833333, 88.7858454166667, 600, 4513.936747880002, 4513.938764, 4513.934999, 600, 45.232279131333364, 45.2323127333333, 45.2322499833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4550000000000178, 1.7, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -8.333333333333348e-05, 0.04, -0.03, 600, 0.13684999999999992, 0.14, 0.13, 600, 0.0015333333333333342, 0.03, -0.03, 600, 0.028833333333333377, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3549999999999789, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004166666666666665, 0.04, -0.04, 600, 0.3306316666666667, 0.3395, 0.3205, 60, , , , , , , , , , , , , , , , , 0.61233, 0.6287, 0.5935, 60, -0.029500000000000002, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.594027692307692, 2.59534, 2.59269, 39, 32.15401282051282, 32.1563, 32.151, 39, 1439.7434358974358, 1439.819, 1439.667, 39, -1.1910384615384617, -1.1754, -1.2068, 39
2018-09-07 21:14:00, 4381.87, 4387.76, 4373.09, 6, 4389.868333333333, 4395.76, 4381.09, 6, 7.998333333333334, 8.0, 7.99, 6, 10.968100000000003, 10.972, 10.962, 120, 1490.9854750000002, 1491.035, 1490.908, 120, 1000.2518333333331, 1000.29, 1000.16, 60, 2.0, 2.0, 2.0, 60, 0.8208333333333323, 0.83, 0.78, 60, -4.700000000000001, -4.7, -4.7, 12, -4.832000000000003, -4.82, -4.85, 50, -4.60333333333333, -4.6, -4.7, 30, 95.09333333333328, 95.2, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3986.0, 4035.0, 3937.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4494.5, 4593.0, 4396.0, 2, -5.249663214387289, -5.19820432629331, -5.26683173551999, 12, -1.1896666666666655, -1.17, -1.19, 60, -1.6410000000000005, -1.64, -1.66, 60, 0.1488085842911876, 0.149014, 0.148602, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.68398467432946, -24.17, -25.0, 522, -4.5, -4.5, -4.5, 2, 1.8499999999999999, 2.01, 1.69, 2, 29.375, 29.38, 29.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 179.0, 179.0, 179.0, 2, 3154.0, 3180.0, 3128.0, 2, 3023.5, 3292.0, 2755.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1127799116957, 1003.15456596367, 1003.04425065811, 12, 1003.0, 1003.0, 1003.0, 60, 95.925, 96.3, 95.8, 12, -4.675499999999997, -4.67, -4.7, 60, -4.700000000000001, -4.7, -4.7, 30, 95.92333333333336, 96.3, 95.8, 30, , , , , 320.5288391113281, 339.4, 307.6, 601, 140.52883911132812, 159.39999999999998, 127.60000000000002, 601, 7.887687188019956, 10.7, 1.5, 601, 336.0635681152344, 342.3, 318.0, 284, 156.06358337402344, 162.29999999999995, 138.0, 284, 338.7181396484375, 338.968322753906, 338.446472167969, 12, 355.1000061035156, 355.1, 355.1, 12, 347.0, 347.0, 347.0, 12, 314.1000061035156, 314.1, 314.1, 12, 315.0999755859375, 316.5, 314.1, 12, 328.2660827636719, 334.624011443594, 309.980337348798, 284, 148.26609802246094, 154.624011443594, 129.980337348798, 284, 330.98529052734375, 331.277099609375, 330.697296142578, 12, 347.6255187988281, 347.62552724949, 347.62552724949, 12, 339.3966064453125, 339.396619003278, 339.396619003278, 12, 305.9737243652344, 305.973726695958, 305.973726695958, 12, 306.9765319824219, 308.380506502405, 305.973726695958, 12, 336.7837829589844, 342.3, 326.8, 600, 156.78379821777344, 162.29999999999995, 146.8, 600, 10.101666666666688, 11.2, 8.6, 600, 10.106338028169002, 11.2, 8.6, 284, 11.042665989993877, 11.101399580126, 10.9829951014696, 12, 10.11253588516746, 11.08, 8.98, 285, 14.01, 14.01, 14.01, 12, 14.199999999999998, 14.2, 14.2, 12, 11.083333333333334, 11.2, 11.0, 12, 7.5, 7.5, 7.5, 12, 9.951764553057995, 11.0486731047636, 8.4583128219093, 284, 10.882550977136601, 10.9421531576588, 10.8211232621209, 12, 9.95804605524589, 10.9259943885942, 8.83528873386694, 285, 13.8423769669581, 13.8423769669581, 13.8423769669581, 12, 14.0312699789451, 14.0312699789451, 14.0312699789451, 12, 10.928200784093839, 11.0486731047636, 10.8337845410087, 12, 7.350739972301498, 7.3507399723015, 7.3507399723015, 12, , , , , , , , , 180.88128662109375, 181.997, 179.581, 60, , , , , 211324.5, 211356.0, 211257.0, 60, 352.6000061035156, 352.6, 352.6, 540, 8847.149489469997, 8847.1521656, 8847.1468013, 60, 88.78582482449998, 88.7858694266667, 88.7857800216667, 60, 4513.884083851666, 4513.8864019, 4513.8820874, 60, 45.231401397527776, 45.2314400316667, 45.2313681233333, 60, , , , , , , , , 181.03109741210938, 181.67, 180.24, 598, , , , , 1.0, 1.0, 1.0, 598, 20180907.0, 20180907.0, 20180907.0, 599, 211324.64310517575, 211356.68, 211256.88, 599, 0.6000000000000132, 0.6, 0.6, 1197, 352.0058288574219, 352.04, 351.97, 599, 352.0058288574219, 352.04, 351.97, 599, 0.0, 0.0, 0.0, 599, 0.006978297161936486, 0.01, 0.0, 599, 0.09914715719063492, 0.38, -0.04, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.147969379603, 8847.150716, 8847.145231, 598, 88.78579948965994, 88.7858452666667, 88.78575385, 598, 4513.936280011701, 4513.937712, 4513.934981, 598, 45.232271333528466, 45.2322952, 45.2322496833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.7200000000000105, 0.72, 0.72, 599, -0.0008514190317195328, 0.04, -0.04, 599, 0.1317028380634392, 0.14, 0.13, 599, 0.0003005008347245401, 0.03, -0.04, 599, 0.030050083472454095, 2.9, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, 0.0004340567612687815, 0.05, -0.06, 599, 0.33011333333333354, 0.3374, 0.3241, 60, , , , , , , , , , , , , , , , , 0.6113699999999999, 0.6248, 0.6002, 60, -0.11066666666666666, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.599395844155845, 2.60271, 2.59555, 77, 32.157461038961046, 32.1609, 32.1517, 77, 1440.0561948051948, 1440.249, 1439.828, 77, -1.1262363636363641, -1.0858, -1.174, 77
2018-09-07 21:15:00, 4373.453333333334, 4380.91, 4361.94, 3, 4381.443333333334, 4388.9, 4369.93, 3, 7.989999999999999, 7.99, 7.99, 3, 10.973241666666656, 10.976, 10.971, 120, 1490.9118999999998, 1490.945, 1490.885, 120, 1000.2306666666666, 1000.27, 1000.17, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -4.700000000000001, -4.7, -4.7, 12, -4.849199999999996, -4.83, -4.85, 50, -4.644827586206894, -4.6, -4.7, 29, 94.65517241379312, 95.1, 94.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3887.5, 3937.0, 3838.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5577.0, 5577.0, 5577.0, 2, -5.279753347606032, -5.19820432629331, -5.41894199783633, 12, -1.1889999999999992, -1.17, -1.19, 60, -1.6403333333333339, -1.63, -1.66, 60, 0.14892683461538453, 0.149079, 0.148207, 520, 5.137000000000008, 5.137, 5.137, 520, -24.667442307692262, -23.76, -25.0, 520, -4.55, -4.5, -4.6, 2, 1.225, 1.24, 1.21, 2, 29.395, 29.4, 29.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 179.5, 180.0, 179.0, 2, 3110.0, 3122.0, 3098.0, 2, 3615.5, 3926.0, 3305.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0910506892984, 1003.13450796869, 1003.03422189358, 12, 1003.0, 1003.0, 1003.0, 60, 95.70833333333331, 96.3, 94.7, 12, -4.683999999999996, -4.67, -4.7, 60, -4.700000000000001, -4.7, -4.7, 30, 96.20000000000002, 96.3, 96.0, 30, , , , , 321.1182556152344, 341.2, 306.1, 599, 141.11827087402344, 161.20000000000005, 126.10000000000002, 599, 7.949248747913183, 11.5, 4.0, 599, 338.21881103515625, 349.5, 319.0, 287, 158.2187957763672, 169.5, 139.0, 287, 338.3646240234375, 338.469757080078, 338.149841308594, 11, 355.1000061035156, 355.1, 355.1, 11, 348.3636474609375, 349.5, 347.0, 11, 314.1000061035156, 314.1, 314.1, 11, 316.8272705078125, 318.0, 316.5, 11, 330.4566650390625, 341.940898416135, 311.032841763092, 287, 150.45664978027344, 161.940898416135, 131.032841763092, 287, 330.62030029296875, 330.7177734375, 330.393859863281, 11, 347.6255187988281, 347.62552724949, 347.62552724949, 11, 340.784423828125, 341.940898416135, 339.396619003278, 11, 305.9737243652344, 305.973726695958, 305.973726695958, 11, 308.7564392089844, 309.980337348798, 308.380506502405, 11, 338.7170715332031, 349.8, 327.2, 600, 158.71707153320312, 169.79999999999995, 147.2, 600, 10.29216666666667, 11.6, 8.6, 600, 10.300696864111494, 11.6, 8.6, 287, 10.908134827068926, 10.9752011192725, 10.8069979006298, 11, 10.308080101716472, 11.48, 8.69, 286, 13.725454545454545, 14.01, 13.2, 11, 13.909090909090908, 14.2, 13.4, 11, 11.454545454545451, 11.6, 11.3, 11, 7.5, 7.5, 7.5, 11, 10.142189569194795, 11.431918592496, 8.44847012431182, 287, 10.746726733437663, 10.8160959221022, 10.646616611187, 11, 10.149584180640376, 11.3176348400491, 8.54212073813706, 286, 13.557394988743882, 13.8423769669581, 13.0298407791151, 11, 13.741144806506508, 14.0312699789451, 13.2319153375214, 11, 11.288088093679166, 11.431918592496, 11.1358308487497, 11, 7.350739972301498, 7.3507399723015, 7.3507399723015, 11, , , , , , , , , 180.87545776367188, 182.115, 179.383, 60, , , , , 211424.5, 211456.0, 211357.0, 60, 352.6000061035156, 352.6, 352.6, 541, 8847.143993665, 8847.1467096, 8847.1412749, 60, 88.78573322775, 88.7857784933333, 88.785687915, 60, 4513.880399171666, 4513.8820972, 4513.8783015, 60, 45.231339986194435, 45.2313682866667, 45.231305025, 60, , , , , , , , , 181.07131958007812, 181.67, 180.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 211424.53000000046, 211456.68, 211356.78, 600, 0.633277870216313, 0.7, 0.6, 1202, 352.03070068359375, 352.07, 351.99, 601, 352.03070068359375, 352.07, 351.99, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.35269550748752193, 0.73, 0.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.142404722132, 8847.145222, 8847.139614, 601, 88.78570674536891, 88.7857537, 88.7856602333333, 601, 4513.93193598336, 4513.934974, 4513.929196, 601, 45.232198933056004, 45.2322495666667, 45.2321532666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.571381031613998, 2.0, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.00018333333333333328, 0.04, -0.04, 600, 0.13073211314475894, 0.14, 0.13, 601, -3.327787021630624e-05, 0.04, -0.04, 601, 0.07054908485856902, 2.8, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.439767054908469, 1.9, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0011333333333333338, 0.05, -0.03, 600, 0.333825, 0.3445, 0.3254, 60, , , , , , , , , , , , , , , , , 0.6182583333333334, 0.6381, 0.6026, 60, -0.011166666666666665, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5945750000000007, 2.59843, 2.59223, 58, 32.15252586206896, 32.1555, 32.1486, 58, 1439.7808793103447, 1440.013, 1439.644, 58, -1.1827206896551723, -1.1339, -1.2109, 58
2018-09-07 21:16:00, 4363.605, 4380.93, 4326.73, 4, 4371.595, 4388.92, 4334.72, 4, 7.99, 7.99, 7.99, 4, 10.975808333333353, 10.98, 10.973, 120, 1490.8598083333322, 1491.002, 1490.757, 120, 1000.2218333333336, 1000.27, 1000.1, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -4.700000000000001, -4.7, -4.7, 12, -4.850799999999998, -4.85, -4.86, 50, -4.603571428571426, -4.6, -4.7, 28, 94.7857142857143, 95.0, 94.5, 28, , , , , , , , , , , , , , , , , , , , , , , , , 2214.0, 3838.0, 590.0, 2, 5.5, 9.0, 2.0, 2, 3641.0, 3641.0, 3641.0, 1, 2.0, 4.0, 0.0, 2, 5314.0, 5314.0, 5314.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5610.0, 5610.0, 5610.0, 2, -5.225621363939832, -5.21190438086916, -5.25308077612857, 12, -1.1889999999999992, -1.17, -1.19, 60, -1.6400000000000003, -1.63, -1.66, 60, 0.1488966846153848, 0.149358, 0.148772, 520, 5.137000000000008, 5.137, 5.137, 520, -24.672923076923027, -24.17, -25.0, 520, -4.55, -4.5, -4.6, 2, 1.0150000000000001, 1.05, 0.98, 2, 29.415, 29.42, 29.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 180.0, 180.0, 180.0, 2, 3107.0, 3126.0, 3088.0, 2, 3522.0, 3640.0, 3404.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0868715787433, 1003.13450784103, 1002.974049302, 12, 1003.0, 1003.0, 1003.0, 60, 96.10000000000002, 96.2, 95.9, 12, -4.698499999999996, -4.67, -4.7, 60, -4.700000000000001, -4.7, -4.7, 30, 96.10666666666664, 96.2, 95.9, 30, , , , , 320.203857421875, 337.0, 309.9, 599, 140.20384216308594, 157.0, 129.89999999999998, 599, 8.922704507512536, 11.7, 3.5, 599, 334.4131774902344, 345.7, 316.2, 285, 154.41317749023438, 165.70000000000005, 136.2, 285, 337.7850646972656, 338.104095458984, 337.654479980469, 12, 355.1000061035156, 355.1, 355.1, 12, 349.5, 349.5, 349.5, 12, 314.1000061035156, 314.1, 314.1, 12, 316.3499755859375, 318.0, 316.2, 12, 326.61346435546875, 338.050352398386, 308.121310323037, 285, 146.61346435546875, 158.050352398386, 128.121310323037, 285, 330.0294189453125, 330.345611572266, 329.880187988281, 12, 347.6255187988281, 347.62552724949, 347.62552724949, 12, 341.9408874511719, 341.940898416135, 341.940898416135, 12, 305.9737243652344, 305.973726695958, 305.973726695958, 12, 308.2762145996094, 309.980337348798, 308.121310323037, 12, 337.8680114746094, 346.0, 333.0, 601, 157.8719482421875, 166.0, 153.0, 600, 10.657570715474229, 11.8, 8.4, 601, 10.804210526315792, 11.8, 8.5, 285, 10.753393247259508, 10.7964672962574, 10.7177622377622, 12, 10.795359186268279, 11.76, 9.14, 286, 13.199999999999998, 13.2, 13.2, 12, 13.400000000000004, 13.4, 13.4, 12, 11.700000000000001, 11.8, 11.6, 12, 7.5, 7.5, 7.5, 12, 10.650397284660063, 11.6427739415311, 8.34602943344678, 285, 10.592431966589283, 10.6361614909689, 10.5546394989626, 12, 10.641599865521187, 11.5997782968811, 8.99515793725261, 286, 13.0298407791151, 13.0298407791151, 13.0298407791151, 12, 13.2319153375214, 13.2319153375214, 13.2319153375214, 12, 11.548012587004235, 11.6427739415311, 11.431918592496, 12, 7.350739972301498, 7.3507399723015, 7.3507399723015, 12, , , , , , , , , 180.55381774902344, 181.879, 179.2, 60, , , , , 211524.5, 211556.0, 211457.0, 60, 352.6000061035156, 352.6, 352.6, 539, 8847.138458633333, 8847.1411832, 8847.1357282, 60, 88.78564097722217, 88.7856863866667, 88.78559547, 60, 4513.877046400001, 4513.8782585, 4513.8761344, 60, 45.231284106666656, 45.2313043083333, 45.2312689066667, 60, , , , , , , , , 180.7396697998047, 181.5, 180.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 211524.53320000027, 211556.69, 211456.78, 600, 0.6276666666666803, 0.7, 0.6, 1200, 352.0487365722656, 352.07, 352.03, 600, 352.0487365722656, 352.07, 352.03, 600, 0.0, 0.0, 0.0, 600, 0.00011666666666666668, 0.01, -0.0, 600, 0.2466500000000004, 0.43, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.136852366664, 8847.139605, 8847.134094, 600, 88.78561420611116, 88.7856600833333, 88.7855682333333, 600, 4513.926925143335, 4513.929189, 4513.923401, 600, 45.23211541905553, 45.23215315, 45.2320566833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5456666666666705, 1.8, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0002995008319467552, 0.03, -0.04, 601, 0.1372166666666673, 0.14, 0.13, 600, -0.00036666666666666635, 0.04, -0.04, 600, 0.06116666666666675, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4029999999999923, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0011148086522462567, 0.04, -0.04, 601, 0.33450166666666664, 0.3427, 0.3256, 60, , , , , , , , , , , , , , , , , 0.6194933333333331, 0.6347, 0.603, 60, -0.01533333333333334, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5905719298245615, 2.59366, 2.58766, 57, 32.15057543859648, 32.1567, 32.148, 57, 1439.545192982456, 1439.721, 1439.377, 57, -1.231659649122807, -1.1955, -1.2661, 57
2018-09-07 21:17:00, 4379.611428571428, 4384.14, 4375.21, 7, 4387.605714285714, 4392.14, 4383.2, 7, 7.9942857142857155, 8.0, 7.99, 7, 10.975575000000012, 10.981, 10.968, 120, 1490.8566333333324, 1490.894, 1490.767, 120, 1000.2558333333333, 1000.28, 1000.19, 60, 2.0, 2.0, 2.0, 60, 0.8381666666666678, 0.84, 0.83, 60, -4.700000000000001, -4.7, -4.7, 12, -4.859400000000005, -4.85, -4.86, 50, -4.700000000000001, -4.7, -4.7, 30, 94.9166666666667, 95.0, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.5, 2.0, 1.0, 2, 3690.5, 3740.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5626.5, 5643.0, 5610.0, 2, -5.38770328562689, -5.37730196388679, -5.40504894879462, 12, -1.1893333333333325, -1.17, -1.19, 60, -1.6405000000000003, -1.63, -1.66, 60, 0.14889245124282988, 0.14904, 0.14876, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.690152963671085, -24.17, -25.0, 523, -4.55, -4.5, -4.6, 2, 0.6799999999999999, 0.86, 0.5, 2, 29.43, 29.43, 29.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 180.0, 180.0, 180.0, 2, 3173.0, 3211.0, 3135.0, 2, 3954.0, 4174.0, 3734.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1219712982826, 1003.14453575302, 1003.06430686686, 12, 1003.0, 1003.0, 1003.0, 60, 94.925, 95.0, 94.8, 12, -4.695999999999997, -4.67, -4.7, 60, -4.700000000000001, -4.7, -4.7, 30, 95.82000000000001, 96.1, 95.7, 30, , , , , 320.0192565917969, 347.3, 308.8, 602, 140.01925659179688, 167.29999999999995, 128.8, 602, 8.200498338870435, 11.7, 1.8, 602, 334.9189453125, 343.0, 316.6, 286, 154.9189453125, 163.0, 136.60000000000002, 286, 337.8419189453125, 337.901031494141, 337.739349365234, 12, 355.1000061035156, 355.1, 355.1, 12, 347.6000061035156, 349.5, 345.7, 12, 314.1000061035156, 314.1, 314.1, 12, 316.20001220703125, 316.2, 316.2, 12, 327.109619140625, 335.309033674451, 308.568172248674, 286, 147.10960388183594, 155.309033674451, 128.568172248674, 286, 330.0916748046875, 330.143798828125, 329.973571777344, 12, 347.6255187988281, 347.62552724949, 347.62552724949, 12, 339.6771240234375, 341.940898416135, 338.050352398386, 12, 305.9737243652344, 305.973726695958, 305.973726695958, 12, 308.1213073730469, 308.121310323037, 308.121310323037, 12, 336.21551513671875, 343.3, 331.2, 599, 156.2143096923828, 163.29999999999995, 151.2, 600, 10.220534223706167, 11.5, 8.1, 599, 10.237412587412585, 11.7, 8.1, 286, 10.688344376954952, 10.7068134171908, 10.6655606007684, 12, 10.221036682615631, 11.28, 8.63, 285, 13.199999999999998, 13.2, 13.2, 12, 13.400000000000004, 13.4, 13.4, 12, 11.799999999999999, 11.8, 11.8, 12, 7.5, 7.5, 7.5, 12, 10.084218579268049, 11.5778593693957, 7.93588731984186, 286, 10.531009532936492, 10.5489006521262, 10.5100263138618, 12, 10.067833363064622, 11.1328670012643, 8.47262719839766, 285, 13.0298407791151, 13.0298407791151, 13.0298407791151, 12, 13.2319153375214, 13.2319153375214, 13.2319153375214, 12, 11.642773941531102, 11.6427739415311, 11.6427739415311, 12, 7.350739972301498, 7.3507399723015, 7.3507399723015, 12, , , , , , , , , 180.3494415283203, 181.851, 179.101, 60, , , , , 211624.5, 211656.0, 211557.0, 60, 352.6000061035156, 352.6, 352.6, 539, 8847.13292897, 8847.135636, 8847.1302337, 60, 88.78554881616667, 88.7855939333333, 88.785503895, 60, 4513.875274050001, 4513.8761524, 4513.8746631, 60, 45.231254567499995, 45.2312692066667, 45.231244385, 60, , , , , , , , , 180.51278686523438, 181.14, 179.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 211624.59366056614, 211656.79, 211556.79, 601, 0.6056572379367855, 0.7, 0.6, 1202, 352.0251770019531, 352.04, 352.01, 601, 352.0251770019531, 352.04, 352.01, 600, 0.0, 0.0, 0.0, 600, 0.004233333333333316, 0.01, -0.01, 600, 0.1844758735440938, 0.5, -0.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.131381512481, 8847.134085, 8847.128678, 601, 88.785523025208, 88.7855680833333, 88.7854779666667, 601, 4513.923271700506, 4513.924537, 4513.921897, 601, 45.23205452834168, 45.2320756166667, 45.2320316166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4475873544093527, 1.8, 1.4, 1202, 0.7198333333333431, 0.72, 0.71, 600, 0.0004000000000000001, 0.03, -0.03, 600, 0.13920000000000046, 0.14, 0.13, 600, -0.0001499999999999998, 0.03, -0.04, 600, -0.06888519134775378, 2.0, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.333610648918444, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.001083333333333334, 0.03, -0.03, 600, 0.3307016666666666, 0.3419, 0.3212, 60, , , , , , , , , , , , , , , , , 0.6124533333333334, 0.6332, 0.5948, 60, -0.058833333333333314, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585586724137931, 2.58759, 2.58358, 58, 32.14694655172413, 32.1491, 32.1444, 58, 1439.2549482758614, 1439.372, 1439.136, 58, -1.2915396551724134, -1.2674, -1.3163, 58
2018-09-07 21:18:00, 4376.7975, 4378.92, 4372.71, 4, 4384.777499999999, 4386.9, 4380.69, 4, 7.98, 7.98, 7.98, 4, 10.970525, 10.974, 10.967, 120, 1490.8490000000004, 1490.901, 1490.802, 120, 1000.2298333333331, 1000.26, 1000.2, 60, 2.0, 2.0, 2.0, 60, 0.8336666666666669, 0.84, 0.82, 60, -4.700000000000001, -4.7, -4.7, 12, -4.862800000000004, -4.86, -4.88, 50, -4.700000000000001, -4.7, -4.7, 30, 94.71, 94.9, 94.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5610.0, 5610.0, 5610.0, 2, -5.416637383482218, -5.3911689461687, -5.44676733985364, 12, -1.1889999999999992, -1.17, -1.19, 60, -1.6408333333333334, -1.63, -1.66, 60, 0.14897703454894426, 0.149229, 0.148807, 521, 5.137000000000008, 5.137, 5.137, 521, -24.659942418426052, -24.17, -25.0, 521, -4.55, -4.5, -4.6, 2, 0.51, 0.52, 0.5, 2, 29.435000000000002, 29.44, 29.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 180.0, 180.0, 180.0, 2, 3242.0, 3251.0, 3233.0, 2, 4106.0, 4302.0, 3910.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.094392035333, 1003.11444946031, 1003.06430593027, 12, 1003.0, 1003.0, 1003.0, 60, 94.71666666666668, 94.9, 94.5, 12, -4.652999999999995, -4.64, -4.67, 60, -4.700000000000001, -4.7, -4.7, 30, 96.15666666666667, 96.3, 95.8, 30, , , , , 320.87701416015625, 336.3, 310.4, 600, 140.8770294189453, 156.29999999999995, 130.39999999999998, 600, 8.783499999999988, 11.8, 3.5, 600, 337.8732604980469, 343.3, 315.7, 285, 157.87326049804688, 163.29999999999995, 135.7, 285, 337.4354553222656, 337.706451416016, 337.174743652344, 12, 350.740966796875, 355.1, 349.5, 12, 343.3499450683594, 345.7, 343.0, 12, 314.1000061035156, 314.1, 314.1, 12, 316.01666259765625, 316.6, 315.7, 12, 330.13763427734375, 335.657794724685, 307.674014030173, 285, 150.13763427734375, 155.657794724685, 127.674014030173, 285, 329.6570129394531, 329.931579589844, 329.394836425781, 12, 343.2040710449219, 347.62552724949, 341.940898416135, 12, 335.6570129394531, 337.741468350846, 335.309033674451, 12, 305.9737243652344, 305.973726695958, 305.973726695958, 12, 307.97113037109375, 308.568172248674, 307.674014030173, 12, 338.55450439453125, 343.3, 331.2, 601, 158.55450439453125, 163.29999999999995, 151.2, 601, 11.140599001663881, 12.2, 10.1, 601, 11.150175438596484, 12.2, 10.1, 285, 10.635167013459506, 10.6779020979021, 10.5853897238727, 12, 11.151160203432932, 12.11, 10.2545454545455, 286, 13.074166666666663, 13.2, 12.79, 12, 13.250000000000002, 13.4, 12.9, 12, 12.0, 12.2, 11.8, 12, 7.5, 7.5, 7.5, 12, 10.991946213329832, 12.0437756586087, 9.9404816787545, 285, 10.473852418073092, 10.5170637812172, 10.4226609221806, 12, 10.992990481925615, 11.9516195954488, 10.0955627707613, 286, 12.906688412915193, 13.0298407791151, 12.626507119664, 12, 13.083253370873067, 13.2319153375214, 12.7346082415017, 12, 11.8432748000699, 12.0437756586087, 11.6427739415311, 12, 7.350739972301498, 7.3507399723015, 7.3507399723015, 12, , , , , 1.098, 1.098, 1.098, 1, 179.40553283691406, 180.714, 178.124, 60, , , , , 211724.5, 211756.0, 211657.0, 60, 352.6000061035156, 352.6, 352.6, 541, 8847.127408388333, 8847.1301423, 8847.1246703, 60, 88.78545680647223, 88.7855023716667, 88.7854111716667, 60, 4513.875947301667, 4513.8769416, 4513.8749343, 60, 45.231265788361114, 45.23128236, 45.231248905, 60, , , , , , , , , 179.60906982421875, 180.42, 178.63, 598, , , , , 1.0, 1.0, 1.0, 598, 20180907.0, 20180907.0, 20180907.0, 599, 211724.6531051757, 211756.69, 211656.89, 599, 0.6167224080267683, 0.7, 0.6, 1196, 352.0108947753906, 352.04, 351.98, 598, 352.01092529296875, 352.04, 351.98, 599, 0.0, 0.0, 0.0, 599, -0.0124540901502503, -0.0, -0.02, 599, 0.20148829431438153, 0.6, -0.11, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.12586362207, 8847.128669, 8847.123092, 598, 88.78543106036787, 88.7854778166667, 88.7853848666667, 598, 4513.923790085275, 4513.926053, 4513.9205, 598, 45.23206316808805, 45.2321008833333, 45.2320083333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5162207357859554, 1.7, 1.4, 1196, 0.7200000000000105, 0.72, 0.72, 599, 0.0010851419031719539, 0.04, -0.03, 599, 0.14016694490818077, 0.15, 0.14, 599, 0.0003005008347245406, 0.03, -0.03, 599, -0.009698996655518367, 2.1, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.3551839464882647, 1.5, 1.3, 1196, 0.0, -0.0, -0.0, 599, -8.347245409015017e-05, 0.03, -0.04, 599, 0.3331800000000001, 0.3405, 0.3271, 60, , , , , , , , , , , , , , , , , 0.61705, 0.6306, 0.6058, 60, -0.004833333333333334, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5832648275862073, 2.58379, 2.5829, 58, 32.14615344827586, 32.15, 32.1446, 58, 1439.1166896551722, 1439.146, 1439.093, 58, -1.3202879310344828, -1.314, -1.3253, 58
2018-09-07 21:19:00, 4376.241666666667, 4379.22, 4373.14, 6, 4384.233333333334, 4387.22, 4381.13, 6, 7.991666666666667, 8.0, 7.98, 6, 10.973858333333336, 10.976, 10.969, 120, 1490.8863916666664, 1490.91, 1490.851, 120, 1000.2180000000005, 1000.24, 1000.12, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -4.700000000000001, -4.7, -4.7, 12, -4.878399999999998, -4.86, -4.88, 50, -4.700000000000001, -4.7, -4.7, 29, 94.49310344827583, 94.7, 94.4, 29, 5544.0, 5577.0, 5511.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 3.0, 3.0, 3.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.447936020576566, -5.41894199783633, -5.4606996853733, 12, -1.1873333333333325, -1.17, -1.19, 60, -1.6416666666666668, -1.64, -1.66, 60, 0.14928940499040302, 0.149573, 0.149068, 521, 5.137000000000008, 5.137, 5.137, 521, -24.716295585412627, -24.17, -25.0, 521, -4.55, -4.5, -4.6, 2, 0.5449999999999999, 0.62, 0.47, 2, 29.445, 29.45, 29.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 180.0, 180.0, 180.0, 2, 3328.5, 3354.0, 3303.0, 2, 4841.5, 5026.0, 4657.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0810200042565, 1003.10442017979, 1003.02419082315, 12, 1003.0, 1003.0, 1003.0, 60, 94.49166666666667, 94.7, 94.4, 12, -4.685499999999995, -4.67, -4.7, 60, -4.700000000000001, -4.7, -4.7, 30, 95.53333333333333, 95.8, 95.4, 30, , , , , 321.8414611816406, 338.2, 311.2, 600, 141.84144592285156, 158.20000000000005, 131.2, 600, 7.909499999999997, 11.3, 3.0, 600, 336.1468505859375, 345.7, 314.1, 287, 156.14686584472656, 165.70000000000005, 134.10000000000002, 287, 336.8802795410156, 337.157653808594, 336.504608154297, 12, 349.5, 349.5, 349.5, 12, 344.4666442871094, 345.7, 343.29999999999995, 12, 314.1000061035156, 314.1, 314.1, 12, 315.16668701171875, 315.7, 314.1, 12, 328.3577880859375, 338.043411861857, 306.04865752532, 287, 148.3577880859375, 158.043411861857, 126.04865752532, 287, 329.0907287597656, 329.364379882812, 328.739379882812, 12, 341.9408874511719, 341.940898416135, 341.940898416135, 12, 336.81353759765625, 338.043411861857, 335.657794724685, 12, 305.9737243652344, 305.973726695958, 305.973726695958, 12, 307.1322326660156, 307.674014030173, 306.04865752532, 12, 337.4051208496094, 345.7, 330.3, 598, 157.40512084960938, 165.70000000000005, 150.3, 598, 10.313210702341122, 11.4, 8.6, 598, 10.342508710801399, 11.4, 8.7, 287, 10.4939881871182, 10.5723173715484, 10.4317260656883, 12, 10.337450731087097, 11.2, 8.92, 286, 12.51, 12.78, 12.47, 12, 12.624999999999998, 12.9, 12.6, 12, 12.200000000000001, 12.2, 12.2, 12, 7.5, 7.5, 7.5, 12, 10.186551193912711, 11.2437066621124, 8.54753723968924, 287, 10.33416360915694, 10.4090187389687, 10.272156486641, 12, 10.181466876240282, 11.038372961185, 8.76641306062353, 286, 12.3443076568807, 12.6130827652053, 12.3044674122519, 12, 12.460469137919034, 12.7346082415017, 12.4355474012297, 12, 12.043775658608697, 12.0437756586087, 12.0437756586087, 12, 7.350739972301498, 7.3507399723015, 7.3507399723015, 12, , , , , , , , , 179.0789337158203, 180.524, 177.668, 60, , , , , 211824.5, 211856.0, 211757.0, 60, 352.6000061035156, 352.6, 352.6, 540, 8847.12184008, 8847.1245788, 8847.1190963, 60, 88.78536400133332, 88.7854096466667, 88.7853182716667, 60, 4513.877827171668, 4513.8788531, 4513.8769716, 60, 45.23129711952779, 45.2313142183333, 45.23128286, 60, , , , , , , , , 179.3096923828125, 180.04, 178.5, 602, , , , , 1.0, 1.0, 1.0, 602, 20180907.0, 20180907.0, 20180907.0, 601, 211824.59366056614, 211856.79, 211756.79, 601, 0.6426433915212093, 0.7, 0.6, 1203, 351.97943115234375, 352.01, 351.94, 601, 351.97943115234375, 352.01, 351.94, 601, 0.0, 0.0, 0.0, 601, 0.00517470881863557, 0.01, -0.0, 601, 0.1328405315614617, 0.49, -0.11, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.120241823917, 8847.123083, 8847.117465, 602, 88.78533736373198, 88.7853847166667, 88.7852910833333, 602, 4513.927043230892, 4513.929601, 4513.925757, 602, 45.23211738718162, 45.2321600166667, 45.23209595, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5669991687448024, 1.7, 1.5, 1203, 0.7200000000000105, 0.72, 0.72, 601, -0.0008485856905158074, 0.05, -0.04, 601, 0.140166389351082, 0.15, 0.14, 601, -0.0012146422628951752, 0.04, -0.04, 601, 0.00782029950083196, 2.1, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.3902743142144545, 1.5, 1.3, 1203, 0.0, -0.0, -0.0, 601, 0.0001830282861896838, 0.04, -0.04, 601, 0.3335233333333333, 0.3441, 0.3256, 60, , , , , , , , , , , , , , , , , 0.6176883333333334, 0.6373, 0.6031, 60, -0.09516666666666669, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5832398275862065, 2.58379, 2.58274, 58, 32.14655862068966, 32.1484, 32.1452, 58, 1439.113896551724, 1439.145, 1439.084, 58, -1.320984482758621, -1.3145, -1.3273, 58
2018-09-07 21:20:00, 4379.710000000001, 4381.58, 4378.53, 7, 4387.704285714285, 4389.57, 4386.53, 7, 7.9942857142857155, 8.0, 7.99, 7, 10.967875000000028, 10.972, 10.964, 120, 1490.9662083333337, 1491.023, 1490.907, 120, 1000.2158333333339, 1000.25, 1000.1, 60, 2.0, 2.0, 2.0, 60, 0.7628333333333334, 0.82, 0.75, 60, -4.7333333333333325, -4.7, -4.8, 12, -4.872400000000001, -4.86, -4.88, 50, -4.700000000000001, -4.7, -4.7, 30, 94.95666666666665, 95.1, 94.8, 30, 5544.0, 5544.0, 5544.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 3.0, 3.0, 3.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5643.0, 5643.0, 5643.0, 1, -5.365731185034609, -5.29779524819912, -5.40504894879462, 12, -1.187666666666666, -1.17, -1.19, 60, -1.6408333333333336, -1.63, -1.66, 60, 0.14976217658349322, 0.150242, 0.149437, 521, 5.137000000000008, 5.137, 5.137, 521, -24.727581573896313, -24.17, -25.0, 521, -4.6, -4.6, -4.6, 2, 0.325, 0.34, 0.31, 2, 29.45, 29.45, 29.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 180.0, 180.0, 180.0, 2, 3381.5, 3406.0, 3357.0, 2, 4160.5, 4185.0, 4136.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0837140035825, 1003.11444842999, 1002.99410482529, 12, 1003.0, 1003.0, 1003.0, 60, 95.325, 96.3, 94.8, 12, -4.697999999999995, -4.67, -4.7, 60, -4.733333333333334, -4.7, -4.8, 30, 96.12999999999998, 96.4, 95.8, 30, , , , , 320.4447937011719, 329.7, 306.9, 600, 140.44480895996094, 149.7, 126.89999999999998, 600, 8.868166666666674, 11.3, 4.2, 600, 337.73876953125, 350.6, 315.6, 286, 157.73876953125, 170.60000000000002, 135.60000000000002, 286, 336.2760314941406, 336.501312255859, 336.177032470703, 11, 349.6000061035156, 350.6, 349.5, 11, 346.1450500488281, 350.6, 345.7, 11, 314.1000061035156, 314.1, 314.1, 11, 314.1000061035156, 314.1, 314.1, 11, 329.9823913574219, 343.052897092099, 307.578808970046, 286, 149.9823760986328, 163.052897092099, 127.578808970046, 286, 328.47735595703125, 328.692169189453, 328.375030517578, 11, 342.0419921875, 343.052897092099, 341.940898416135, 11, 338.4983825683594, 343.052897092099, 338.043411861857, 11, 305.9737243652344, 305.973726695958, 305.973726695958, 11, 306.04864501953125, 306.04865752532, 306.04865752532, 11, 339.43914794921875, 350.6, 332.8, 601, 159.4391632080078, 170.60000000000002, 152.79999999999995, 601, 10.543094841930113, 12.0, 9.0, 601, 10.588811188811189, 12.0, 9.1, 286, 10.375868829901654, 10.4213063220398, 10.3554856743536, 11, 10.591061665607112, 11.88, 9.18, 286, 12.20818181818182, 12.47, 12.11, 11, 12.363636363636362, 12.6, 12.2, 11, 12.136363636363637, 12.2, 12.0, 11, 7.5, 7.5, 7.5, 11, 10.430953303179747, 11.8382369311053, 8.93702947046606, 286, 10.217641408336673, 10.262189653386, 10.1987050879063, 11, 10.433236810777375, 11.718009599653, 9.02044894013067, 286, 12.047850818213284, 12.3044674122519, 11.9516195954488, 11, 12.174206499864392, 12.4355474012297, 12.0688496202417, 11, 11.959477270701957, 12.0437756586087, 11.8362940911648, 11, 7.350739972301498, 7.3507399723015, 7.3507399723015, 11, , , , , , , , , 179.02146911621094, 180.709, 177.723, 60, , , , , 211924.5, 211956.0, 211857.0, 60, 352.6000061035156, 352.6, 352.6, 541, 8847.116252499998, 8847.1190027, 8847.1135083, 60, 88.785270875, 88.7853167116667, 88.7852251383333, 60, 4513.880207593333, 4513.8818882, 4513.8787984, 60, 45.23133679322223, 45.2313648033333, 45.2313133066667, 60, , , , , , , , , 179.16603088378906, 180.11, 178.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 211924.7066666671, 211956.79, 211856.89, 600, 0.7016666666666671, 0.8, 0.6, 1200, 351.9484558105469, 351.98, 351.91, 600, 351.9484558105469, 351.98, 351.91, 600, 0.0, 0.0, 0.0, 600, 0.003616666666666663, 0.01, 0.0, 600, 0.21108333333333407, 0.38, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.114612233336, 8847.117455, 8847.111819, 600, 88.7852435372223, 88.7852909166667, 88.7851969833333, 600, 4513.929039728332, 4513.931355, 4513.927465, 600, 45.23215066213891, 45.23218925, 45.2321244166667, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.6911666666666791, 1.9, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0006, 0.03, -0.04, 600, 0.14043333333333394, 0.15, 0.14, 600, 0.0009833333333333339, 0.04, -0.03, 600, -0.08033333333333337, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.538916666666649, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0014000000000000004, 0.04, -0.04, 600, 0.33405333333333337, 0.3423, 0.3212, 60, , , , , , , , , , , , , , , , , 0.6186733333333333, 0.634, 0.5949, 60, -0.14, -0.05, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5825763636363632, 2.58293, 2.58219, 44, 32.14659545454545, 32.149, 32.1449, 44, 1439.0735909090909, 1439.094, 1439.051, 44, -1.329440909090909, -1.3251, -1.3342, 44
2018-09-07 21:21:00, 4378.376, 4387.47, 4372.88, 5, 4386.3679999999995, 4395.47, 4380.87, 5, 7.992, 8.0, 7.99, 5, 10.974616666666684, 10.979, 10.969, 120, 1490.966175, 1491.017, 1490.933, 120, 1000.1985000000001, 1000.22, 1000.18, 60, 2.0, 2.0, 2.0, 60, 0.7531666666666662, 0.76, 0.75, 60, -4.758333333333334, -4.7, -4.8, 12, -4.879199999999997, -4.86, -4.88, 50, -4.700000000000001, -4.7, -4.7, 29, 94.56896551724138, 94.8, 94.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 4576.0, 5511.0, 3641.0, 2, 5.5, 8.0, 3.0, 2, 5511.0, 5511.0, 5511.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5643.0, 5643.0, 5643.0, 2, -5.411319669437435, -5.3663663734593, -5.44676733985364, 12, -1.1859999999999995, -1.17, -1.19, 60, -1.6403333333333336, -1.64, -1.66, 60, 0.15045483269230767, 0.150959, 0.14777, 520, 5.137000000000008, 5.137, 5.137, 520, -24.660519230769186, -20.85, -25.0, 520, -4.6, -4.6, -4.6, 2, 0.27, 0.28, 0.26, 2, 29.455, 29.46, 29.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 180.0, 180.0, 180.0, 2, 3562.0, 3592.0, 3532.0, 2, 4573.0, 4803.0, 4343.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0637967277567, 1003.08492407016, 1003.04424724053, 12, 1003.0, 1003.0, 1003.0, 60, 95.17500000000001, 95.8, 94.5, 12, -4.700999999999995, -4.7, -4.73, 60, -4.755172413793105, -4.7, -4.8, 29, 95.6068965517241, 95.8, 95.5, 29, , , , , 321.2479248046875, 343.0, 313.5, 599, 141.24790954589844, 163.0, 133.5, 599, 8.65843071786311, 11.6, 2.8, 599, 338.4448547363281, 345.2, 320.1, 285, 158.4448699951172, 165.20000000000005, 140.10000000000002, 285, 336.33135986328125, 336.405731201172, 336.269653320312, 12, 350.6000061035156, 350.6, 350.6, 12, 350.6000061035156, 350.6, 350.6, 12, 314.1000061035156, 314.1, 314.1, 12, 314.4749755859375, 315.6, 314.1, 12, 330.7016906738281, 337.565664113517, 312.105377132403, 285, 150.70167541503906, 157.565664113517, 132.105377132403, 285, 328.5343933105469, 328.605438232422, 328.473327636719, 12, 343.0528869628906, 343.052897092099, 343.052897092099, 12, 343.0528869628906, 343.052897092099, 343.052897092099, 12, 305.9737243652344, 305.973726695958, 305.973726695958, 12, 306.4333190917969, 307.578808970046, 306.04865752532, 12, 339.460693359375, 345.2, 333.4, 599, 159.460693359375, 165.20000000000005, 153.39999999999998, 599, 10.6746243739566, 12.4, 8.9, 599, 10.697894736842105, 12.4, 9.2, 285, 10.34147991792839, 10.3572127139364, 10.3183216783217, 12, 10.709999999999997, 12.26, 9.61, 286, 12.1775, 12.26, 12.11, 12, 12.300000000000002, 12.4, 12.2, 12, 12.200000000000003, 12.4, 12.0, 12, 7.5, 7.5, 7.5, 12, 10.539506126542975, 12.2389261446896, 9.0657180306121, 285, 10.184547206008192, 10.1983195493818, 10.1610423163692, 12, 10.551568988518238, 12.0976076023779, 9.45340208953813, 286, 12.017059586819636, 12.0976076023779, 11.9516195954488, 12, 12.14968593310911, 12.2389261446896, 12.0437756586087, 12, 12.038558582146408, 12.2389261446896, 11.8382369311053, 12, 7.350739972301498, 7.3507399723015, 7.3507399723015, 12, , , , , , , , , 178.79409790039062, 180.263, 177.543, 60, , , , , 212024.5, 212056.0, 211957.0, 60, 352.6000061035156, 352.6, 352.6, 538, 8847.110692684997, 8847.1134157, 8847.1079661, 60, 88.78517821141666, 88.785223595, 88.7851327683333, 60, 4513.884770633332, 4513.8879687, 4513.8818344, 60, 45.231412843888876, 45.231466145, 45.2313639066667, 60, , , , , , , , , 178.84646606445312, 179.66, 178.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 212024.7066666671, 212056.79, 211956.89, 600, 0.6688592839300593, 0.8, 0.6, 1201, 351.9609680175781, 351.99, 351.93, 601, 351.9609680175781, 351.99, 351.93, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.012950000000000034, 0.35, -0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.109099824998, 8847.11181, 8847.106423, 600, 88.78515166374997, 88.7851968333333, 88.78510705, 600, 4513.933237553332, 4513.936416, 4513.929734, 600, 45.23222062588885, 45.2322736, 45.2321622333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6149042464612902, 1.8, 1.5, 1201, 0.7200000000000105, 0.72, 0.72, 600, -0.00011666666666666661, 0.04, -0.04, 600, 0.14801666666666768, 0.15, 0.14, 600, -0.00036666666666666667, 0.04, -0.05, 600, 0.008652246256239605, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4454621149042288, 1.6, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00026666666666666635, 0.04, -0.04, 600, 0.33249333333333325, 0.3402, 0.3253, 60, , , , , , , , , , , , , , , , , 0.6157783333333333, 0.6301, 0.6025, 60, -0.03533333333333331, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582239436619718, 2.58279, 2.58161, 71, 32.146370422535206, 32.148, 32.145, 71, 1439.0538450704225, 1439.088, 1439.016, 71, -1.333501408450704, -1.3264, -1.3416, 71
2018-09-07 21:22:00, 4382.176000000001, 4410.07, 4369.81, 5, 4390.168000000001, 4418.06, 4377.8, 5, 7.992, 8.0, 7.99, 5, 10.979366666666671, 10.983, 10.976, 120, 1491.004683333334, 1491.033, 1490.967, 120, 1000.2063333333335, 1000.23, 1000.14, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -4.799999999999999, -4.8, -4.8, 12, -4.879599999999997, -4.86, -4.88, 50, -4.700000000000001, -4.7, -4.7, 30, 94.65666666666665, 94.7, 94.5, 30, 754.0, 754.0, 754.0, 4, 295.0, 295.0, 295.0, 4, 5282.0, 5282.0, 5282.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.369809818030277, -5.35262669046921, -5.39388410298216, 12, -1.1836666666666664, -1.17, -1.19, 60, -1.6405, -1.63, -1.66, 60, 0.1512918809980807, 0.151818, 0.149352, 521, 5.137000000000008, 5.137, 5.137, 521, -24.699654510556584, -22.1, -25.0, 521, -4.6, -4.6, -4.6, 2, 0.36, 0.38, 0.34, 2, 29.46, 29.46, 29.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 180.0, 180.0, 180.0, 2, 3730.5, 3799.0, 3662.0, 2, 4304.0, 4520.0, 4088.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0673732800486, 1003.08492359203, 1003.00469437135, 12, 1003.0, 1003.0, 1003.0, 60, 95.77499999999999, 95.9, 95.6, 12, -4.723999999999998, -4.7, -4.73, 60, -4.8, -4.8, -4.8, 30, 95.78000000000002, 95.9, 95.6, 30, , , , , 321.4547119140625, 334.6, 313.2, 601, 141.4547119140625, 154.60000000000002, 133.2, 601, 9.091846921797007, 12.4, 4.7, 601, 338.2567138671875, 349.5, 316.0, 285, 158.2567138671875, 169.5, 136.0, 285, 336.3753356933594, 336.485565185547, 336.270263671875, 12, 350.6000061035156, 350.6, 350.6, 12, 350.5083312988281, 350.6, 349.5, 12, 314.1000061035156, 314.1, 314.1, 12, 316.0, 316.8, 315.6, 12, 330.5174865722656, 341.927366272059, 307.948436501489, 285, 150.51748657226562, 161.927366272059, 127.948436501489, 285, 328.5933532714844, 328.716766357422, 328.481506347656, 12, 343.0528869628906, 343.052897092099, 343.052897092099, 12, 342.9591064453125, 343.052897092099, 341.927366272059, 12, 306.00494384765625, 306.04865752532, 305.973726695958, 12, 307.95343017578125, 308.747515290852, 307.578808970046, 12, 340.6054382324219, 349.5, 336.0, 600, 160.60545349121094, 169.5, 156.0, 600, 10.597333333333326, 11.8, 9.5, 600, 10.70877192982456, 12.4, 9.5, 285, 10.39446628636546, 10.4678084585809, 10.3421733053808, 12, 10.686813397129187, 11.55, 9.65, 285, 12.26, 12.26, 12.26, 12, 12.400000000000004, 12.4, 12.4, 12, 12.400000000000004, 12.4, 12.4, 12, 7.566666666666666, 8.1, 7.5, 12, 10.551497865354271, 12.2685615267645, 9.33813335752184, 285, 10.241531020702002, 10.3139602840546, 10.187454542734, 12, 10.52954265884259, 11.4006760615541, 9.48850136844529, 285, 12.097607602377904, 12.0976076023779, 12.0976076023779, 12, 12.246334990208325, 12.2685615267645, 12.2389261446896, 12, 12.246334990208325, 12.2685615267645, 12.2389261446896, 12, 7.448264530224891, 7.93588731984186, 7.3507399723015, 12, , , , , , , , , 178.6844482421875, 180.029, 177.066, 60, , , , , 212124.5, 212156.0, 212057.0, 60, 352.6000061035156, 352.6, 352.6, 542, 8847.105137025002, 8847.1078725, 8847.1024103, 60, 88.78508561708334, 88.7851312083333, 88.7850401716667, 60, 4513.89098989, 4513.8942763, 4513.8881005, 60, 45.23151649816666, 45.2315712716667, 45.2314683416667, 60, , , , , , , , , 178.69032287597656, 179.24, 177.81, 598, , , , , 1.0, 1.0, 1.0, 598, 20180907.0, 20180907.0, 20180907.0, 598, 212124.6062876255, 212156.6, 212056.89, 598, 0.6440140845070523, 0.8, 0.6, 1136, 351.95172119140625, 351.97, 351.92, 598, 351.9517517089844, 351.97, 351.92, 599, 0.0, 0.0, 0.0, 599, 0.0038731218697829624, 0.01, -0.0, 599, 0.13570234113712396, 0.69, -0.19, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.103677122072, 8847.106414, 8847.100979, 598, 88.78506128536787, 88.7851069, 88.7850163166667, 598, 4513.938754550167, 4513.942654, 4513.93603, 598, 45.23231257583612, 45.2323775666667, 45.2322671666667, 598, , , , , 11.949832775919733, 12.0, 11.0, 598, 1.5651408450704287, 2.0, 1.5, 1136, 0.7200000000000105, 0.72, 0.72, 599, -0.00010016694490818032, 0.05, -0.04, 599, 0.1483472454090159, 0.15, 0.14, 599, 0.00011686143572621011, 0.04, -0.04, 599, 0.015384615384615396, 2.7, -1.9, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.3924295774647977, 1.8, 1.3, 1136, 0.0, -0.0, -0.0, 599, 0.00028380634390651074, 0.05, -0.03, 599, 0.33176500000000003, 0.341, 0.3248, 60, , , , , , , , , , , , , , , , , 0.6144216666666669, 0.6316, 0.6015, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5827260344827576, 2.58322, 2.58219, 58, 32.146627586206904, 32.148, 32.1456, 58, 1439.0826034482764, 1439.113, 1439.05, 58, -1.3275568965517242, -1.3212, -1.3342, 58
2018-09-07 21:23:00, 4404.5599999999995, 4518.54, 4373.89, 5, 4412.55, 4526.54, 4381.88, 5, 7.99, 8.0, 7.98, 5, 10.985108333333333, 10.988, 10.981, 120, 1490.960575, 1490.978, 1490.95, 120, 1000.2071666666669, 1000.23, 1000.16, 60, 2.0, 2.0, 2.0, 60, 0.7518333333333334, 0.76, 0.75, 60, -4.774999999999999, -4.7, -4.8, 12, -4.880999999999997, -4.88, -4.89, 50, -4.700000000000001, -4.7, -4.7, 29, 94.50344827586208, 94.6, 94.4, 29, 5314.5, 5347.0, 5282.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 639.0, 688.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 4871.5, 5511.0, 4232.0, 2, 5.5, 8.0, 3.0, 2, 5511.0, 5511.0, 5511.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.391050769187266, -5.3663663734593, -5.44676733985364, 12, -1.1803333333333337, -1.17, -1.19, 60, -1.6398333333333335, -1.63, -1.66, 60, 0.1520993486590038, 0.152564, 0.151682, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.728869731800728, -24.17, -25.0, 522, -4.6, -4.6, -4.6, 2, 0.305, 0.36, 0.25, 2, 29.465, 29.47, 29.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 180.0, 180.0, 180.0, 2, 3971.0, 4063.0, 3879.0, 2, 4426.0, 4464.0, 4388.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0722465790467, 1003.09495143402, 1003.04424642863, 12, 1003.0, 1003.0, 1003.0, 60, 95.44166666666666, 95.8, 94.5, 12, -4.723999999999998, -4.7, -4.73, 60, -4.7774193548387105, -4.7, -4.8, 31, 95.75483870967736, 95.9, 95.6, 31, , , , , 321.37042236328125, 331.9, 309.2, 599, 141.3704071044922, 151.89999999999998, 129.2, 599, 9.222871452420708, 12.0, 3.9, 599, 338.3165588378906, 346.8, 317.1, 286, 158.31654357910156, 166.79999999999995, 137.10000000000002, 286, 336.7942810058594, 337.021820068359, 336.560577392578, 12, 350.6000061035156, 350.6, 350.6, 12, 349.5, 349.5, 349.5, 12, 314.1000061035156, 314.1, 314.1, 12, 316.0, 316.0, 316.0, 12, 330.5921630859375, 339.190564755804, 309.101186712526, 286, 150.59214782714844, 159.190564755804, 129.101186712526, 286, 329.03668212890625, 329.261322021484, 328.802276611328, 12, 343.0528869628906, 343.052897092099, 343.052897092099, 12, 341.9273681640625, 341.927366272059, 341.927366272059, 12, 306.04864501953125, 306.04865752532, 306.04865752532, 12, 307.94842529296875, 307.948436501489, 307.948436501489, 12, 340.0466613769531, 346.8, 333.9, 601, 160.0466766357422, 166.79999999999995, 153.89999999999998, 601, 11.157071547420982, 12.6, 9.0, 601, 11.216433566433567, 12.6, 9.1, 286, 10.559953846975525, 10.6139005602241, 10.4831236897275, 12, 11.221336523125995, 12.5, 10.05, 285, 12.479999999999999, 12.5, 12.26, 12, 12.58333333333333, 12.6, 12.4, 12, 12.58333333333333, 12.6, 12.4, 12, 8.099999999999998, 8.1, 8.1, 12, 11.0589691079611, 12.4429081136159, 8.94301380567514, 286, 10.405804780547593, 10.4575964293515, 10.3304314678713, 12, 11.063933659568981, 12.3418808249522, 9.89153683073831, 285, 12.321524723071008, 12.3418808249522, 12.0976076023779, 12, 12.428379231378281, 12.4429081136159, 12.2685615267645, 12, 12.428379231378281, 12.4429081136159, 12.2685615267645, 12, 7.935887319841858, 7.93588731984186, 7.93588731984186, 12, 0.951, 0.951, 0.951, 1, , , , , 178.6208953857422, 179.61, 177.404, 60, , , , , 212224.5, 212256.0, 212157.0, 60, 352.6000061035156, 352.6, 352.6, 540, 8847.09960834, 8847.1023179, 8847.0968803, 60, 88.78499347233335, 88.7850386316667, 88.784948005, 60, 4513.897421148334, 4513.9009818, 4513.8943714, 60, 45.231623685805545, 45.23168303, 45.2315728566667, 60, , , , , , , , , 178.64154052734375, 179.45, 177.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 212224.50366056574, 212256.7, 212156.7, 601, 0.6642262895174847, 0.8, 0.6, 1202, 351.9695739746094, 352.0, 351.95, 601, 351.9695739746094, 352.0, 351.95, 601, 0.0, 0.0, 0.0, 601, -0.00517470881863557, 0.0, -0.01, 601, 0.5136605657237937, 0.85, 0.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.09825031448, 8847.10097, 8847.095486, 601, 88.78497083857454, 88.7850161666667, 88.7849247666667, 601, 4513.947871797006, 4513.952994, 4513.942666, 601, 45.23246452995007, 45.2325499, 45.2323777666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6064891846921812, 1.8, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0004991680532445924, 0.04, -0.04, 601, 0.14627287853577406, 0.15, 0.14, 601, -8.319467554076543e-05, 0.04, -0.04, 601, 0.06722129783693839, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.436605657237922, 1.6, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00113144758735441, 0.04, -0.04, 601, 0.33160000000000006, 0.3396, 0.3243, 60, , , , , , , , , , , , , , , , , 0.6141299999999998, 0.629, 0.6007, 60, -0.07366666666666669, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5834994827586213, 2.58501, 2.58229, 58, 32.14755689655173, 32.1495, 32.1448, 58, 1439.1266206896548, 1439.214, 1439.056, 58, -1.3186034482758626, -1.3007, -1.3332, 58
2018-09-07 21:24:00, 4382.84, 4382.84, 4382.84, 1, 4390.82, 4390.82, 4390.82, 1, 7.98, 7.98, 7.98, 1, 10.985324999999984, 10.987, 10.983, 120, 1490.9583249999991, 1490.976, 1490.941, 120, 1000.2069999999992, 1000.25, 1000.14, 60, 2.0, 2.0, 2.0, 60, 0.7658333333333326, 0.8, 0.75, 60, -4.750000000000001, -4.7, -4.8, 12, -4.882799999999995, -4.88, -4.89, 50, -4.700000000000002, -4.7, -4.7, 28, 94.45357142857144, 94.6, 94.4, 28, 5347.0, 5347.0, 5347.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.422628535217894, -5.3663663734593, -5.4606996853733, 12, -1.178333333333334, -1.17, -1.19, 60, -1.6405000000000003, -1.63, -1.66, 60, 0.1528308554913294, 0.153272, 0.152421, 519, 5.137000000000008, 5.137, 5.137, 519, -24.775028901734068, -24.58, -25.0, 519, -4.6, -4.6, -4.6, 2, 0.335, 0.4, 0.27, 2, 29.47, 29.47, 29.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 180.0, 180.0, 180.0, 2, 4181.0, 4240.0, 4122.0, 2, 4850.0, 4966.0, 4734.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.071269829706, 1003.11500836882, 1003.0241885058, 12, 1003.0, 1003.0, 1003.0, 60, 95.03333333333332, 95.8, 94.4, 12, -4.713999999999996, -4.7, -4.73, 60, -4.746666666666669, -4.7, -4.8, 30, 95.55333333333336, 95.8, 95.4, 30, , , , , 321.4998474121094, 337.2, 311.8, 599, 141.49986267089844, 157.20000000000005, 131.8, 599, 8.306176961602674, 11.8, 3.4, 599, 338.30926513671875, 344.6, 312.0, 286, 158.3092803955078, 164.60000000000002, 132.0, 286, 337.1585693359375, 337.257873535156, 337.093322753906, 11, 350.6000061035156, 350.6, 350.6, 11, 348.76373291015625, 349.5, 346.79999999999995, 11, 312.57269287109375, 314.1, 312.0, 11, 313.0906066894531, 316.0, 312.0, 11, 330.5724792480469, 336.937559036729, 303.821892212447, 286, 150.5724639892578, 156.937559036729, 123.821892212447, 286, 329.3990478515625, 329.492889404297, 329.341674804688, 11, 343.0528869628906, 343.052897092099, 343.052897092099, 11, 340.9785461425781, 341.927366272059, 339.19056475580396, 11, 304.42913818359375, 306.04865752532, 303.821892212447, 11, 304.9469909667969, 307.948436501489, 303.821892212447, 11, 339.6294860839844, 344.6, 332.5, 601, 159.62948608398438, 164.60000000000002, 152.5, 601, 10.836938435940107, 12.3, 9.3, 601, 10.852447552447542, 12.3, 9.4, 286, 10.639326307889137, 10.6800490024501, 10.6083275017495, 11, 10.852444373808007, 12.08, 9.65454545454545, 286, 12.5, 12.5, 12.5, 11, 12.599999999999996, 12.6, 12.6, 11, 12.599999999999996, 12.6, 12.6, 11, 8.099999999999998, 8.1, 8.1, 11, 10.695244787212802, 12.1396458288479, 9.28724117023223, 286, 10.48435606175361, 10.5246526436738, 10.45322775053, 11, 10.695127502778526, 11.9191771969158, 9.51947772574559, 286, 12.3418808249522, 12.3418808249522, 12.3418808249522, 11, 12.442908113615902, 12.4429081136159, 12.4429081136159, 11, 12.442908113615902, 12.4429081136159, 12.4429081136159, 11, 7.935887319841859, 7.93588731984186, 7.93588731984186, 11, , , , , , , , , 178.73696899414062, 180.445, 177.548, 60, , , , , 212324.5, 212356.0, 212257.0, 60, 352.6000061035156, 352.6, 352.6, 541, 8847.094068130002, 8847.0967872, 8847.0913626, 60, 88.78490113550001, 88.7849464533333, 88.7848560433333, 60, 4513.904320178333, 4513.9072861, 4513.9010906, 60, 45.23173866963887, 45.2317881016667, 45.2316848433333, 60, , , , , , , , , 178.80325317382812, 179.3, 178.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 212324.61666666667, 212356.7, 212256.8, 600, 0.6590000000000101, 0.8, 0.6, 1200, 351.9812927246094, 352.0, 351.96, 600, 351.9812927246094, 352.0, 351.96, 600, 0.0, 0.0, 0.0, 600, -0.003116666666666669, -0.0, -0.01, 600, 0.6856166666666664, 1.29, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.092768936656, 8847.095477, 8847.090061, 600, 88.78487948227776, 88.7849246166667, 88.78483435, 600, 4513.954871873333, 4513.957138, 4513.953003, 600, 45.232581197888926, 45.2326189666667, 45.23255005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5833333333333397, 1.9, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00011686143572621054, 0.04, -0.04, 599, 0.14223333333333393, 0.15, 0.14, 600, -0.00043405676126878124, 0.03, -0.04, 599, -0.022833333333333324, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4356666666666467, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00045075125208681154, 0.04, -0.04, 599, 0.33096500000000006, 0.3377, 0.3208, 60, , , , , , , , , , , , , , , , , 0.612945, 0.6254, 0.5942, 60, -0.20816666666666644, -0.15, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5840419298245614, 2.58568, 2.58296, 57, 32.14697894736842, 32.1503, 32.1453, 57, 1439.1612807017545, 1439.257, 1439.1, 57, -1.3111894736842107, -1.2915, -1.3237, 57
2018-09-07 21:25:00, 4377.704, 4381.2, 4374.75, 5, 4385.694, 4389.19, 4382.74, 5, 7.99, 7.99, 7.99, 5, 10.982058333333349, 10.987, 10.977, 120, 1490.9363666666666, 1490.956, 1490.919, 120, 1000.2053333333336, 1000.22, 1000.18, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -4.783333333333332, -4.7, -4.8, 12, -4.889399999999994, -4.88, -4.89, 50, -4.700000000000002, -4.7, -4.7, 28, 94.07500000000003, 94.5, 93.9, 28, 5396.5, 5413.0, 5380.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.422421286328326, -5.3663663734593, -5.5305592162544, 12, -1.182333333333333, -1.17, -1.19, 60, -1.6411666666666667, -1.63, -1.66, 60, 0.1535635047801149, 0.154127, 0.153113, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.79682600382406, -24.58, -25.0, 523, -4.6, -4.6, -4.6, 2, 0.245, 0.29, 0.2, 2, 29.475, 29.48, 29.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 180.0, 180.0, 180.0, 2, 4323.5, 4331.0, 4316.0, 2, 5040.0, 5392.0, 4688.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0697852319108, 1003.08492176763, 1003.04480741039, 12, 1003.0, 1003.0, 1003.0, 60, 95.27499999999999, 95.8, 93.9, 12, -4.703999999999995, -4.7, -4.73, 60, -4.782758620689655, -4.7, -4.8, 29, 95.52413793103455, 95.8, 95.3, 29, , , , , 321.0252990722656, 337.2, 314.3, 602, 141.0253143310547, 157.20000000000005, 134.3, 602, 9.004152823920268, 11.7, 5.0, 602, 339.9342346191406, 350.4, 317.1, 284, 159.93421936035156, 170.39999999999998, 137.10000000000002, 284, 337.3070373535156, 337.446472167969, 337.212677001953, 12, 350.6000061035156, 350.6, 350.6, 12, 347.99981689453125, 350.4, 346.79999999999995, 12, 312.0, 312.0, 312.0, 12, 312.0, 312.0, 312.0, 12, 332.2378234863281, 342.841974961499, 309.102003844956, 284, 152.23780822753906, 162.841974961499, 129.102003844956, 284, 329.5473327636719, 329.700378417969, 329.471496582031, 12, 343.0528869628906, 343.052897092099, 343.052897092099, 12, 340.4071350097656, 342.841974961499, 339.19056475580396, 12, 303.8218994140625, 303.821892212447, 303.821892212447, 12, 303.8218994140625, 303.821892212447, 303.821892212447, 12, 340.7667541503906, 350.6, 336.5, 598, 160.76675415039062, 170.60000000000002, 156.5, 598, 11.488795986622055, 12.6, 10.3, 598, 11.491901408450703, 12.6, 10.3, 284, 10.743060703586783, 10.7947478991597, 10.6894681595521, 12, 11.476740031897938, 12.48, 10.55, 285, 12.5, 12.5, 12.5, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 8.099999999999998, 8.1, 8.1, 12, 11.331369337037971, 12.4387799599862, 10.129904878316, 284, 10.587221827922873, 10.6379968643701, 10.5327677776559, 12, 11.316301126277763, 12.3157435925844, 10.3796749891173, 285, 12.3418808249522, 12.3418808249522, 12.3418808249522, 12, 12.4429081136159, 12.4429081136159, 12.4429081136159, 12, 12.439123972788671, 12.4429081136159, 12.4387799599862, 12, 7.935887319841858, 7.93588731984186, 7.93588731984186, 12, , , , , , , , , 178.45066833496094, 179.753, 177.42, 60, , , , , 212424.5, 212456.0, 212357.0, 60, 352.6000061035156, 352.6, 352.6, 539, 8847.088542983336, 8847.0912707, 8847.0858086, 60, 88.78480904972221, 88.7848545116667, 88.7847634766667, 60, 4513.910285206666, 4513.9138547, 4513.9073824, 60, 45.2318380867778, 45.2318975783333, 45.2317897066667, 60, , , , , , , , , 178.45352172851562, 179.31, 177.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 212424.5631051753, 212456.6, 212356.8, 599, 0.6467445742904933, 0.8, 0.6, 1198, 351.9498596191406, 351.98, 351.92, 599, 351.9498596191406, 351.98, 351.92, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.7472287145242039, 1.24, 0.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.087252003335, 8847.090052, 8847.084497, 599, 88.78478753338892, 88.7848342, 88.7847416166667, 599, 4513.957568502509, 4513.960183, 4513.955877, 599, 45.23262614170841, 45.2326697166667, 45.23259795, 599, , , , , 12.0, 12.0, 12.0, 599, 1.563439065108521, 1.7, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 599, -8.333333333333318e-05, 0.03, -0.03, 600, 0.1445909849749596, 0.15, 0.14, 599, -0.0007500000000000003, 0.04, -0.04, 600, -0.02337228714524207, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.395158597662767, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0004666666666666665, 0.05, -0.04, 600, 0.3337966666666665, 0.3413, 0.3231, 60, , , , , , , , , , , , , , , , , 0.6181799999999996, 0.6321, 0.5983, 60, -0.1730000000000001, -0.03, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5823115517241373, 2.58286, 2.58182, 58, 32.14626724137931, 32.1482, 32.1448, 58, 1439.0585517241377, 1439.091, 1439.03, 58, -1.3324982758620683, -1.3256, -1.3384, 58
2018-09-07 21:26:00, 4377.232000000001, 4383.35, 4371.48, 5, 4385.226, 4391.35, 4379.47, 5, 7.994, 8.0, 7.99, 5, 10.980108333333327, 10.984, 10.977, 120, 1490.9488083333333, 1490.968, 1490.932, 120, 1000.2296666666668, 1000.25, 1000.2, 60, 2.0, 2.0, 2.0, 60, 0.8326666666666679, 0.84, 0.8, 60, -4.799999999999999, -4.8, -4.8, 12, -4.889799999999994, -4.88, -4.89, 50, -4.700000000000002, -4.7, -4.7, 28, 94.46428571428567, 94.7, 94.0, 28, 5462.5, 5479.0, 5446.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4214563735828145, -5.4076622002886, -5.4352569875042, 12, -1.1825, -1.17, -1.2, 60, -1.6401666666666668, -1.63, -1.66, 60, 0.15463698076923058, 0.155376, 0.15403, 520, 5.137000000000008, 5.137, 5.137, 520, -24.756923076923044, -24.17, -25.0, 520, -4.6, -4.6, -4.6, 2, 0.815, 1.02, 0.61, 2, 29.485, 29.49, 29.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 180.0, 180.0, 180.0, 2, 4407.0, 4415.0, 4399.0, 2, 4162.0, 4183.0, 4141.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0949500047676, 1003.115007356, 1003.06486426852, 12, 1003.0, 1003.0, 1003.0, 60, 95.39999999999999, 95.5, 95.3, 12, -4.726499999999999, -4.7, -4.73, 60, -4.8, -4.8, -4.8, 30, 95.40666666666672, 95.5, 95.3, 30, , , , , 323.007080078125, 341.7, 305.2, 599, 143.007080078125, 161.70000000000005, 125.19999999999999, 599, 8.244407345575956, 12.3, 2.0, 599, 338.36077880859375, 347.6, 318.8, 286, 158.36077880859375, 167.60000000000002, 138.8, 286, 337.624755859375, 337.799591064453, 337.423980712891, 12, 350.6000061035156, 350.6, 350.6, 12, 350.3999938964844, 350.4, 350.4, 12, 312.0, 312.0, 312.0, 12, 315.0002746582031, 317.1, 312.0, 12, 330.62347412109375, 340.008457885981, 310.784276362765, 286, 150.62347412109375, 160.008457885981, 130.784276362765, 286, 329.876708984375, 330.056274414062, 329.680969238281, 12, 343.0528869628906, 343.052897092099, 343.052897092099, 12, 342.84197998046875, 342.841974961499, 342.841974961499, 12, 303.8218994140625, 303.821892212447, 303.821892212447, 12, 306.9571838378906, 309.102003844956, 303.821892212447, 12, 341.0654296875, 347.9, 333.7, 601, 161.06544494628906, 167.89999999999998, 153.70000000000005, 601, 10.69800332778702, 12.6, 9.4, 601, 10.746503496503498, 12.6, 9.4, 286, 10.814972167518357, 10.8371718585929, 10.7880644032202, 12, 10.750168467895742, 12.49, 9.69, 286, 12.5, 12.5, 12.5, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 8.099999999999998, 8.1, 8.1, 12, 10.589329038140491, 12.4338118270342, 9.23781761484214, 286, 10.657971965051935, 10.6817859514044, 10.6311971617654, 12, 10.592905391117315, 12.3236162535819, 9.53365907150439, 286, 12.3418808249522, 12.3418808249522, 12.3418808249522, 12, 12.4429081136159, 12.4429081136159, 12.4429081136159, 12, 12.438779959986197, 12.4387799599862, 12.4387799599862, 12, 7.935887319841858, 7.93588731984186, 7.93588731984186, 12, , , , , , , , , 178.49276733398438, 179.526, 176.835, 60, , , , , 212524.5, 212556.0, 212457.0, 60, 352.6001892089844, 352.7, 352.6, 539, 8847.08300637833, 8847.0857171, 8847.0802949, 60, 88.78471677297222, 88.7847619516667, 88.7846715816667, 60, 4513.917853583333, 4513.9221303, 4513.9139405, 60, 45.2319642263889, 45.232035505, 45.2318990083333, 60, , , , , , , , , 178.5546112060547, 179.43, 177.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 602, 212524.5573089701, 212556.8, 212456.7, 602, 0.6000000000000132, 0.6, 0.6, 1202, 351.9803466796875, 352.01, 351.95, 601, 351.9803466796875, 352.01, 351.95, 601, 0.0, 0.0, 0.0, 601, 0.003510815307820298, 0.01, 0.0, 601, 0.2337104825291172, 0.52, 0.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.08174578036, 8847.084488, 8847.07904, 601, 88.78469576300616, 88.7847414666667, 88.7846506666667, 601, 4513.964274420962, 4513.968415, 4513.960194, 601, 45.232737907016066, 45.2328069166667, 45.2326699, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4946755407653898, 1.5, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.00013311148086522475, 0.04, -0.04, 601, 0.1474708818635613, 0.15, 0.14, 601, -0.00024958402662229607, 0.04, -0.04, 601, 0.04608985024958401, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3039933444259404, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0006988352745424296, 0.05, -0.04, 601, 0.3315483333333333, 0.3381, 0.3219, 60, , , , , , , , , , , , , , , , , 0.6140283333333333, 0.6261, 0.5961, 60, -0.1566666666666667, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5821643103448277, 2.58284, 2.58169, 58, 32.145651724137934, 32.1479, 32.1442, 58, 1439.051482758621, 1439.093, 1439.024, 58, -1.3337948275862066, -1.3251, -1.3395, 58
2018-09-07 21:27:00, 4372.214, 4377.66, 4369.86, 5, 4380.202, 4385.65, 4377.85, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.98573333333335, 10.989, 10.983, 120, 1490.9540333333327, 1490.972, 1490.916, 120, 1000.2515000000004, 1000.28, 1000.21, 60, 2.0, 2.0, 2.0, 60, 0.8463333333333333, 0.86, 0.84, 60, -4.799999999999999, -4.8, -4.8, 12, -4.8899999999999935, -4.89, -4.89, 50, -4.700000000000001, -4.7, -4.7, 30, 94.30333333333336, 94.6, 94.2, 30, 5479.0, 5479.0, 5479.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.407664342900964, -5.39388410298216, -5.42145315326923, 12, -1.1780000000000004, -1.17, -1.19, 60, -1.639666666666667, -1.63, -1.66, 60, 0.15592022456813825, 0.15666, 0.155211, 521, 5.137000000000008, 5.137, 5.137, 521, -24.78877159309018, -24.58, -25.83, 521, -4.6, -4.6, -4.6, 2, 0.875, 1.06, 0.69, 2, 29.505000000000003, 29.51, 29.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 180.5, 181.0, 180.0, 2, 4516.0, 4516.0, 4516.0, 2, 5043.0, 5294.0, 4792.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1166782195293, 1003.1450926915, 1003.07489235126, 12, 1003.0, 1003.0, 1003.0, 60, 95.5, 95.6, 95.4, 12, -4.729999999999999, -4.73, -4.73, 60, -4.8, -4.8, -4.8, 30, 95.50666666666665, 95.6, 95.4, 30, , , , , 322.06536865234375, 339.9, 311.5, 600, 142.0653839111328, 159.89999999999998, 131.5, 600, 8.805333333333346, 10.9, 3.9, 600, 338.34613037109375, 345.7, 318.0, 286, 158.3461456298828, 165.70000000000005, 138.0, 286, 338.03656005859375, 338.167724609375, 337.860961914062, 12, 350.6000061035156, 350.6, 350.6, 12, 349.46673583984375, 350.4, 347.6, 12, 312.0, 312.0, 312.0, 12, 317.25, 318.0, 317.1, 12, 330.59613037109375, 338.096095120943, 309.972239246972, 286, 150.59613037109375, 158.096095120943, 129.972239246972, 286, 330.30352783203125, 330.428405761719, 330.128051757812, 12, 343.0528869628906, 343.052897092099, 343.052897092099, 12, 341.8975524902344, 342.841974961499, 340.008457885981, 12, 303.8218994140625, 303.821892212447, 303.821892212447, 12, 309.2470397949219, 309.972239246972, 309.102003844956, 12, 339.3456115722656, 345.7, 331.2, 600, 159.3456268310547, 165.70000000000005, 151.2, 600, 10.508333333333349, 12.4, 9.1, 600, 10.54195804195804, 12.4, 9.1, 286, 10.837429311364916, 10.8513485113835, 10.8096571028691, 12, 10.563404322949772, 12.1, 9.2, 286, 12.5, 12.5, 12.5, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 8.491666666666669, 8.7, 8.1, 12, 10.384240621556128, 12.2372419423007, 8.95180555524192, 286, 10.681193805642934, 10.6926699719156, 10.6543827782082, 12, 10.405673352348542, 11.9368569937388, 9.05016003044694, 286, 12.3418808249522, 12.3418808249522, 12.3418808249522, 12, 12.4429081136159, 12.4429081136159, 12.4429081136159, 12, 12.4338118270342, 12.4338118270342, 12.4338118270342, 12, 8.335533612204467, 8.54753723968924, 7.93588731984186, 12, , , , , , , , , 178.06411743164062, 180.572, 175.979, 60, , , , , 212624.5, 212656.0, 212557.0, 60, 352.6000061035156, 352.6, 352.6, 540, 8847.077499388335, 8847.0802029, 8847.0747831, 60, 88.78462498980555, 88.7846700483333, 88.7845797183333, 60, 4513.9269144849995, 4513.9320719, 4513.922291, 60, 45.23211524141666, 45.2322011983333, 45.2320381833333, 60, , , , , , , , , 178.05889892578125, 178.8, 177.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 598, 212624.67707357858, 212656.61, 212556.9, 598, 0.6083472454090253, 0.7, 0.6, 1198, 352.0067138671875, 352.02, 351.99, 599, 352.0067138671875, 352.02, 351.99, 599, 0.0, 0.0, 0.0, 599, -0.0019198664440734572, 0.0, -0.01, 599, 0.4740400667779642, 0.98, 0.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.07625229048, 8847.079031, 8847.073493, 599, 88.78460420484146, 88.7846505166667, 88.7845582166667, 599, 4513.973066208683, 4513.978039, 4513.968226, 599, 45.232884436811354, 45.2329673166667, 45.2328037666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.311686143572596, 1.4, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0004674457429048412, 0.04, -0.04, 599, 0.14774624373956663, 0.15, 0.14, 599, 0.0005843071786310515, 0.04, -0.04, 599, 0.023706176961602703, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2083472454090338, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0003338898163606004, 0.05, -0.04, 599, 0.33169000000000004, 0.3404, 0.3263, 60, , , , , , , , , , , , , , , , , 0.6142783333333335, 0.6304, 0.6042, 60, -0.15233333333333332, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5817452000000003, 2.58258, 2.58137, 50, 32.145558, 32.1478, 32.1438, 50, 1439.0264199999997, 1439.077, 1439.005, 50, -1.3390160000000002, -1.3285, -1.3435, 50
2018-09-07 21:28:00, 4361.95, 4381.79, 4286.8, 6, 4369.9366666666665, 4389.78, 4294.79, 6, 7.986666666666668, 7.99, 7.98, 6, 10.985008333333337, 10.988, 10.983, 120, 1490.9844333333333, 1491.006, 1490.968, 120, 1000.2776666666675, 1000.3, 1000.25, 60, 2.0, 2.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -4.799999999999999, -4.8, -4.8, 12, -4.8899999999999935, -4.89, -4.89, 50, -4.700000000000001, -4.7, -4.7, 30, 94.49999999999994, 94.7, 94.3, 30, 5511.0, 5511.0, 5511.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 2214.0, 3740.0, 688.0, 2, 1.5, 2.0, 1.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.412273107371301, -5.3663663734593, -5.4352569875042, 12, -1.1789999999999998, -1.17, -1.19, 60, -1.6395000000000004, -1.63, -1.64, 60, 0.1572250862068965, 0.158104, 0.15648, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.815766283524876, -24.17, -25.0, 522, -4.6, -4.6, -4.6, 2, 0.605, 0.67, 0.54, 2, 29.515, 29.52, 29.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 181.0, 181.0, 181.0, 2, 4595.0, 4628.0, 4562.0, 2, 4849.5, 4948.0, 4751.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1417493165367, 1003.16514937953, 1003.1150064207, 12, 1003.0, 1003.0, 1003.0, 60, 95.46666666666665, 95.8, 95.3, 12, -4.727999999999998, -4.7, -4.73, 60, -4.8, -4.8, -4.8, 30, 95.47000000000001, 95.8, 95.3, 30, , , , , 320.7536315917969, 336.3, 311.8, 600, 140.75364685058594, 156.29999999999995, 131.8, 600, 8.159166666666666, 10.6, 3.5, 600, 336.6056213378906, 346.0, 314.1, 286, 156.60562133789062, 166.0, 134.10000000000002, 286, 338.1561279296875, 338.241241455078, 338.049530029297, 12, 350.6000061035156, 350.6, 350.6, 12, 347.2833557128906, 347.6, 346.0, 12, 312.0, 312.0, 312.0, 12, 316.3751220703125, 318.0, 314.1, 12, 328.8030700683594, 338.358555743112, 305.920608679908, 286, 148.80307006835938, 158.358555743112, 125.920608679908, 286, 330.41680908203125, 330.501586914062, 330.298736572266, 12, 343.0528869628906, 343.052897092099, 343.052897092099, 12, 339.59600830078125, 340.008457885981, 338.358555743112, 12, 303.8218994140625, 303.821892212447, 303.821892212447, 12, 308.2842102050781, 309.972239246972, 305.920608679908, 12, 337.5976257324219, 346.2, 330.5, 600, 157.59762573242188, 166.20000000000005, 150.5, 600, 9.842833333333338, 11.4, 8.1, 600, 9.863986013986024, 11.4, 8.1, 286, 10.782963174226884, 10.8333449965011, 10.7060839160839, 12, 9.884229665071764, 11.01, 8.49, 285, 12.5, 12.5, 12.5, 12, 12.599999999999996, 12.6, 12.6, 12, 12.400000000000004, 12.4, 12.4, 12, 8.516666666666666, 8.7, 8.1, 12, 9.707843710176745, 11.2381523757048, 7.94446261223497, 286, 10.62408427926911, 10.6756756153258, 10.5479698692196, 12, 9.727948884733475, 10.8496834595419, 8.33583870312101, 285, 12.3418808249522, 12.3418808249522, 12.3418808249522, 12, 12.4429081136159, 12.4429081136159, 12.4429081136159, 12, 12.2372419423007, 12.2372419423007, 12.2372419423007, 12, 8.364184292311576, 8.54753723968924, 7.94446261223497, 12, , , , , 1.207, 1.207, 1.207, 1, 178.02227783203125, 179.19, 176.658, 60, , , , , 212724.5, 212756.0, 212657.0, 60, 352.5998229980469, 352.6, 352.5, 540, 8847.071960746665, 8847.0746893, 8847.0692382, 60, 88.78453267911112, 88.784578155, 88.7844873033333, 60, 4513.937458215001, 4513.9422138, 4513.9322873, 60, 45.23229097025001, 45.23237023, 45.2322047883333, 60, , , , , , , , , 178.128662109375, 178.9, 177.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 212724.51279534068, 212756.71, 212656.71, 601, 0.6000000000000132, 0.6, 0.6, 1201, 352.00360107421875, 352.05, 351.98, 600, 352.00360107421875, 352.05, 351.98, 600, 0.0, 0.0, 0.0, 600, -0.003033333333333336, -0.0, -0.01, 600, 0.1611813643926789, 0.64, -0.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.070617945095, 8847.073484, 8847.067844, 601, 88.78451029908487, 88.7845580666667, 88.7844640666667, 601, 4513.982416071548, 4513.987468, 4513.978054, 601, 45.23304026785916, 45.2331244666667, 45.2329675666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3116569525395279, 1.4, 1.3, 1201, 0.7200000000000105, 0.72, 0.72, 600, -3.3333333333333254e-05, 0.04, -0.03, 600, 0.1468500000000006, 0.15, 0.14, 600, 6.666666666666672e-05, 0.04, -0.04, 600, 0.025499999999999988, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.33246999999999993, 0.3426, 0.3155, 60, , , , , , , , , , , , , , , , , 0.6157433333333332, 0.6345, 0.5843, 60, -0.0026666666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581845692307692, 2.58246, 2.58133, 65, 32.145901538461544, 32.1472, 32.1447, 65, 1439.0314923076926, 1439.069, 1439.001, 65, -1.3380615384615386, -1.3301, -1.3444, 65
2018-09-07 21:29:00, 4368.795, 4378.84, 4362.58, 4, 4376.79, 4386.83, 4370.58, 4, 7.995000000000001, 8.0, 7.99, 4, 10.98610833333335, 10.988, 10.984, 120, 1490.975024999999, 1490.99, 1490.945, 120, 1000.2653333333329, 1000.31, 1000.23, 60, 2.0, 2.0, 2.0, 60, 0.8926666666666657, 0.9, 0.86, 60, -4.741666666666666, -4.7, -4.8, 12, -4.889599999999994, -4.88, -4.91, 50, -4.700000000000001, -4.7, -4.7, 29, 94.67931034482758, 94.9, 94.4, 29, 3067.0, 5544.0, 590.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 2214.0, 3740.0, 688.0, 2, 1.5, 2.0, 1.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.391251045978271, -5.35262669046921, -5.4328481194454, 12, -1.1763333333333337, -1.17, -1.19, 60, -1.6393333333333335, -1.63, -1.64, 60, 0.1588187846153846, 0.159837, 0.15785, 520, 5.137000000000008, 5.137, 5.137, 520, -24.775461538461503, -24.58, -25.0, 520, -4.6, -4.6, -4.6, 2, 0.69, 0.75, 0.63, 2, 29.525, 29.53, 29.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 181.0, 181.0, 181.0, 2, 4636.5, 4661.0, 4612.0, 2, 5344.5, 5445.0, 5244.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1313922746366, 1003.17517785206, 1003.10441492286, 12, 1003.0, 1003.0, 1003.0, 60, 95.2, 95.9, 94.6, 12, -4.714499999999998, -4.7, -4.73, 60, -4.740000000000001, -4.7, -4.8, 30, 95.88000000000001, 96.0, 95.7, 30, , , , , 321.5848083496094, 349.0, 308.7, 600, 141.58480834960938, 169.0, 128.7, 600, 7.748333333333339, 12.3, 1.8, 600, 336.9607849121094, 355.1, 316.9, 286, 156.9607696533203, 175.10000000000002, 136.89999999999998, 286, 338.0695495605469, 338.129272460938, 337.960083007812, 11, 354.2822570800781, 355.1, 350.6, 11, 353.4490661621094, 355.1, 346.0, 11, 312.0, 312.0, 312.0, 11, 314.1000061035156, 314.1, 314.1, 11, 329.1882629394531, 347.621645026406, 308.851995894208, 286, 149.18826293945312, 167.621645026406, 128.851995894208, 286, 330.32452392578125, 330.383819580078, 330.221984863281, 11, 346.7914123535156, 347.621645026406, 343.052897092099, 11, 345.9412841796875, 347.621645026406, 338.358555743112, 11, 303.8218994140625, 303.821892212447, 303.821892212447, 11, 305.9206237792969, 305.920608679908, 305.920608679908, 11, 339.07666015625, 355.1, 326.8, 599, 159.07664489746094, 175.10000000000002, 146.8, 599, 10.422537562604331, 11.8, 8.5, 599, 10.459090909090907, 12.3, 8.6, 286, 10.705251230675028, 10.7249650349651, 10.6863636363636, 11, 10.435057215511753, 11.89, 8.89090909090909, 286, 12.5, 12.5, 12.5, 11, 12.599999999999996, 12.6, 12.6, 11, 12.018181818181818, 12.4, 11.6, 11, 8.099999999999998, 8.1, 8.1, 11, 10.303078345657536, 12.1674177467134, 8.45567262007678, 286, 10.54865928129551, 10.5678054513815, 10.5300450726594, 11, 10.27913971238209, 11.7548143844452, 8.73770656368525, 286, 12.3418808249522, 12.3418808249522, 12.3418808249522, 11, 12.442908113615902, 12.4429081136159, 12.4429081136159, 11, 11.803216313720561, 12.1674177467134, 11.2381523757048, 11, 7.944462612234971, 7.94446261223497, 7.94446261223497, 11, , , , , , , , , 178.1571807861328, 179.845, 176.668, 60, , , , , 212824.5, 212856.0, 212757.0, 60, 352.598876953125, 352.6, 352.5, 540, 8847.066421831669, 8847.069146, 8847.0637024, 60, 88.78444036386115, 88.7844857666667, 88.78439504, 60, 4513.9469116, 4513.9514451, 4513.9423674, 60, 45.23244852666667, 45.232524085, 45.23237279, 60, , , , , , , , , 178.1407012939453, 178.72, 177.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 212824.62666666624, 212856.71, 212756.81, 600, 0.6000000000000132, 0.6, 0.6, 1201, 352.0036315917969, 352.05, 351.97, 601, 352.0036315917969, 352.05, 351.97, 601, 0.0, 0.0, 0.0, 601, 0.005773710482529068, 0.01, -0.01, 601, -0.3112999999999999, -0.1, -0.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.065086149996, 8847.067835, 8847.062297, 600, 88.78441810249997, 88.7844639166667, 88.7843716166667, 600, 4513.991627118332, 4513.996588, 4513.986473, 600, 45.233193785305566, 45.2332764666667, 45.2331078833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3133222314737603, 1.4, 1.3, 1201, 0.7200000000000105, 0.72, 0.72, 601, -0.0008818635607321134, 0.05, -0.04, 601, 0.14823627287853666, 0.15, 0.14, 601, -4.9916805324459396e-05, 0.04, -0.05, 601, -0.014143094841930107, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00019966722129783696, 0.05, -0.04, 601, 0.33259833333333316, 0.3401, 0.3232, 60, , , , , , , , , , , , , , , , , 0.6159649999999998, 0.6298, 0.5985, 60, -0.056999999999999974, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5817793103448268, 2.58236, 2.58145, 58, 32.14587413793104, 32.1472, 32.1441, 58, 1439.0274655172414, 1439.065, 1439.008, 58, -1.3388862068965517, -1.3308, -1.3429, 58
2018-09-07 21:30:00, 4421.379999999999, 4600.23, 4371.52, 5, 4429.371999999999, 4608.22, 4379.51, 5, 7.992, 8.0, 7.98, 5, 10.98778333333335, 10.989, 10.986, 120, 1490.9886499999996, 1491.001, 1490.972, 120, 1000.2906666666662, 1000.33, 1000.21, 60, 2.0, 2.0, 2.0, 60, 0.8936666666666669, 0.9, 0.88, 60, -4.791666666666665, -4.7, -4.8, 12, -4.8899999999999935, -4.89, -4.89, 50, -4.700000000000001, -4.7, -4.7, 30, 94.25333333333337, 94.4, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5724.5, 5741.0, 5708.0, 2, -5.414409480993661, -5.39388410298216, -5.48860385740096, 12, -1.1773333333333338, -1.17, -1.19, 60, -1.639, -1.63, -1.64, 60, 0.16068554702495197, 0.161813, 0.159648, 521, 5.137000000000008, 5.137, 5.137, 521, -24.75172744721685, -24.17, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.635, 0.64, 0.63, 2, 29.535, 29.54, 29.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 181.0, 181.0, 181.0, 2, 4698.0, 4709.0, 4687.0, 2, 4710.0, 4821.0, 4599.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1575801336676, 1003.18520563367, 1003.10441462636, 12, 1003.0, 1003.0, 1003.0, 60, 95.39166666666665, 95.6, 94.2, 12, -4.728499999999999, -4.7, -4.73, 60, -4.793333333333333, -4.7, -4.8, 30, 95.49666666666667, 95.6, 95.4, 30, , , , , 319.5527648925781, 341.0, 308.5, 600, 139.5527801513672, 161.0, 128.5, 600, 8.400333333333325, 11.0, 3.7, 600, 334.93994140625, 350.9, 313.2, 286, 154.93994140625, 170.89999999999998, 133.2, 286, 338.0963439941406, 338.224639892578, 337.884063720703, 12, 355.1000061035156, 355.1, 355.1, 12, 355.1000061035156, 355.1, 355.1, 12, 312.0, 312.0, 312.0, 12, 313.8500061035156, 314.7, 313.2, 12, 327.1285705566406, 343.330542534115, 305.10462466224, 286, 147.1285858154297, 163.330542534115, 125.10462466224, 286, 330.349609375, 330.479339599609, 330.118286132812, 12, 347.62164306640625, 347.621645026406, 347.621645026406, 12, 347.62164306640625, 347.621645026406, 347.621645026406, 12, 303.8218994140625, 303.821892212447, 303.821892212447, 12, 305.7054748535156, 306.60284171961, 305.10462466224, 12, 337.677978515625, 350.9, 329.7, 600, 157.677978515625, 170.89999999999998, 149.7, 600, 10.121499999999994, 11.1, 8.5, 600, 10.181468531468523, 11.1, 8.7, 286, 10.702414170118773, 10.7176223776224, 10.6769580419581, 12, 10.18219195438707, 10.9272727272727, 9.07272727272727, 287, 12.5, 12.5, 12.5, 12, 12.599999999999996, 12.6, 12.6, 12, 12.299999999999999, 12.3, 12.3, 12, 8.099999999999998, 8.1, 8.1, 12, 10.02778258136835, 10.948427128877, 8.53851054079344, 286, 10.545207831134583, 10.5607275784941, 10.5205962912381, 12, 10.028511998329423, 10.7746387273497, 8.92251582712883, 287, 12.3418808249522, 12.3418808249522, 12.3418808249522, 12, 12.4429081136159, 12.4429081136159, 12.4429081136159, 12, 12.167417746713399, 12.1674177467134, 12.1674177467134, 12, 7.944462612234971, 7.94446261223497, 7.94446261223497, 12, , , , , , , , , 178.00482177734375, 179.575, 175.755, 60, , , , , 212924.5, 212956.0, 212857.0, 60, 352.6000061035156, 352.6, 352.6, 539, 8847.060889151668, 8847.0636113, 8847.0581585, 60, 88.78434815252778, 88.7843935216667, 88.7843026416667, 60, 4513.955398404999, 4513.9594764, 4513.9516215, 60, 45.232589973416665, 45.23265794, 45.232527025, 60, , , , , , , , , 178.08026123046875, 178.66, 177.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 212924.62666666624, 212956.71, 212856.81, 600, 0.6500000000000153, 0.7, 0.6, 1200, 351.9918212890625, 352.02, 351.96, 600, 351.9918518066406, 352.02, 351.96, 599, 0.0, 0.0, 0.0, 599, 0.0020367278797996675, 0.01, -0.01, 599, 0.2532833333333331, 0.63, -0.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.059509588336, 8847.062287, 8847.056737, 600, 88.78432515980549, 88.78437145, 88.78427895, 600, 4513.996981785, 4514.001522, 4513.993417, 600, 45.23328302974997, 45.2333587, 45.2332236166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666423, 1.6, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.0008514190317195328, 0.03, -0.04, 599, 0.1489482470784648, 0.15, 0.14, 599, 0.0004006677796327209, 0.04, -0.04, 599, 0.035499999999999976, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2633333333333652, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0006343906510851417, 0.04, -0.04, 599, 0.33290666666666663, 0.3396, 0.3266, 60, , , , , , , , , , , , , , , , , 0.616545, 0.629, 0.6049, 60, -0.047999999999999966, -0.01, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5819167241379315, 2.58227, 2.58168, 58, 32.145848275862065, 32.1478, 32.1447, 58, 1439.0359482758622, 1439.058, 1439.021, 58, -1.3371068965517243, -1.3325, -1.3403, 58
2018-09-07 21:31:00, 4376.785, 4384.7, 4371.5, 4, 4384.775, 4392.69, 4379.49, 4, 7.99, 7.99, 7.99, 4, 10.984749999999995, 10.989, 10.981, 120, 1490.9917416666656, 1491.097, 1490.965, 120, 1000.3038333333332, 1000.32, 1000.28, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -4.749999999999999, -4.7, -4.8, 12, -4.8899999999999935, -4.89, -4.89, 50, -4.700000000000001, -4.7, -4.7, 29, 94.58965517241373, 94.7, 94.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5708.0, 5708.0, 5708.0, 2, -5.387125661042995, -5.31148406555207, -5.44676733985364, 12, -1.1763333333333337, -1.17, -1.19, 60, -1.6391666666666669, -1.63, -1.64, 60, 0.16281005374280225, 0.163978, 0.161699, 521, 5.137000000000008, 5.137, 5.137, 521, -24.789596928982693, -24.58, -25.0, 521, -4.6, -4.6, -4.6, 2, 0.99, 1.16, 0.82, 2, 29.555, 29.56, 29.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 181.0, 181.0, 181.0, 2, 4670.0, 4703.0, 4637.0, 2, 4313.0, 4330.0, 4296.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1682097690449, 1003.18520520901, 1003.14509046779, 12, 1003.0, 1003.0, 1003.0, 60, 95.29166666666669, 96.2, 94.5, 12, -4.721499999999995, -4.7, -4.73, 60, -4.750000000000001, -4.7, -4.8, 30, 95.99333333333335, 96.2, 95.6, 30, , , , , 319.752197265625, 328.2, 309.5, 600, 139.75221252441406, 148.2, 129.5, 600, 9.08616666666667, 12.2, 6.2, 600, 333.7016906738281, 345.2, 309.5, 286, 153.70167541503906, 165.20000000000005, 129.5, 286, 337.54754638671875, 337.844451904297, 337.375183105469, 12, 355.1000061035156, 355.1, 355.1, 12, 351.5996398925781, 355.1, 350.9, 12, 310.12493896484375, 312.0, 309.5, 12, 310.42474365234375, 313.2, 309.5, 12, 325.8852844238281, 337.558792221333, 301.338014159707, 286, 145.88526916503906, 157.558792221333, 121.338014159707, 286, 329.78973388671875, 330.092376708984, 329.615783691406, 12, 347.62164306640625, 347.621645026406, 347.621645026406, 12, 344.04534912109375, 347.621645026406, 343.330542534115, 12, 301.95892333984375, 303.821892212447, 301.338014159707, 12, 302.2794189453125, 305.10462466224, 301.338014159707, 12, 338.0585021972656, 345.4, 331.4, 600, 158.05850219726562, 165.39999999999998, 151.39999999999998, 600, 10.32599999999999, 11.6, 8.2, 600, 10.48636363636364, 12.2, 8.7, 286, 10.66010752435705, 10.684774238712, 10.6297098916463, 12, 10.48481339712918, 11.91, 8.92727272727273, 285, 12.5, 12.5, 12.5, 12, 12.599999999999996, 12.6, 12.6, 12, 12.05833333333333, 12.3, 11.3, 12, 8.099999999999998, 8.1, 8.1, 12, 10.334920230653761, 12.0714952113608, 8.54052215279216, 286, 10.503538699953834, 10.5287995284975, 10.4737042215112, 12, 10.333340963729746, 11.7827231820803, 8.78532063148549, 285, 12.3418808249522, 12.3418808249522, 12.3418808249522, 12, 12.4429081136159, 12.4429081136159, 12.4429081136159, 12, 11.924802325765276, 12.1674177467134, 11.168426810671, 12, 7.944462612234971, 7.94446261223497, 7.94446261223497, 12, , , , , , , , , 177.97544860839844, 179.461, 176.44, 60, , , , , 213024.5, 213056.0, 212957.0, 60, 352.6000061035156, 352.6, 352.6, 541, 8847.05535956333, 8847.0580669, 8847.0526505, 60, 88.78425599272222, 88.784301115, 88.7842108416667, 60, 4513.963672544999, 4513.9676846, 4513.9595607, 60, 45.23272787575, 45.2327947433333, 45.232659345, 60, , , , , , , , , 178.01710510253906, 178.69, 177.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 213024.62666666624, 213056.71, 212956.81, 600, 0.6133444537114399, 0.7, 0.6, 1199, 351.96600341796875, 351.99, 351.92, 599, 351.9660339355469, 351.99, 351.92, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.5644666666666671, 0.93, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.053992741661, 8847.056728, 8847.051158, 600, 88.7842332123611, 88.7842788, 88.7841859666667, 600, 4514.006692648338, 4514.013786, 4514.001224, 600, 45.23344487747221, 45.2335631, 45.2333537333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.330025020850702, 1.4, 1.3, 1199, 0.7200000000000105, 0.72, 0.72, 600, 0.00011666666666666622, 0.03, -0.04, 600, 0.14831666666666785, 0.15, 0.14, 600, -0.00013333333333333334, 0.04, -0.03, 600, -0.08180300500834725, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2133444537114406, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0016666666666666674, 0.04, -0.04, 600, 0.3324066666666666, 0.3401, 0.326, 60, , , , , , , , , , , , , , , , , 0.615625, 0.6298, 0.6038, 60, -0.15065573770491805, -0.01, -0.21, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582363333333334, 2.58315, 2.58179, 57, 32.14597719298246, 32.1487, 32.1443, 57, 1439.0625964912285, 1439.106, 1439.027, 57, -1.331561403508772, -1.3223, -1.3392, 57
2018-09-07 21:32:00, 4372.1225, 4377.51, 4366.71, 4, 4380.105, 4385.5, 4374.69, 4, 7.982500000000001, 7.99, 7.98, 4, 10.990116666666642, 10.995, 10.98, 120, 1491.0708750000001, 1491.132, 1490.832, 120, 1000.306, 1000.34, 1000.21, 60, 2.0, 2.0, 2.0, 60, 0.8636666666666664, 0.88, 0.86, 60, -4.791666666666666, -4.7, -4.8, 12, -4.893599999999994, -4.89, -4.91, 50, -4.700000000000001, -4.7, -4.7, 29, 94.71724137931035, 94.9, 94.6, 29, 5577.0, 5577.0, 5577.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 2.0, 2.0, 2.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5774.0, 5774.0, 5774.0, 1, -5.401697203830287, -5.38011883584744, -5.42145315326923, 12, -1.1743333333333341, -1.17, -1.19, 60, -1.6393333333333335, -1.63, -1.64, 60, 0.1649982591170825, 0.166241, 0.163863, 521, 5.137000000000008, 5.137, 5.137, 521, -24.779193857965417, -23.76, -25.0, 521, -4.6, -4.6, -4.6, 2, 0.92, 1.03, 0.81, 2, 29.564999999999998, 29.57, 29.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 181.0, 181.0, 181.0, 2, 4705.0, 4722.0, 4688.0, 2, 4623.5, 4861.0, 4386.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1717863541207, 1003.19523347058, 1003.10497559946, 12, 1003.0, 1003.0, 1003.0, 60, 95.48333333333333, 95.7, 94.9, 12, -4.7034999999999965, -4.7, -4.73, 60, -4.793103448275861, -4.7, -4.8, 29, 95.54137931034482, 95.7, 95.4, 29, , , , , 320.8917541503906, 340.2, 311.8, 601, 140.89175415039062, 160.20000000000005, 131.8, 601, 8.12079866888519, 11.8, 1.3, 601, 333.207275390625, 343.3, 314.3, 286, 153.20726013183594, 163.29999999999995, 134.3, 286, 337.087646484375, 337.357757568359, 336.872619628906, 12, 355.1000061035156, 355.1, 355.1, 12, 348.04998779296875, 350.9, 345.2, 12, 309.5, 309.5, 309.5, 12, 309.5, 309.5, 309.5, 12, 325.3426818847656, 335.622325404098, 306.210213236491, 286, 145.34268188476562, 155.622325404098, 126.210213236491, 286, 329.3203430175781, 329.594635009766, 329.08984375, 12, 347.62164306640625, 347.621645026406, 347.621645026406, 12, 340.4446716308594, 343.330542534115, 337.55879222133296, 12, 301.3380126953125, 301.338014159707, 301.338014159707, 12, 301.3380126953125, 301.338014159707, 301.338014159707, 12, 336.7706604003906, 343.6, 327.0, 601, 156.77066040039062, 163.60000000000002, 147.0, 601, 9.487188019966734, 11.2, 7.8, 601, 9.61468531468532, 11.8, 8.1, 286, 10.609993851637535, 10.659377186844, 10.5465010496851, 12, 9.617617991764341, 11.49, 8.31818181818182, 287, 12.5, 12.5, 12.5, 12, 12.599999999999996, 12.6, 12.6, 12, 12.200000000000001, 12.2, 12.2, 12, 8.099999999999998, 8.1, 8.1, 12, 9.463382800046752, 11.678160189037, 7.95095030918704, 286, 10.4534922779193, 10.5043877641678, 10.3881316909849, 12, 9.466314240781456, 11.3660679041017, 8.16200216631645, 287, 12.3418808249522, 12.3418808249522, 12.3418808249522, 12, 12.4429081136159, 12.4429081136159, 12.4429081136159, 12, 12.0714952113608, 12.0714952113608, 12.0714952113608, 12, 7.944462612234971, 7.94446261223497, 7.94446261223497, 12, , , , , , , , , 178.0157470703125, 179.553, 176.269, 60, , , , , 213124.5, 213156.0, 213057.0, 60, 352.6000061035156, 352.6, 352.6, 541, 8847.049851758338, 8847.0525583, 8847.0471436, 60, 88.78416419597225, 88.784209305, 88.78411906, 60, 4513.972138718334, 4513.9765037, 4513.9678546, 60, 45.23286897863889, 45.2329417283333, 45.2327975766667, 60, , , , , , , , , 178.01075744628906, 178.81, 177.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 213124.57310517487, 213156.61, 213056.81, 599, 0.6583819849874946, 0.7, 0.6, 1199, 351.9329528808594, 351.97, 351.89, 600, 351.9329528808594, 351.97, 351.89, 600, 0.0, 0.0, 0.0, 600, -0.005433333333333291, -0.0, -0.01, 600, 1.0754924874791314, 1.42, 0.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.048379110181, 8847.051149, 8847.045632, 599, 88.78413965183634, 88.7841858166667, 88.7840938666667, 599, 4514.014502704508, 4514.021923, 4514.010066, 599, 45.23357504507514, 45.2336987166667, 45.2335011, 599, , , , , 12.0, 12.0, 12.0, 599, 1.383402835696411, 1.5, 1.3, 1199, 0.7200000000000105, 0.72, 0.72, 600, 0.0007500000000000001, 0.03, -0.04, 600, 0.149350000000001, 0.15, 0.14, 600, -0.00041666666666666604, 0.03, -0.04, 600, 0.04150000000000001, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2366972477064258, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0005166666666666666, 0.05, -0.04, 600, 0.33327, 0.34, 0.323, 60, , , , , , , , , , , , , , , , , 0.61721, 0.6297, 0.5982, 60, -0.10813559322033901, -0.01, -0.22, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582601724137932, 2.58341, 2.58181, 58, 32.14616896551724, 32.1486, 32.1441, 58, 1439.0764137931033, 1439.122, 1439.031, 58, -1.3287206896551724, -1.3192, -1.338, 58
2018-09-07 21:33:00, 4379.776666666667, 4388.3, 4371.22, 6, 4387.765, 4396.29, 4379.21, 6, 7.988333333333334, 7.99, 7.98, 6, 10.992641666666673, 11.002, 10.966, 120, 1490.9174499999997, 1491.128, 1490.207, 120, 1000.3376666666658, 1000.36, 1000.29, 60, 2.0, 2.0, 2.0, 60, 0.8473333333333332, 0.86, 0.82, 60, -4.741666666666668, -4.7, -4.8, 12, -4.903599999999997, -4.89, -4.92, 50, -4.700000000000001, -4.7, -4.7, 29, 94.82413793103449, 94.9, 94.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 2.0, 2.0, 2.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5790.5, 5807.0, 5774.0, 2, -5.402693279257169, -5.39388410298216, -5.4076622002886, 12, -1.1736666666666673, -1.17, -1.19, 60, -1.6380000000000001, -1.63, -1.64, 60, 0.16731093666026886, 0.168576, 0.166147, 521, 5.137000000000008, 5.137, 5.137, 521, -24.79767754318615, -24.17, -25.0, 521, -4.6, -4.6, -4.6, 2, 0.55, 0.58, 0.52, 2, 29.575, 29.58, 29.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 181.0, 181.0, 181.0, 2, 4644.5, 4688.0, 4601.0, 2, 3944.5, 4105.0, 3784.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2007549877759, 1003.22531880533, 1003.1545559445, 12, 1003.0, 1003.0, 1003.0, 60, 95.11666666666666, 95.6, 94.8, 12, -4.700499999999995, -4.7, -4.73, 60, -4.736666666666666, -4.7, -4.8, 30, 95.73999999999998, 96.2, 95.5, 30, , , , , 317.255615234375, 331.0, 302.0, 599, 137.255615234375, 151.0, 122.0, 599, 8.839899833055087, 11.6, 5.4, 599, 333.96795654296875, 342.5, 314.3, 285, 153.96795654296875, 162.5, 134.3, 285, 336.6793212890625, 336.850128173828, 336.504150390625, 11, 355.1000061035156, 355.1, 355.1, 11, 343.47271728515625, 345.2, 343.29999999999995, 11, 309.5, 309.5, 309.5, 11, 312.9914245605469, 314.3, 309.5, 11, 326.1593933105469, 334.844084423113, 306.270569404038, 285, 146.1593780517578, 154.844084423113, 126.270569404038, 285, 328.89910888671875, 329.078063964844, 328.712707519531, 11, 347.62164306640625, 347.621645026406, 347.621645026406, 11, 335.622314453125, 335.622325404098, 335.622325404098, 11, 301.3380126953125, 301.338014159707, 301.338014159707, 11, 304.8819580078125, 306.210213236491, 301.338014159707, 11, 335.94586181640625, 342.5, 331.6, 599, 155.9458465576172, 162.5, 151.60000000000002, 599, 10.576293823038402, 11.9, 9.3, 599, 10.65228070175439, 11.9, 9.3, 285, 10.5106380070338, 10.5352447552448, 10.4940867739678, 11, 10.651783094098889, 11.63, 9.47272727272727, 285, 12.490909090909089, 12.5, 12.49, 11, 12.599999999999996, 12.6, 12.6, 11, 12.172727272727274, 12.2, 11.9, 11, 8.099999999999998, 8.1, 8.1, 11, 10.499224826811128, 11.7393648320552, 9.14168201617637, 285, 10.353185660329347, 10.374553595937, 10.3351843508817, 11, 10.498701253815712, 11.4716010350013, 9.31709779173454, 285, 12.32527666916102, 12.3418808249522, 12.3236162535819, 11, 12.438779959986197, 12.4387799599862, 12.4387799599862, 11, 12.041301540514835, 12.0714952113608, 11.7393648320552, 11, 7.944462612234971, 7.94446261223497, 7.94446261223497, 11, 0.939, 0.939, 0.939, 1, , , , , 177.89035034179688, 178.974, 176.01, 60, , , , , 213224.5, 213256.0, 213157.0, 60, 352.6000061035156, 352.6, 352.6, 538, 8847.044340138329, 8847.0470522, 8847.0416307, 60, 88.78407233563887, 88.7841175366667, 88.7840271783333, 60, 4513.981763376666, 4513.9865371, 4513.976694, 60, 45.233029389611104, 45.2331089516667, 45.2329449, 60, , , , , , , , , 177.9108123779297, 178.67, 177.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 213224.46281666606, 213256.62, 213156.71, 600, 0.6387931034482915, 0.7, 0.6, 1160, 351.9534606933594, 352.0, 351.91, 600, 351.9534912109375, 352.0, 351.91, 599, 0.0, 0.0, 0.0, 600, -0.00018363939899833053, -0.0, -0.01, 599, 1.1507999999999972, 2.14, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.042871393332, 8847.045622, 8847.040122, 600, 88.78404785655556, 88.7840937, 88.7840020333333, 600, 4514.026630718333, 4514.031259, 4514.020633, 600, 45.23377717863887, 45.2338543166667, 45.2336772166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3974137931034303, 1.6, 1.3, 1160, 0.7200000000000105, 0.72, 0.72, 599, 0.0006343906510851423, 0.03, -0.03, 599, 0.14993322203672882, 0.15, 0.14, 599, 0.0001836393989983308, 0.03, -0.04, 599, -0.0038333333333333383, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2500000000000058, 1.4, 1.2, 1160, 0.0, 0.0, 0.0, 599, 8.34724540901502e-05, 0.05, -0.04, 599, 0.3335283333333334, 0.3392, 0.3266, 60, , , , , , , , , , , , , , , , , 0.6176949999999999, 0.6282, 0.6048, 60, -0.18688524590163944, -0.05, -0.23, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582059655172414, 2.58255, 2.58126, 58, 32.145832758620685, 32.1474, 32.1446, 58, 1439.0446724137933, 1439.075, 1438.996, 58, -1.335294827586207, -1.3289, -1.3456, 58
2018-09-07 21:34:00, 4378.09, 4382.71, 4373.47, 2, 4386.085, 4390.71, 4381.46, 2, 7.995, 8.0, 7.99, 2, 10.992891666666656, 11.006, 10.979, 120, 1490.8751999999997, 1491.095, 1490.435, 120, 1000.3193333333337, 1000.38, 1000.28, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -4.741666666666666, -4.7, -4.8, 12, -4.927399999999999, -4.92, -4.95, 50, -4.700000000000002, -4.7, -4.7, 28, 94.42857142857144, 94.7, 94.2, 28, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 2.0, 2.0, 2.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5806.5, 5839.0, 5774.0, 2, -5.420156084176043, -5.32518556167298, -5.47464518239758, 12, -1.174333333333334, -1.17, -1.19, 60, -1.6393333333333338, -1.63, -1.64, 60, 0.1697011743295019, 0.171073, 0.168504, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.783601532567015, -24.17, -25.0, 522, -4.6, -4.6, -4.6, 2, 0.61, 0.69, 0.53, 2, 29.59, 29.59, 29.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 181.0, 181.0, 181.0, 2, 4543.0, 4591.0, 4495.0, 2, 3927.0, 3953.0, 3901.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1857115144832, 1003.22475636271, 1003.15511767659, 12, 1003.0, 1003.0, 1003.0, 60, 94.99166666666666, 96.1, 94.3, 12, -4.710999999999998, -4.7, -4.73, 60, -4.743333333333335, -4.7, -4.8, 30, 95.91, 96.3, 95.2, 30, , , , , 320.05474853515625, 349.2, 299.7, 600, 140.0547332763672, 169.20000000000005, 119.69999999999999, 600, 9.560500000000001, 13.1, 3.6, 600, 335.70599365234375, 345.2, 316.9, 286, 155.7060089111328, 165.20000000000005, 136.89999999999998, 286, 336.3037109375, 336.435211181641, 336.172149658203, 12, 355.1000061035156, 355.1, 355.1, 12, 344.3666687011719, 345.2, 343.29999999999995, 12, 309.5, 309.5, 309.5, 12, 314.29998779296875, 314.3, 314.3, 12, 327.9486389160156, 337.592482218903, 308.876956186599, 286, 147.94863891601562, 157.592482218903, 128.876956186599, 286, 328.5201110839844, 328.641052246094, 328.379119873047, 12, 347.62164306640625, 347.621645026406, 347.621645026406, 12, 336.729736328125, 337.592482218903, 335.622325404098, 12, 301.3380126953125, 301.338014159707, 301.338014159707, 12, 306.260498046875, 306.270569404038, 306.210213236491, 12, 338.1309509277344, 345.2, 331.0, 600, 158.13095092773438, 165.20000000000005, 151.0, 600, 11.360833333333304, 12.5, 9.2, 600, 11.420629370629381, 13.1, 9.2, 286, 10.51901328563488, 10.5401888772298, 10.4845804195804, 12, 11.401180223285488, 12.75, 9.57, 285, 12.554999999999998, 12.75, 12.49, 12, 12.724999999999996, 13.1, 12.6, 12, 12.466666666666667, 13.1, 11.9, 12, 8.099999999999998, 8.1, 8.1, 12, 11.26549590858524, 12.9722494846198, 9.03950251247984, 286, 10.36264723953016, 10.3829016034163, 10.3306206842335, 12, 11.24607520931142, 12.6187265599583, 9.40943324180452, 285, 12.397393830176002, 12.6187265599583, 12.3236162535819, 12, 12.572147341144598, 12.9722494846198, 12.4387799599862, 12, 12.326551447026384, 12.9722494846198, 11.7393648320552, 12, 7.944462612234971, 7.94446261223497, 7.94446261223497, 12, , , , , , , , , 177.7071533203125, 179.376, 175.986, 60, , , , , 213324.5, 213356.0, 213257.0, 60, 352.6000061035156, 352.6, 352.6, 542, 8847.038819674994, 8847.0415383, 8847.036107, 60, 88.78398032791667, 88.7840256383333, 88.7839351166667, 60, 4513.9917633216655, 4513.9972029, 4513.9867158, 60, 45.23319605536112, 45.233286715, 45.23311193, 60, , , , , , , , , 177.80918884277344, 178.41, 177.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 213324.5236605653, 213356.72, 213256.72, 601, 0.6873873873873948, 0.7, 0.6, 1110, 351.968017578125, 351.99, 351.94, 601, 351.96795654296875, 351.99, 351.94, 602, 0.0, 0.0, 0.0, 601, 0.001661129568106313, 0.01, -0.01, 602, 2.170965058236272, 2.32, 1.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.037363525786, 8847.040113, 8847.034599, 601, 88.78395605876304, 88.7840018833333, 88.7839099833333, 601, 4514.039270908489, 4514.047364, 4514.030632, 601, 45.233987848474754, 45.2341227333333, 45.2338438666667, 601, , , , , 11.933444259567388, 12.0, 11.0, 601, 1.5261261261261332, 1.6, 1.4, 1110, 0.7200000000000105, 0.72, 0.72, 602, 0.0004817275747508308, 0.03, -0.04, 602, 0.15000000000000094, 0.15, 0.15, 602, 0.00079734219269103, 0.04, -0.04, 602, 0.010815307820299493, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3351351351351302, 1.4, 1.2, 1110, 0.0, 0.0, 0.0, 602, 0.00023255813953488365, 0.04, -0.04, 602, 0.33338999999999996, 0.3427, 0.3258, 60, , , , , , , , , , , , , , , , , 0.6174333333333332, 0.6346, 0.6034, 60, -0.20932203389830514, -0.13, -0.24, 59, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5819981818181814, 2.58245, 2.58156, 55, 32.145914545454545, 32.1478, 32.1442, 55, 1439.0406909090912, 1439.069, 1439.011, 55, -1.336132727272727, -1.33, -1.3425, 55
2018-09-07 21:35:00, 4376.924999999999, 4378.69, 4375.16, 2, 4384.915, 4386.68, 4383.15, 2, 7.99, 7.99, 7.99, 2, 11.006899999999991, 11.012, 11.002, 120, 1491.1339666666674, 1491.215, 1491.052, 120, 1000.2793333333335, 1000.31, 1000.25, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -4.799999999999999, -4.8, -4.8, 12, -4.945999999999995, -4.94, -4.95, 50, -4.700000000000001, -4.7, -4.7, 30, 94.09999999999997, 94.2, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 2.0, 2.0, 2.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5265.0, 5675.0, 4855.0, 2, -5.518376952002598, -5.46290340244684, -5.54615448199445, 12, -1.1740000000000006, -1.17, -1.19, 60, -1.6393333333333333, -1.63, -1.66, 60, 0.17221389038461554, 0.173464, 0.170987, 520, 5.137000000000008, 5.137, 5.137, 520, -24.777903846153812, -24.17, -25.0, 520, -4.6, -4.6, -4.6, 2, 0.72, 0.74, 0.7, 2, 29.6, 29.6, 29.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 181.5, 182.0, 181.0, 2, 4460.0, 4463.0, 4457.0, 2, 4180.0, 4370.0, 3990.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1434171814026, 1003.17517452655, 1003.11500245606, 12, 1003.0, 1003.0, 1003.0, 60, 94.69999999999999, 95.1, 94.5, 12, -4.769, -4.73, -4.79, 60, -4.8, -4.8, -4.8, 30, 94.6933333333333, 95.1, 94.5, 30, , , , , 323.1206970214844, 360.0, 312.6, 600, 143.12069702148438, 180.0, 132.60000000000002, 600, 9.442833333333338, 13.1, 1.6, 600, 340.7371520996094, 350.1, 317.9, 285, 160.73715209960938, 170.10000000000002, 137.89999999999998, 285, 336.16485595703125, 336.252410888672, 336.094604492188, 12, 355.1000061035156, 355.1, 355.1, 12, 349.10882568359375, 350.1, 345.2, 12, 309.5, 309.5, 309.5, 12, 316.1167297363281, 316.9, 314.3, 12, 333.0577087402344, 342.565956791723, 309.923814024235, 285, 153.05770874023438, 162.565956791723, 129.923814024235, 285, 328.3737487792969, 328.452514648438, 328.293060302734, 12, 347.62164306640625, 347.621645026406, 347.621645026406, 12, 341.5492248535156, 342.565956791723, 337.592482218903, 12, 301.3380126953125, 301.338014159707, 301.338014159707, 12, 308.27630615234375, 308.876956186599, 306.270569404038, 12, 343.2189025878906, 353.2, 336.0, 600, 163.2189178466797, 173.20000000000005, 156.0, 600, 11.73866666666666, 13.2, 9.1, 600, 11.797543859649116, 13.2, 9.7, 285, 10.550652279681715, 10.5783642083188, 10.5369139258223, 12, 11.799249841068006, 12.99, 10.0, 286, 12.824166666666668, 12.99, 12.75, 12, 13.133333333333331, 13.2, 13.1, 12, 13.133333333333331, 13.2, 13.1, 12, 8.099999999999998, 8.1, 8.1, 12, 11.636561319669068, 13.034023884835, 9.54076161836831, 285, 10.392722842461573, 10.4176171509789, 10.3797491922352, 12, 11.638396992852211, 12.8253584846692, 9.85844503699649, 286, 12.681846277420979, 12.8253584846692, 12.6187265599583, 12, 12.992840951358197, 13.034023884835, 12.9722494846198, 12, 12.992840951358197, 13.034023884835, 12.9722494846198, 12, 7.944462612234971, 7.94446261223497, 7.94446261223497, 12, , , , , , , , , 177.5837860107422, 178.636, 176.146, 60, , , , , 213424.5, 213456.0, 213357.0, 60, 352.6000061035156, 352.6, 352.6, 538, 8847.033277686667, 8847.0360154, 8847.0305463, 60, 88.78388796144444, 88.78393359, 88.7838424383333, 60, 4514.0033460350005, 4514.008894, 4513.9974159, 60, 45.233389100583345, 45.2334815666667, 45.233290265, 60, , , , , , , , , 177.2103729248047, 177.95, 176.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 213424.63666666622, 213456.72, 213356.82, 600, 0.6784982935153769, 0.8, 0.6, 1172, 351.9637756347656, 351.99, 351.92, 600, 351.9637756347656, 351.99, 351.92, 600, 0.0, 0.0, 0.0, 600, -0.0003500000000000001, -0.0, -0.01, 600, 0.7837999999999998, 2.07, -0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.031841008333, 8847.03459, 8847.029076, 600, 88.78386401680542, 88.7839098333333, 88.7838179333333, 600, 4514.055593183333, 4514.063631, 4514.045361, 600, 45.234259886388884, 45.23439385, 45.23408935, 600, , , , , 11.9, 12.0, 11.0, 600, 1.689419795221825, 2.1, 1.5, 1172, 0.7200000000000105, 0.72, 0.72, 600, -0.00031666666666666686, 0.04, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, -1.6666666666666732e-05, 0.04, -0.04, 600, 0.02000000000000001, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5262798634812613, 1.9, 1.3, 1172, 0.0, 0.0, 0.0, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.3349083333333334, 0.3423, 0.3252, 60, , , , , , , , , , , , , , , , , 0.6202449999999999, 0.6339, 0.6022, 60, -0.23583333333333362, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582392, 2.58351, 2.58188, 60, 32.14618166666668, 32.1483, 32.1445, 60, 1439.0637166666663, 1439.127, 1439.035, 60, -1.3313850000000003, -1.3185, -1.3374, 60
2018-09-07 21:36:00, 4378.262857142857, 4388.63, 4371.88, 7, 4386.254285714285, 4396.62, 4379.87, 7, 7.991428571428572, 8.0, 7.99, 7, 11.002775000000014, 11.007, 10.996, 120, 1491.1003249999994, 1491.156, 1491.029, 120, 1000.2218333333336, 1000.26, 1000.17, 60, 2.0, 2.0, 2.0, 60, 0.8136666666666659, 0.82, 0.8, 60, -4.799999999999999, -4.8, -4.8, 12, -4.960999999999999, -4.95, -4.98, 50, -4.700000000000001, -4.7, -4.7, 29, 93.59310344827584, 93.8, 93.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 2.0, 2.0, 2.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4921.0, 5052.0, 4790.0, 2, -5.4606481743353745, -5.42145315326923, -5.53224666742983, 12, -1.179, -1.17, -1.19, 60, -1.6395000000000006, -1.63, -1.64, 60, 0.1744950230326296, 0.175665, 0.17329, 521, 5.137040307101735, 5.158, 5.137, 521, -24.80328214971206, -24.17, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.655, 0.66, 0.65, 2, 29.61, 29.61, 29.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 182.0, 182.0, 182.0, 2, 4495.5, 4509.0, 4482.0, 2, 4498.0, 4690.0, 4306.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0849162502433, 1003.11500232828, 1003.04480191348, 12, 1003.0, 1003.0, 1003.0, 60, 95.11666666666666, 95.4, 94.6, 12, -4.777499999999998, -4.76, -4.79, 60, -4.8, -4.8, -4.8, 30, 95.1366666666667, 95.4, 94.6, 30, , , , , 324.05657958984375, 349.8, 307.2, 599, 144.05657958984375, 169.79999999999995, 127.19999999999999, 599, 8.398664440734558, 12.6, 2.3, 599, 340.51214599609375, 351.2, 321.7, 287, 160.5121612548828, 171.20000000000005, 141.7, 287, 336.3831787109375, 336.470031738281, 336.284210205078, 12, 355.1000061035156, 355.1, 355.1, 12, 350.9250183105469, 351.2, 350.1, 12, 309.5, 309.5, 309.5, 12, 317.316650390625, 317.9, 316.9, 12, 332.82666015625, 343.662833046193, 313.747274303239, 287, 152.82667541503906, 163.662833046194, 133.747274303239, 287, 328.5974426269531, 328.680267333984, 328.527984619141, 12, 347.62164306640625, 347.621645026406, 347.621645026406, 12, 343.38861083984375, 343.662833046193, 342.565956791723, 12, 301.3380126953125, 301.338014159707, 301.338014159707, 12, 309.3131408691406, 309.923814024235, 308.876956186599, 12, 341.135986328125, 351.2, 328.4, 600, 161.135986328125, 171.20000000000005, 148.39999999999998, 600, 11.888166666666681, 13.6, 9.6, 600, 11.918466898954712, 13.6, 9.7, 287, 10.62225150154795, 10.6927622377623, 10.5624869018512, 12, 11.905824561403513, 13.44, 9.86, 285, 13.229999999999999, 13.44, 12.99, 12, 13.43333333333333, 13.6, 13.2, 12, 13.43333333333333, 13.6, 13.2, 12, 8.099999999999998, 8.1, 8.1, 12, 11.756508421138832, 13.434762587758, 9.54638840830029, 287, 10.466251165029, 10.5335164353472, 10.407306344647, 12, 11.743844230416997, 13.2740863752229, 9.70531249827652, 285, 13.064642070275662, 13.2740863752229, 12.8253584846692, 12, 13.267788128206751, 13.434762587758, 13.034023884835, 12, 13.267788128206751, 13.434762587758, 13.034023884835, 12, 7.944462612234971, 7.94446261223497, 7.94446261223497, 12, , , , , , , , , 178.00436401367188, 179.392, 176.82, 60, , , , , 213524.5, 213556.0, 213457.0, 60, 352.6000061035156, 352.6, 352.6, 540, 8847.027727451667, 8847.0304547, 8847.0249868, 60, 88.78379545752776, 88.7838409116667, 88.78374978, 60, 4514.0131566616665, 4514.0177605, 4514.0090331, 60, 45.23355261102778, 45.2336293416667, 45.233483885, 60, , , , , , , , , 177.61581420898438, 178.13, 177.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 213524.58310517485, 213556.62, 213456.82, 599, 0.6450751252086974, 0.8, 0.6, 1198, 351.9547119140625, 351.97, 351.94, 599, 351.9547119140625, 351.97, 351.94, 599, 0.0, 0.0, 0.0, 599, 0.002854757929883141, 0.01, -0.0, 599, -0.47479131886477516, 0.22, -0.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.026302719527, 8847.029066, 8847.023589, 599, 88.78377171199217, 88.7838177666667, 88.7837264833333, 599, 4514.066682395662, 4514.072797, 4514.060083, 599, 45.23444470659432, 45.2345466166667, 45.2343347166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5834724540901313, 1.9, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 599, 1.6694490818030173e-05, 0.04, -0.03, 599, 0.14984974958263864, 0.15, 0.14, 599, -0.0001669449081803005, 0.03, -0.04, 599, -0.016527545909849745, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4467445742905118, 1.8, 1.4, 1198, 0.0, -0.0, -0.0, 598, -0.0003010033444816053, 0.05, -0.04, 598, 0.3357300000000001, 0.3459, 0.3282, 60, , , , , , , , , , , , , , , , , 0.6217783333333333, 0.6407, 0.6079, 60, -0.181, -0.05, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5840858620689646, 2.58549, 2.58344, 58, 32.147508620689656, 32.1505, 32.145, 58, 1439.162275862069, 1439.244, 1439.125, 58, -1.3111103448275865, -1.2939, -1.3189, 58
2018-09-07 21:37:00, 4378.5375, 4379.5, 4377.36, 4, 4386.5375, 4387.5, 4385.36, 4, 8.0, 8.0, 8.0, 4, 11.011083333333316, 11.015, 11.006, 120, 1491.1197166666666, 1491.177, 1491.071, 120, 1000.2345000000004, 1000.26, 1000.21, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -4.8166666666666655, -4.8, -4.9, 12, -4.9797999999999965, -4.97, -5.0, 50, -4.700000000000001, -4.7, -4.7, 30, 93.48999999999998, 93.6, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 2.0, 2.0, 2.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5380.0, 5774.0, 4986.0, 2, -5.488718308152984, -5.4352569875042, -5.60389189126244, 12, -1.1806666666666665, -1.17, -1.19, 60, -1.639666666666667, -1.63, -1.66, 60, 0.1767068390804596, 0.177768, 0.175472, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.837432950191545, -24.58, -25.41, 522, -4.6, -4.6, -4.6, 2, 1.1600000000000001, 1.27, 1.05, 2, 29.625, 29.63, 29.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 182.0, 182.0, 182.0, 2, 4367.5, 4402.0, 4333.0, 2, 3790.0, 3811.0, 3769.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0992166946809, 1003.12503032889, 1003.07488698611, 12, 1003.0, 1003.0, 1003.0, 60, 95.03333333333332, 95.3, 94.8, 12, -4.796499999999997, -4.76, -4.82, 60, -4.8166666666666655, -4.8, -4.9, 30, 95.01333333333338, 95.3, 94.8, 30, , , , , 322.71417236328125, 330.3, 317.2, 601, 142.71417236328125, 150.3, 137.2, 601, 10.107154742096503, 13.4, 4.3, 601, 340.8536071777344, 351.5, 318.8, 284, 160.8535919189453, 171.5, 138.8, 284, 336.58880615234375, 336.723480224609, 336.416046142578, 12, 355.1000061035156, 355.1, 355.1, 12, 351.45001220703125, 351.5, 351.2, 12, 309.5, 309.5, 309.5, 12, 318.70831298828125, 319.6, 318.3, 12, 333.19244384765625, 343.982950904243, 310.902841351759, 284, 153.19244384765625, 163.982950904243, 130.902841351759, 284, 328.8119812011719, 328.952056884766, 328.622100830078, 12, 347.62164306640625, 347.621645026406, 347.621645026406, 12, 343.9295959472656, 343.982950904243, 343.662833046193, 12, 301.3380126953125, 301.338014159707, 301.338014159707, 12, 310.86859130859375, 311.666864505673, 310.324983772803, 12, 342.6012878417969, 351.5, 336.3, 601, 162.60128784179688, 171.5, 156.29999999999995, 601, 12.477038269550762, 13.5, 10.6, 601, 12.505281690140844, 13.5, 10.6, 284, 10.785434841609792, 10.8881859489689, 10.6988111888112, 12, 12.51374481658693, 13.31, 11.08, 285, 13.44, 13.44, 13.44, 12, 13.599999999999996, 13.6, 13.6, 12, 13.599999999999996, 13.6, 13.6, 12, 8.099999999999998, 8.1, 8.1, 12, 12.34331432625121, 13.3306959110585, 10.4383136245085, 284, 10.630117617489208, 10.7330441915681, 10.5401348087628, 12, 12.351769837763129, 13.1481257336266, 10.9185755563558, 285, 13.274086375222906, 13.2740863752229, 13.2740863752229, 12, 13.434762587758, 13.434762587758, 13.434762587758, 12, 13.434762587758, 13.434762587758, 13.434762587758, 12, 7.944462612234971, 7.94446261223497, 7.94446261223497, 12, , , , , , , , , 178.13890075683594, 179.413, 176.862, 60, , , , , 213624.5, 213656.0, 213557.0, 60, 352.5996398925781, 352.6, 352.5, 541, 8847.022157003334, 8847.0248941, 8847.0194226, 60, 88.78370261672222, 88.783748235, 88.7836570433333, 60, 4514.022509125, 4514.0268866, 4514.0179443, 60, 45.233708485416656, 45.2337814433333, 45.233632405, 60, , , , , , , , , 177.8097686767578, 178.31, 177.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 213624.46999999956, 213656.62, 213556.72, 600, 0.6033361134278691, 0.7, 0.6, 1199, 351.9706115722656, 352.0, 351.93, 599, 351.9706115722656, 352.0, 351.93, 599, 0.0, 0.0, 0.0, 599, 0.00836393989983295, 0.01, 0.0, 599, -0.47848333333333387, -0.18, -0.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8847.020798103329, 8847.023579, 8847.017979, 600, 88.78367996838885, 88.7837263166667, 88.7836329833333, 600, 4514.078484986663, 4514.085068, 4514.072818, 600, 45.23464141644442, 45.2347511333333, 45.2345469666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5908256880733613, 1.6, 1.5, 1199, 0.7200000000000105, 0.72, 0.72, 599, -0.00021702838063439032, 0.04, -0.04, 599, 0.14948247078464183, 0.15, 0.14, 599, -0.0010684474123539235, 0.04, -0.04, 599, 0.02320534223706182, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.05, -0.04, 600, 0.33585499999999996, 0.3405, 0.3299, 60, , , , , , , , , , , , , , , , , 0.6220016666666667, 0.6307, 0.611, 60, -0.16475409836065563, -0.07, -0.22, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583026551724139, 2.58399, 2.58244, 58, 32.146410344827586, 32.1474, 32.1453, 58, 1439.1015344827579, 1439.16, 1439.068, 58, -1.3235431034482756, -1.3113, -1.3305, 58
2018-09-07 21:38:00, 4377.865, 4379.84, 4375.89, 2, 4385.85, 4387.82, 4383.88, 2, 7.985, 7.99, 7.98, 2, 11.013433333333333, 11.016, 11.008, 120, 1490.8485916666664, 1491.054, 1490.715, 120, 1000.2320000000002, 1000.25, 1000.2, 60, 2.0, 2.0, 2.0, 60, 0.7755000000000007, 0.8, 0.77, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.9976, -4.98, -5.0, 50, -4.7678571428571415, -4.7, -4.8, 28, 93.65357142857142, 93.8, 93.6, 28, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 1.5, 2.0, 1.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4904.5, 4921.0, 4888.0, 2, -5.618924555414697, -5.59003463444731, -5.63164551005804, 12, -1.1863333333333328, -1.17, -1.19, 60, -1.6413333333333335, -1.64, -1.66, 60, 0.17840578502879068, 0.179174, 0.175125, 521, 5.137000000000008, 5.137, 5.137, 521, -24.798003838771567, -20.85, -25.0, 521, -4.6, -4.6, -4.6, 2, 1.2, 1.24, 1.16, 2, 29.645, 29.65, 29.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 182.0, 182.0, 182.0, 2, 4204.5, 4250.0, 4159.0, 2, 3384.5, 3426.0, 3343.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0971775981149, 1003.11556360475, 1003.06542014649, 12, 1003.0, 1003.0, 1003.0, 60, 94.69166666666668, 94.9, 94.6, 12, -4.829499999999998, -4.82, -4.85, 60, -4.900000000000003, -4.9, -4.9, 29, 94.68965517241381, 94.9, 94.6, 29, , , , , 323.0937194824219, 337.0, 315.1, 601, 143.09371948242188, 157.0, 135.10000000000002, 601, 9.472545757071563, 13.3, 3.7, 601, 342.70159912109375, 354.3, 318.0, 285, 162.7015838623047, 174.29999999999995, 138.0, 285, 336.99249267578125, 337.232940673828, 336.769592285156, 11, 355.1000061035156, 355.1, 355.1, 11, 353.5364685058594, 354.29999999999995, 351.5, 11, 309.5, 309.5, 309.5, 11, 318.2181701660156, 318.8, 318.0, 11, 335.0460205078125, 346.810196334295, 310.066936318619, 285, 155.04600524902344, 166.810196334295, 130.066936318619, 285, 329.23760986328125, 329.472747802734, 329.023620605469, 11, 347.62164306640625, 347.621645026406, 347.621645026406, 11, 346.03924560546875, 346.810196334295, 343.982950904243, 11, 301.3380126953125, 301.338014159707, 301.338014159707, 11, 310.294921875, 310.902841351759, 310.066936318619, 11, 343.644287109375, 354.6, 338.7, 600, 163.644287109375, 174.60000000000002, 158.70000000000005, 600, 12.165833333333351, 13.8, 10.3, 600, 12.19087719298246, 13.8, 10.7, 285, 10.993906062832426, 11.1031118881119, 10.8997203774904, 11, 12.20541640178004, 13.48, 11.05, 286, 13.454545454545455, 13.48, 13.44, 11, 13.69090909090909, 13.8, 13.6, 11, 13.681818181818182, 13.8, 13.5, 11, 8.099999999999998, 8.1, 8.1, 11, 12.025538426119862, 13.630547447255, 10.5666424609636, 285, 10.840674499174737, 10.9515851103265, 10.7464805918862, 11, 12.0401160357424, 13.3106350827539, 10.8967790076036, 286, 13.287376814325084, 13.3106350827539, 13.2740863752229, 11, 13.523755705711181, 13.630547447255, 13.434762587758, 11, 13.514545353053961, 13.630547447255, 13.3334487085286, 11, 7.944462612234971, 7.94446261223497, 7.94446261223497, 11, , , , , 0.982, 0.982, 0.982, 1, 178.34971618652344, 179.718, 176.964, 60, , , , , 213724.5, 213756.0, 213657.0, 60, 352.5903625488281, 352.6, 352.5, 540, 8847.016576751666, 8847.0193297, 8847.0138258, 60, 88.78360961252777, 88.783655495, 88.7835637633333, 60, 4514.031243256668, 4514.0349294, 4514.0270175, 60, 45.23385405427778, 45.23391549, 45.233783625, 60, , , , , , , , , 178.0465545654297, 178.94, 177.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 213724.46999999956, 213756.62, 213656.72, 600, 0.6513290559120188, 0.8, 0.6, 1091, 351.97711181640625, 352.0, 351.94, 600, 351.97711181640625, 352.0, 351.94, 600, 0.0, 0.0, 0.0, 600, -0.005566666666666622, 0.0, -0.01, 600, 0.5858166666666668, 1.28, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.015161741669, 8847.01797, 8847.012278, 600, 88.78358602902767, 88.7836328333333, 88.7835379666667, 600, 4514.087235510002, 4514.091211, 4514.082969, 600, 45.234787258500006, 45.2348535166667, 45.23471615, 600, , , , , 11.841666666666667, 12.0, 10.0, 600, 1.6421631530705727, 2.0, 1.6, 1091, 0.7200000000000105, 0.72, 0.72, 600, 0.00033333333333333343, 0.04, -0.04, 600, 0.1498000000000009, 0.15, 0.14, 600, 0.0005499999999999996, 0.03, -0.04, 600, -0.02500000000000001, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5026581118240134, 1.9, 1.4, 1091, 0.0, 0.0, 0.0, 600, -0.00036666666666666667, 0.04, -0.04, 600, 0.3383249999999999, 0.3462, 0.3313, 60, , , , , , , , , , , , , , , , , 0.6265649999999998, 0.6412, 0.6135, 60, -0.21366666666666662, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5828566666666672, 2.58333, 2.58238, 57, 32.14667894736842, 32.1485, 32.1453, 57, 1439.0902631578945, 1439.116, 1439.062, 57, -1.325957894736842, -1.3205, -1.3318, 57
2018-09-07 21:39:00, 4378.160000000001, 4380.39, 4374.6, 3, 4386.150000000001, 4388.37, 4382.6, 3, 7.989999999999999, 8.0, 7.98, 3, 11.004033333333327, 11.011, 10.998, 120, 1490.8035333333332, 1490.893, 1490.673, 120, 1000.2320000000001, 1000.26, 1000.21, 60, 2.0, 2.0, 2.0, 60, 0.7763333333333329, 0.79, 0.77, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.9976, -4.98, -5.0, 50, -4.8, -4.8, -4.8, 30, 93.76666666666668, 94.0, 93.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 1.0, 1.0, 1.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4757.0, 4790.0, 4724.0, 2, -5.534750408437365, -5.50716319464181, -5.57619037795058, 12, -1.1896666666666655, -1.17, -1.19, 60, -1.639666666666667, -1.63, -1.64, 60, 0.17943984999999998, 0.179809, 0.177054, 520, 5.137000000000008, 5.137, 5.137, 520, -24.870057692307675, -22.51, -25.41, 520, -4.6, -4.6, -4.6, 2, 1.025, 1.16, 0.89, 2, 29.665, 29.67, 29.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 182.0, 182.0, 182.0, 2, 3977.0, 4022.0, 3932.0, 2, 3096.5, 3105.0, 3088.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0980128021741, 1003.11556282863, 1003.07544840829, 12, 1003.0, 1003.0, 1003.0, 60, 95.30000000000001, 95.5, 95.0, 12, -4.838499999999997, -4.82, -4.85, 60, -4.900000000000003, -4.9, -4.9, 30, 95.29000000000005, 95.5, 94.9, 30, , , , , 324.57391357421875, 333.7, 316.3, 598, 144.5739288330078, 153.70000000000005, 136.3, 598, 8.297157190635447, 11.9, 4.7, 598, 344.4229431152344, 353.4, 338.7, 286, 164.42295837402344, 173.39999999999998, 158.70000000000005, 286, 337.7225646972656, 338.067138671875, 337.342193603516, 12, 354.5, 355.1, 354.29999999999995, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 309.5, 309.5, 309.5, 12, 318.0, 318.0, 318.0, 12, 336.75921630859375, 345.897286714741, 330.856626880522, 286, 156.7592315673828, 165.897286714741, 150.856626880522, 286, 329.97796630859375, 330.330810546875, 329.599731445312, 12, 346.9454345703125, 347.621645026406, 346.810196334295, 12, 346.8102111816406, 346.810196334295, 346.810196334295, 12, 301.3380126953125, 301.338014159707, 301.338014159707, 12, 310.0669250488281, 310.066936318619, 310.066936318619, 12, 344.421875, 353.7, 338.4, 599, 164.421875, 173.70000000000005, 158.39999999999998, 599, 11.8026711185309, 12.9, 10.0, 599, 11.803496503496499, 12.9, 10.0, 286, 11.195459710009308, 11.2559173669468, 11.1212513107305, 12, 11.819326953748, 12.8, 10.39, 285, 13.479999999999999, 13.48, 13.48, 12, 13.800000000000002, 13.8, 13.8, 12, 13.800000000000002, 13.8, 13.8, 12, 8.099999999999998, 8.1, 8.1, 12, 11.6365041242755, 12.7330800414855, 9.83691590294361, 286, 11.039953271435275, 11.1000044234165, 10.9702628605269, 12, 11.652245151486266, 12.6330034331907, 10.2274854315968, 285, 13.3106350827539, 13.3106350827539, 13.3106350827539, 12, 13.630547447255, 13.630547447255, 13.630547447255, 12, 13.630547447255, 13.630547447255, 13.630547447255, 12, 7.950950309187039, 7.95095030918704, 7.95095030918704, 12, , , , , , , , , 178.1477813720703, 179.482, 176.954, 60, , , , , 213824.5, 213856.0, 213757.0, 60, 352.56475830078125, 352.6, 352.5, 539, 8847.01097933, 8847.0137329, 8847.0082244, 60, 88.78351632216669, 88.783562215, 88.7834704066667, 60, 4514.03939688, 4514.0438909, 4514.0350271, 60, 45.23398994799998, 45.2340648483333, 45.2339171183333, 60, , , , , , , , , 177.81080627441406, 178.77, 177.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 213824.47645000057, 213856.63, 213756.72, 600, 0.6902654867256651, 0.8, 0.6, 1130, 351.9610900878906, 352.0, 351.93, 601, 351.9610595703125, 352.0, 351.93, 600, 0.0, 0.0, 0.0, 601, -0.002016666666666668, 0.01, -0.01, 600, 0.949283333333333, 1.29, 0.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8847.009488671665, 8847.012268, 8847.006686, 600, 88.7834914778611, 88.7835378, 88.7834447666667, 600, 4514.095583861666, 4514.099845, 4514.086667, 600, 45.23492639769443, 45.2349974166667, 45.2347777833333, 600, , , , , 11.908333333333333, 12.0, 10.0, 600, 1.6867256637168286, 2.0, 1.6, 1130, 0.7200000000000105, 0.72, 0.72, 600, 0.00018333333333333358, 0.03, -0.04, 600, 0.14958333333333426, 0.15, 0.14, 600, -0.00043333333333333315, 0.04, -0.04, 600, -0.02745424292845258, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5424778761061833, 1.9, 1.4, 1130, 0.0, -0.0, -0.0, 600, -0.00038333333333333313, 0.04, -0.04, 600, 0.3375683333333334, 0.347, 0.3314, 60, , , , , , , , , , , , , , , , , 0.6251883333333335, 0.6426, 0.6137, 60, -0.13983333333333334, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584552586206896, 2.58654, 2.58338, 58, 32.14791551724138, 32.15, 32.146, 58, 1439.1893275862067, 1439.308, 1439.12, 58, -1.3055689655172413, -1.2809, -1.32, 58
2018-09-07 21:40:00, 4374.495, 4377.57, 4368.59, 4, 4382.485, 4385.56, 4376.58, 4, 7.99, 7.99, 7.99, 4, 10.993158333333326, 11.0, 10.984, 120, 1490.852175000001, 1490.918, 1490.714, 120, 1000.2493333333335, 1000.29, 1000.15, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.984399999999996, -4.98, -5.0, 50, -4.8, -4.8, -4.8, 29, 94.50344827586201, 94.7, 94.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 1.0, 1.0, 1.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4035.0, 4232.0, 3838.0, 2, -5.495706891448864, -5.46590123958293, -5.52094283726763, 12, -1.1896666666666655, -1.17, -1.19, 60, -1.6398333333333335, -1.63, -1.66, 60, 0.17975150383141758, 0.179963, 0.179476, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.92047892720304, -24.17, -25.41, 522, -4.65, -4.6, -4.7, 2, 0.8400000000000001, 0.9, 0.78, 2, 29.68, 29.68, 29.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 182.0, 182.0, 182.0, 2, 3823.5, 3872.0, 3775.0, 2, 3191.0, 3289.0, 3093.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1138909768566, 1003.15567716395, 1003.01527573881, 12, 1003.0, 1003.0, 1003.0, 60, 95.58333333333333, 95.8, 95.4, 12, -4.838999999999999, -4.82, -4.85, 60, -4.900000000000003, -4.9, -4.9, 30, 95.5766666666667, 95.8, 95.4, 30, , , , , 324.2583923339844, 336.5, 314.6, 601, 144.2583770751953, 156.5, 134.60000000000002, 601, 8.360232945091518, 11.8, 3.0, 601, 342.5367431640625, 350.4, 321.5, 285, 162.53675842285156, 170.39999999999998, 141.5, 285, 338.4074401855469, 338.825042724609, 338.059020996094, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 353.70001220703125, 354.29999999999995, 353.4, 12, 309.5, 309.5, 309.5, 12, 319.6166076660156, 321.5, 318.0, 12, 334.8363952636719, 342.832482074644, 313.430000671164, 285, 154.83639526367188, 162.832482074644, 133.430000671164, 285, 330.6777648925781, 331.103393554688, 330.322052001953, 12, 346.8102111816406, 346.810196334295, 346.810196334295, 12, 346.20159912109375, 346.810196334295, 345.89728671474097, 12, 301.3380126953125, 301.338014159707, 301.338014159707, 12, 311.801025390625, 313.430000671164, 310.066936318619, 12, 343.6317443847656, 350.4, 335.3, 600, 163.6317596435547, 170.39999999999998, 155.29999999999995, 600, 10.79866666666667, 12.0, 9.4, 600, 10.808421052631576, 12.0, 9.4, 285, 11.282652053633967, 11.3142457122856, 11.2556527826391, 12, 10.786141131595674, 11.91, 9.72, 286, 13.479999999999999, 13.48, 13.48, 12, 13.800000000000002, 13.8, 13.8, 12, 13.425000000000002, 13.8, 12.9, 12, 8.099999999999998, 8.1, 8.1, 12, 10.643724870756921, 11.8356508223643, 9.23248859853953, 285, 11.126717856324651, 11.157753929518, 11.0988092735031, 12, 10.621467474366108, 11.7458294920134, 9.55434980654761, 286, 13.3106350827539, 13.3106350827539, 13.3106350827539, 12, 13.630547447255, 13.630547447255, 13.630547447255, 12, 13.25660269485104, 13.630547447255, 12.7330800414855, 12, 7.950950309187039, 7.95095030918704, 7.95095030918704, 12, , , , , , , , , 178.19796752929688, 179.878, 176.785, 60, , , , , 213924.5, 213956.0, 213857.0, 60, 352.58135986328125, 352.6, 352.5, 542, 8847.00535935, 8847.0081315, 8847.0025935, 60, 88.78342265583333, 88.7834688583333, 88.7833765583333, 60, 4514.049006250001, 4514.0535713, 4514.0440449, 60, 45.23415010416665, 45.2342261883333, 45.234067415, 60, , , , , , , , , 177.76954650878906, 178.58, 176.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 213924.48000000045, 213956.63, 213856.73, 600, 0.6508771929824572, 0.8, 0.6, 1140, 351.9758605957031, 352.0, 351.93, 600, 351.9759216308594, 352.0, 351.93, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.39968333333333156, 1.18, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8847.003920848332, 8847.006677, 8847.001098, 600, 88.7833986808055, 88.7834446166667, 88.7833516333333, 600, 4514.106450973332, 4514.110896, 4514.098273, 600, 45.23510751622225, 45.2351816, 45.2349712166667, 600, , , , , 11.766666666666667, 12.0, 11.0, 600, 1.708771929824533, 2.1, 1.6, 1140, 0.7200000000000105, 0.72, 0.72, 600, -5.782411586589357e-20, 0.04, -0.03, 600, 0.1475333333333339, 0.15, 0.14, 600, 0.0007166666666666669, 0.04, -0.03, 600, 0.015000000000000008, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.536842105263163, 2.0, 1.4, 1140, 0.0, -0.0, -0.0, 600, 0.00034999999999999994, 0.04, -0.04, 600, 0.3373916666666668, 0.3441, 0.3312, 60, , , , , , , , , , , , , , , , , 0.6248366666666665, 0.6372, 0.6135, 60, -0.1295, -0.06, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58621224137931, 2.58843, 2.5844, 58, 32.14813103448276, 32.1511, 32.1451, 58, 1439.289189655172, 1439.418, 1439.182, 58, -1.2846965517241384, -1.2581, -1.3069, 58
2018-09-07 21:41:00, 4382.832, 4390.77, 4378.37, 5, 4390.83, 4398.77, 4386.36, 5, 7.998, 8.0, 7.99, 5, 10.99008333333334, 10.998, 10.976, 120, 1490.9572249999997, 1491.071, 1490.797, 120, 1000.257666666666, 1000.3, 1000.17, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.977199999999998, -4.97, -4.98, 50, -4.8, -4.8, -4.8, 29, 94.57931034482756, 94.7, 94.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 1.5, 2.0, 1.0, 2, 5412.5, 5511.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3674.0, 3772.0, 3576.0, 2, -5.460181067874189, -5.45217282748195, -5.46590123958293, 12, -1.1896666666666655, -1.17, -1.19, 60, -1.6396666666666668, -1.63, -1.66, 60, 0.1792113013435702, 0.179817, 0.178498, 521, 5.137000000000008, 5.137, 5.137, 521, -24.86053742802301, -24.58, -25.0, 521, -4.7, -4.7, -4.7, 2, 1.02, 1.17, 0.87, 2, 29.695, 29.7, 29.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 182.5, 183.0, 182.0, 2, 3671.0, 3739.0, 3603.0, 2, 2939.5, 3095.0, 2784.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1264262683867, 1003.16570507656, 1003.03533277687, 12, 1003.0, 1003.0, 1003.0, 60, 95.84166666666665, 95.9, 95.8, 12, -4.849999999999999, -4.85, -4.85, 60, -4.900000000000003, -4.9, -4.9, 29, 95.84137931034483, 95.9, 95.8, 29, , , , , 322.5836181640625, 339.4, 313.5, 600, 142.5836181640625, 159.39999999999998, 133.5, 600, 9.003999999999996, 11.7, 5.8, 600, 340.8084716796875, 347.6, 317.7, 286, 160.8084716796875, 167.60000000000002, 137.7, 286, 339.2172546386719, 339.543579101562, 338.866760253906, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 350.64990234375, 353.4, 350.4, 12, 313.10052490234375, 314.3, 309.5, 12, 318.6497497558594, 321.5, 317.7, 12, 333.08770751953125, 339.985426892579, 309.583266119762, 286, 153.0876922607422, 159.985426892579, 129.583266119762, 286, 331.50384521484375, 331.829803466797, 331.130584716797, 12, 346.8102111816406, 346.810196334295, 346.810196334295, 12, 342.8341369628906, 342.85243244585, 342.83248207464396, 12, 304.9927062988281, 306.210213236491, 301.338014159707, 12, 310.544677734375, 313.430000671164, 309.583266119762, 12, 342.0041809082031, 347.6, 338.7, 600, 162.00418090820312, 167.60000000000002, 158.70000000000005, 600, 10.881166666666658, 12.2, 9.1, 600, 10.90769230769231, 12.2, 9.1, 286, 11.351557294835283, 11.3701225919439, 11.3229181245626, 12, 10.919888357256777, 12.03, 9.54, 285, 13.479999999999999, 13.48, 13.48, 12, 13.800000000000002, 13.8, 13.8, 12, 12.558333333333332, 12.9, 12.2, 12, 8.099999999999998, 8.1, 8.1, 12, 10.744275590150618, 12.0352091437588, 8.93337112410228, 286, 11.193955275286283, 11.2116538557206, 11.1641207386999, 12, 10.756499968043881, 11.8659047788878, 9.38747109568338, 285, 13.3106350827539, 13.3106350827539, 13.3106350827539, 12, 13.630547447255, 13.630547447255, 13.630547447255, 12, 12.384178963792635, 12.7330800414855, 12.0352091437588, 12, 7.950950309187039, 7.95095030918704, 7.95095030918704, 12, , , , , , , , , 177.8932647705078, 180.018, 175.778, 60, , , , , 214024.5, 214056.0, 213957.0, 60, 352.5820007324219, 352.6, 352.5, 539, 8846.999735105, 8847.0025001, 8846.9969639, 60, 88.78332891841667, 88.7833750016667, 88.7832827316667, 60, 4514.058193535001, 4514.063225, 4514.0537405, 60, 45.23430322558333, 45.2343870833333, 45.2342290083333, 60, , , , , , , , , 177.5355987548828, 178.32, 176.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 214024.53366056617, 214056.73, 213956.73, 601, 0.7666666666666686, 0.8, 0.6, 1140, 351.9307556152344, 351.95, 351.91, 600, 351.9307556152344, 351.95, 351.91, 601, 0.0, 0.0, 0.0, 600, 0.008635607321131337, 0.01, 0.0, 601, 0.876616666666668, 1.08, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.998295558333, 8847.001089, 8846.995511, 600, 88.78330492597216, 88.7833514833333, 88.7832585166667, 600, 4514.113595289998, 4514.122719, 4514.108547, 600, 45.23522658816664, 45.23537865, 45.23514245, 600, , , , , 11.833333333333334, 12.0, 11.0, 600, 1.79999999999997, 2.2, 1.6, 1140, 0.7200000000000105, 0.72, 0.72, 601, 0.00011647254575707181, 0.03, -0.03, 601, 0.14712146422629022, 0.15, 0.14, 601, 0.0008652246256239607, 0.04, -0.05, 601, -0.038000000000000055, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.686842105263182, 2.0, 1.4, 1140, 0.0, 0.0, 0.0, 601, -0.0006655574043261231, 0.03, -0.04, 601, 0.33808166666666667, 0.3455, 0.3296, 60, , , , , , , , , , , , , , , , , 0.6261333333333331, 0.6399, 0.6105, 60, -0.12166666666666671, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5836137931034475, 2.58438, 2.58281, 58, 32.14678103448275, 32.1491, 32.1453, 58, 1439.135879310345, 1439.181, 1439.09, 58, -1.3164327586206896, -1.307, -1.3257, 58
2018-09-07 21:42:00, 4379.204999999999, 4384.42, 4376.24, 6, 4387.195000000001, 4392.41, 4384.23, 6, 7.990000000000001, 7.99, 7.99, 6, 10.978549999999997, 10.997, 10.963, 120, 1490.9178250000007, 1490.991, 1490.736, 120, 1000.2691666666667, 1000.3, 1000.18, 60, 2.0, 2.0, 2.0, 60, 0.7963333333333337, 0.81, 0.79, 60, -4.858333333333332, -4.8, -4.9, 12, -4.970599999999999, -4.97, -4.98, 50, -4.79, -4.7, -4.8, 30, 94.4566666666667, 94.5, 94.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4035.0, 4232.0, 3838.0, 2, 5.5, 9.0, 2.0, 2, 5314.0, 5314.0, 5314.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3477.0, 3510.0, 3444.0, 2, -5.485535181420922, -5.3388997616056, -5.56007541157726, 12, -1.1893333333333325, -1.17, -1.19, 60, -1.6396666666666668, -1.63, -1.66, 60, 0.17756798076923086, 0.178614, 0.176551, 520, 5.137000000000008, 5.137, 5.137, 520, -24.892846153846126, -24.58, -25.41, 520, -4.7, -4.7, -4.7, 2, 1.08, 1.15, 1.01, 2, 29.715, 29.72, 29.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 183.0, 183.0, 183.0, 2, 3564.0, 3585.0, 3543.0, 2, 3379.5, 3639.0, 3120.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1353843735183, 1003.1651420937, 1003.04536081777, 12, 1003.0, 1003.0, 1003.0, 60, 95.35833333333333, 96.0, 94.4, 12, -4.834499999999995, -4.82, -4.85, 60, -4.856666666666667, -4.8, -4.9, 30, 95.85333333333332, 96.0, 95.7, 30, , , , , 324.50128173828125, 338.4, 312.6, 599, 144.50128173828125, 158.39999999999998, 132.60000000000002, 599, 7.381803005008344, 10.9, 3.1, 599, 343.44427490234375, 348.7, 319.1, 285, 163.44427490234375, 168.70000000000005, 139.10000000000002, 285, 340.0656433105469, 340.466949462891, 339.593811035156, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 349.47271728515625, 350.4, 348.7, 11, 314.29998779296875, 314.3, 314.3, 11, 317.70001220703125, 317.7, 317.7, 11, 335.71649169921875, 341.014283643425, 311.082010554326, 286, 155.71649169921875, 161.014283643425, 131.082010554326, 286, 332.3826599121094, 332.817260742188, 331.921417236328, 11, 346.8102111816406, 346.810196334295, 346.810196334295, 11, 341.7359619140625, 342.832482074644, 341.014283643425, 11, 306.26507568359375, 306.270569404038, 306.210213236491, 11, 309.583251953125, 309.583266119762, 309.583266119762, 11, 343.6380615234375, 348.7, 338.2, 601, 163.63804626464844, 168.70000000000005, 158.20000000000005, 601, 10.768053244592338, 11.9, 9.3, 601, 10.775789473684206, 11.9, 9.3, 285, 11.423275944735353, 11.4832341617081, 11.3649982499125, 11, 10.785139860139859, 11.81, 9.54, 286, 13.48, 13.48, 13.48, 11, 13.8, 13.8, 13.8, 11, 12.200000000000001, 12.2, 12.2, 11, 8.281818181818181, 9.1, 8.1, 11, 10.607390398883444, 11.7284257337147, 9.13373120029807, 286, 11.266876272645792, 11.3248013693472, 11.2047778332224, 11, 10.618734246646095, 11.6405961592627, 9.37242806892131, 286, 13.310635082753901, 13.3106350827539, 13.3106350827539, 11, 13.630547447255, 13.630547447255, 13.630547447255, 11, 12.035209143758804, 12.0352091437588, 12.0352091437588, 11, 8.209602062000728, 8.93337112410228, 7.95095030918704, 11, , , , , , , , , 177.87344360351562, 180.026, 176.188, 60, , , , , 214124.5, 214156.0, 214057.0, 60, 352.5487976074219, 352.6, 352.5, 541, 8846.994094058335, 8846.9968697, 8846.9913224, 60, 88.7832349009722, 88.7832811616667, 88.7831887066667, 60, 4514.068793001667, 4514.0744182, 4514.0634222, 60, 45.234479883361104, 45.2345736366667, 45.23439037, 60, , , , , , , , , 177.51751708984375, 178.33, 176.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 214124.64666666713, 214156.73, 214056.83, 600, 0.6425000000000145, 0.7, 0.6, 1200, 351.9551086425781, 351.98, 351.93, 600, 351.9551086425781, 351.98, 351.93, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.0481166666666666, 0.56, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.992708404998, 8846.995502, 8846.989848, 600, 88.78321180675005, 88.7832583666667, 88.7831641333333, 600, 4514.126464158333, 4514.130879, 4514.121108, 600, 45.23544106930555, 45.23551465, 45.2353518, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6241666666666656, 1.7, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00025, 0.04, -0.04, 600, 0.14366666666666733, 0.15, 0.14, 600, -0.0003666666666666667, 0.03, -0.04, 600, -0.0033333333333333184, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4574999999999942, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 3.333333333333337e-05, 0.04, -0.04, 600, 0.33815500000000004, 0.3458, 0.3297, 60, , , , , , , , , , , , , , , , , 0.6262583333333331, 0.6404, 0.6106, 60, -0.21233333333333348, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5825291228070166, 2.58309, 2.58197, 57, 32.146266666666676, 32.1482, 32.1451, 57, 1439.0717368421053, 1439.104, 1439.039, 57, -1.329742105263158, -1.3232, -1.3364, 57
2018-09-07 21:43:00, 4376.9400000000005, 4379.31, 4374.8, 5, 4384.934, 4387.31, 4382.79, 5, 7.994, 8.0, 7.99, 5, 10.97185833333332, 10.976, 10.968, 120, 1490.9465249999998, 1491.0, 1490.825, 120, 1000.3104999999994, 1000.33, 1000.25, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -4.799999999999999, -4.8, -4.8, 12, -4.954199999999995, -4.94, -4.97, 50, -4.735714285714286, -4.7, -4.8, 28, 94.60357142857141, 94.8, 94.5, 28, , , , , , , , , , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3444.0, 3444.0, 3444.0, 2, -5.395336914473641, -5.31148406555207, -5.53224666742983, 12, -1.1886666666666656, -1.17, -1.19, 60, -1.639166666666667, -1.63, -1.64, 60, 0.17536390229885068, 0.17665, 0.174156, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.876647509578522, -24.17, -25.41, 522, -4.7, -4.7, -4.7, 2, 1.35, 1.42, 1.28, 2, 29.735, 29.74, 29.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 183.0, 183.0, 183.0, 2, 3493.5, 3499.0, 3488.0, 2, 3223.5, 3237.0, 3210.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1776775734398, 1003.19522780614, 1003.15511314886, 12, 1003.0, 1003.0, 1003.0, 60, 95.59166666666668, 96.2, 94.6, 12, -4.820499999999996, -4.82, -4.85, 60, -4.803333333333333, -4.8, -4.9, 30, 96.09333333333332, 96.2, 95.9, 30, , , , , 322.8716125488281, 335.5, 312.6, 601, 142.87161254882812, 155.5, 132.60000000000002, 601, 7.7396006655574014, 10.4, 2.5, 601, 342.3018493652344, 348.1, 315.7, 287, 162.30184936523438, 168.10000000000002, 135.7, 287, 340.92010498046875, 341.348327636719, 340.573120117188, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 348.70001220703125, 348.7, 348.7, 12, 315.3166809082031, 315.7, 314.3, 12, 316.199951171875, 317.7, 315.7, 12, 334.4806213378906, 340.410421652191, 307.454996643079, 285, 154.4806365966797, 160.410421652191, 127.454996643079, 285, 333.2286682128906, 333.660125732422, 332.868072509766, 12, 346.8102111816406, 346.810196334295, 346.810196334295, 12, 341.0142822265625, 341.014283643425, 341.014283643425, 12, 307.1589050292969, 307.454996643079, 306.270569404038, 12, 307.9870300292969, 309.583266119762, 307.454996643079, 12, 343.046142578125, 349.2, 338.0, 600, 163.046142578125, 169.20000000000005, 158.0, 600, 9.834166666666684, 11.2, 9.0, 600, 9.854355400696864, 11.1, 9.0, 287, 11.437939545160317, 11.4769957983193, 11.4018550927546, 12, 9.864787031150664, 11.07, 9.14, 286, 13.479999999999999, 13.48, 13.48, 12, 13.800000000000002, 13.8, 13.8, 12, 11.925000000000002, 12.2, 11.9, 12, 9.016666666666667, 9.1, 9.0, 12, 9.69059269643165, 10.9319220753833, 8.8343627362075, 285, 11.277487692749908, 11.3173729942787, 11.242710595604, 12, 9.700011476996846, 10.9009522801549, 8.97868452045948, 286, 13.3106350827539, 13.3106350827539, 13.3106350827539, 12, 13.630547447255, 13.630547447255, 13.630547447255, 12, 11.7284257337147, 11.7284257337147, 11.7284257337147, 12, 8.85209892457897, 8.93337112410228, 8.8343627362075, 12, 0.838, 0.838, 0.838, 1, , , , , 177.6913299560547, 178.983, 176.256, 60, , , , , 214224.5, 214256.0, 214157.0, 60, 352.5014953613281, 352.6, 352.5, 540, 8846.988465086668, 8846.9912275, 8846.9857023, 60, 88.78314108477781, 88.783187125, 88.7830950383333, 60, 4514.080033671667, 4514.0855376, 4514.0744327, 60, 45.2346672278611, 45.23475896, 45.2345738783333, 60, , , , , , , , , 177.35438537597656, 178.11, 176.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 214224.64666666713, 214256.73, 214156.83, 600, 0.7083194675540879, 0.8, 0.6, 1202, 351.958740234375, 351.97, 351.94, 601, 351.958740234375, 351.97, 351.94, 601, 0.0, 0.0, 0.0, 601, 0.003327787021630618, 0.01, -0.01, 601, 0.4805657237936766, 0.77, 0.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.987031956742, 8846.989839, 8846.984227, 601, 88.78311719927902, 88.7831639833333, 88.78307045, 601, 4514.132350748751, 4514.138824, 4514.127122, 601, 45.23553917914588, 45.2356470666667, 45.2354520333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7016638935108432, 1.9, 1.6, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.00044925124792013317, 0.04, -0.04, 601, 0.1444592346089853, 0.15, 0.14, 601, -0.0008818635607321136, 0.04, -0.04, 601, 0.04409317803660563, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5559068219633814, 1.7, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.0007154742096505824, 0.04, -0.04, 601, 0.3376733333333332, 0.3462, 0.3279, 60, , , , , , , , , , , , , , , , , 0.6253733333333332, 0.6412, 0.6072, 60, -0.24186440677966128, -0.21, -0.27, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582256896551725, 2.5828, 2.58177, 58, 32.146289655172424, 32.1482, 32.1451, 58, 1439.0551724137936, 1439.086, 1439.028, 58, -1.3332206896551726, -1.3267, -1.3391, 58
2018-09-07 21:44:00, 4377.841428571429, 4388.15, 4373.07, 7, 4385.827142857143, 4396.13, 4381.06, 7, 7.985714285714287, 7.99, 7.98, 7, 10.961275, 10.975, 10.948, 120, 1490.7738833333342, 1490.939, 1490.56, 120, 1000.3210000000003, 1000.35, 1000.26, 60, 2.0, 2.0, 2.0, 60, 0.8834999999999992, 0.9, 0.81, 60, -4.799999999999999, -4.8, -4.8, 12, -4.939199999999997, -4.92, -4.95, 50, -4.700000000000001, -4.7, -4.7, 30, 95.10666666666667, 95.3, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3986.0, 4035.0, 3937.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3264.0, 3280.0, 3248.0, 2, -5.351509319396467, -5.29779524819912, -5.38011883584744, 12, -1.1883333333333324, -1.17, -1.19, 60, -1.6391666666666669, -1.63, -1.64, 60, 0.17303119385796545, 0.174289, 0.171894, 521, 5.137000000000008, 5.137, 5.137, 521, -24.842840690978864, -24.17, -25.0, 521, -4.7, -4.7, -4.7, 2, 1.4100000000000001, 1.45, 1.37, 2, 29.765, 29.77, 29.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 183.0, 183.0, 183.0, 2, 3438.5, 3445.0, 3432.0, 2, 3329.5, 3461.0, 3198.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1885414187235, 1003.21528461703, 1003.15511267393, 12, 1003.0, 1003.0, 1003.0, 60, 95.90833333333332, 96.3, 95.7, 12, -4.818499999999996, -4.79, -4.85, 60, -4.8, -4.8, -4.8, 30, 95.90333333333334, 96.3, 95.7, 30, , , , , 324.9873962402344, 358.0, 4.0, 600, 144.98741149902344, 351.7, 58.39999999999998, 600, 6.298333333333328, 10.1, 0.1, 600, 341.2214660644531, 350.9, 319.1, 286, 161.22145080566406, 170.89999999999998, 139.10000000000002, 286, 341.730712890625, 341.95361328125, 341.434204101562, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 350.8999938964844, 350.9, 350.9, 12, 315.70001220703125, 315.7, 315.7, 12, 315.70001220703125, 315.7, 315.7, 12, 333.3874206542969, 343.220012664503, 310.944104912046, 287, 153.38743591308594, 163.220012664503, 130.944104912046, 287, 334.0403137207031, 334.251739501953, 333.738708496094, 12, 346.8102111816406, 346.810196334295, 346.810196334295, 12, 343.2200012207031, 343.220012664503, 343.220012664503, 12, 307.4549865722656, 307.454996643079, 307.454996643079, 12, 307.4549865722656, 307.454996643079, 307.454996643079, 12, 342.5728454589844, 350.9, 335.3, 599, 162.57286071777344, 170.89999999999998, 155.29999999999995, 599, 9.10517529215359, 11.7, 7.6, 599, 9.113986013986016, 11.7, 7.6, 286, 11.281419182205566, 11.3921650926897, 11.171178733823, 12, 9.089562876148245, 11.37, 7.84, 287, 13.479999999999999, 13.48, 13.48, 12, 13.800000000000002, 13.8, 13.8, 12, 11.33333333333333, 11.9, 11.1, 12, 7.891666666666666, 8.9, 7.6, 12, 8.950947162877677, 11.5364792834695, 7.43717808142779, 287, 11.117631346769244, 11.2319866632736, 11.0045395010649, 12, 8.926210851666811, 11.2077786217562, 7.67321508092691, 287, 13.3106350827539, 13.3106350827539, 13.3106350827539, 12, 13.630547447255, 13.630547447255, 13.630547447255, 12, 11.148568839892457, 11.7284257337147, 10.9319220753833, 12, 7.727184795495183, 8.73184728426203, 7.43717808142779, 12, , , , , , , , , 177.5256805419922, 178.682, 175.969, 60, , , , , 214324.5, 214356.0, 214257.0, 60, 352.5025939941406, 352.6, 352.5, 539, 8846.982851730001, 8846.9856084, 8846.9800996, 60, 88.78304752883335, 88.7830934733333, 88.78300166, 60, 4514.091254465001, 4514.0972376, 4514.0856999, 60, 45.23485424108332, 45.23495396, 45.234761665, 60, , , , , , , , , 177.19894409179688, 178.02, 176.32, 598, , , , , 1.0, 1.0, 1.0, 598, 20180907.0, 20180907.0, 20180907.0, 599, 214324.5935893159, 214356.63, 214256.83, 599, 0.6140468227424886, 0.7, 0.6, 1196, 351.95819091796875, 351.98, 351.94, 598, 351.95819091796875, 351.98, 351.94, 598, 0.0, 0.0, 0.0, 598, -0.0027090301003344502, -0.0, -0.01, 598, -0.260769230769231, 0.55, -1.47, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8846.981512369563, 8846.984218, 8846.978713, 598, 88.78302520615946, 88.7830703, 88.78297855, 598, 4514.147094593645, 4514.151528, 4514.136991, 598, 45.235784909894114, 45.2358588, 45.2356165166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.602341137123715, 1.7, 1.5, 1196, 0.7200000000000104, 0.72, 0.72, 598, -0.00015050167224080243, 0.03, -0.03, 598, 0.14576923076923207, 0.15, 0.14, 598, -0.00010033444816053481, 0.03, -0.04, 598, 0.041137123745819376, 2.7, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.4080267558528643, 1.6, 1.3, 1196, 0.0, -0.0, -0.0, 599, 0.0007692307692307692, 0.04, -0.04, 598, 0.3376116666666666, 0.3446, 0.3285, 60, , , , , , , , , , , , , , , , , 0.6252599999999997, 0.6382, 0.6084, 60, -0.24770491803278707, -0.21, -0.29, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58279172413793, 2.58342, 2.58236, 58, 32.14672413793103, 32.149, 32.1451, 58, 1439.086293103448, 1439.123, 1439.061, 58, -1.3268189655172415, -1.3193, -1.3322, 58
2018-09-07 21:45:00, 4379.8099999999995, 4380.91, 4378.69, 4, 4387.795, 4388.89, 4386.67, 4, 7.985, 7.99, 7.98, 4, 10.92704999999999, 10.949, 10.898, 120, 1490.7041416666675, 1490.822, 1490.487, 120, 1000.3104999999997, 1000.34, 1000.21, 60, 2.0, 2.0, 2.0, 60, 0.8810000000000006, 0.9, 0.84, 60, -4.799999999999999, -4.8, -4.8, 12, -4.939999999999999, -4.94, -4.94, 50, -4.700000000000002, -4.7, -4.7, 28, 94.86428571428571, 95.3, 94.5, 28, , , , , , , , , , , , , , , , , , , , , , , , , 3887.5, 3937.0, 3838.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3608.5, 3707.0, 3510.0, 2, -5.327489267126666, -5.29779524819912, -5.3663663734593, 12, -1.1876666666666658, -1.17, -1.19, 60, -1.6386666666666667, -1.63, -1.64, 60, 0.1709993071017274, 0.172062, 0.170064, 521, 5.137000000000008, 5.137, 5.137, 521, -24.81942418426101, -24.58, -25.0, 521, -4.7, -4.7, -4.7, 2, 1.2400000000000002, 1.36, 1.12, 2, 29.78, 29.79, 29.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 183.0, 183.0, 183.0, 2, 3319.0, 3357.0, 3281.0, 2, 2923.0, 3171.0, 2675.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1776765404625, 1003.20525545832, 1003.07488284458, 12, 1003.0, 1003.0, 1003.0, 60, 96.08333333333333, 96.3, 95.8, 12, -4.784499999999996, -4.76, -4.82, 60, -4.8, -4.8, -4.8, 30, 96.08666666666669, 96.3, 95.8, 30, , , , , 319.8315734863281, 333.7, 308.5, 600, 139.83157348632812, 153.70000000000005, 128.5, 600, 8.850833333333329, 11.7, 4.2, 600, 336.9660949707031, 344.4, 313.7, 286, 156.96607971191406, 164.39999999999998, 133.7, 286, 341.7940673828125, 341.984283447266, 341.599334716797, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 350.8999938964844, 350.9, 350.9, 12, 314.4666442871094, 315.7, 313.7, 12, 314.7748107910156, 318.2, 313.7, 12, 329.0961608886719, 336.63880330701, 305.540461044469, 286, 149.09616088867188, 156.63880330701, 125.540461044469, 286, 334.072265625, 334.289306640625, 333.855743408203, 12, 346.8102111816406, 346.810196334295, 346.810196334295, 12, 343.2200012207031, 343.220012664503, 343.220012664503, 12, 306.2657470703125, 307.454996643079, 305.540461044469, 12, 306.591064453125, 310.0671416887, 305.540461044469, 12, 339.3698425292969, 345.4, 334.6, 600, 159.36984252929688, 165.39999999999998, 154.60000000000002, 600, 10.518833333333339, 11.8, 9.3, 600, 10.57832167832167, 11.8, 9.4, 286, 11.114652636843589, 11.1620846449807, 11.0501398601399, 12, 10.59854545454546, 11.55, 9.57, 285, 13.479999999999999, 13.48, 13.48, 12, 13.800000000000002, 13.8, 13.8, 12, 11.733333333333334, 11.8, 11.7, 12, 7.599999999999999, 7.6, 7.6, 12, 10.419669036743898, 11.6394922711612, 9.23859305129206, 286, 10.948833560773465, 10.9957382427196, 10.8834829116252, 12, 10.439889701946264, 11.3876686468021, 9.4164053392756, 285, 13.3106350827539, 13.3106350827539, 13.3106350827539, 12, 13.630547447255, 13.630547447255, 13.630547447255, 12, 11.570816946033402, 11.6394922711612, 11.5364792834695, 12, 7.437178081427789, 7.43717808142779, 7.43717808142779, 12, , , , , , , , , 177.1982421875, 178.111, 175.974, 60, , , , , 214424.5, 214456.0, 214357.0, 60, 352.50054931640625, 352.6, 352.5, 541, 8846.977265885, 8846.9800059, 8846.9745214, 60, 88.78295443141666, 88.7830000983333, 88.78290869, 60, 4514.103920308334, 4514.1106982, 4514.0974719, 60, 45.23506533847222, 45.2351783033333, 45.234957865, 60, , , , , , , , , 177.00559997558594, 177.65, 176.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 214424.48903333375, 214456.64, 214356.73, 600, 0.6049916805324588, 0.7, 0.6, 1202, 351.9579772949219, 351.98, 351.94, 601, 351.9579772949219, 351.98, 351.94, 600, 0.0, 0.0, 0.0, 600, -0.0032500000000000025, 0.0, -0.01, 600, -1.0776039933444306, -0.42, -1.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.97592179867, 8846.978703, 8846.973134, 601, 88.7829320299778, 88.7829783833333, 88.7828855666667, 601, 4514.159050094842, 4514.165336, 4514.1513, 601, 45.23598416824737, 45.2360889333333, 45.235855, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999632, 1.8, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.0007000000000000004, 0.03, -0.04, 600, 0.1492666666666676, 0.15, 0.14, 600, -0.00010000000000000002, 0.03, -0.04, 600, 0.01896838602329452, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4183028286190005, 1.6, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0003833333333333328, 0.04, -0.04, 600, 0.3377366666666666, 0.347, 0.3315, 60, , , , , , , , , , , , , , , , , 0.6254900000000002, 0.6427, 0.6139, 60, -0.2206779661016953, -0.21, -0.23, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5846332758620694, 2.58588, 2.58325, 58, 32.14808793103448, 32.1505, 32.1463, 58, 1439.1936379310348, 1439.265, 1439.113, 58, -1.3047172413793098, -1.29, -1.3214, 58
2018-09-07 21:46:00, 4377.264, 4378.38, 4376.01, 5, 4385.254, 4386.37, 4384.0, 5, 7.99, 7.99, 7.99, 5, 10.899308333333327, 10.91, 10.875, 120, 1490.707916666667, 1490.785, 1490.555, 120, 1000.3155000000006, 1000.34, 1000.22, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -4.799999999999999, -4.8, -4.8, 12, -4.935599999999996, -4.92, -4.94, 50, -4.700000000000001, -4.7, -4.7, 29, 94.39310344827587, 94.5, 94.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3821.5, 3871.0, 3772.0, 2, -5.3503431203674365, -5.3388997616056, -5.3663663734593, 12, -1.1893333333333325, -1.17, -1.19, 60, -1.6395000000000004, -1.63, -1.66, 60, 0.16939995201535504, 0.170208, 0.168808, 521, 5.137000000000008, 5.137, 5.137, 521, -24.82988483685218, -24.58, -25.41, 521, -4.7, -4.7, -4.7, 2, 1.56, 1.7, 1.42, 2, 29.805, 29.81, 29.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 184.0, 184.0, 184.0, 2, 3168.0, 3191.0, 3145.0, 2, 2731.0, 2747.0, 2715.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.181854627016, 1003.20525490085, 1003.08491110133, 12, 1003.0, 1003.0, 1003.0, 60, 95.91666666666667, 96.0, 95.8, 12, -4.7749999999999995, -4.76, -4.79, 60, -4.8, -4.8, -4.8, 30, 95.91666666666667, 96.0, 95.8, 30, , , , , 322.3974609375, 346.5, 314.4, 600, 142.39744567871094, 166.5, 134.39999999999998, 600, 8.225833333333325, 10.9, 4.9, 600, 339.58740234375, 355.7, 319.1, 286, 159.58740234375, 175.70000000000005, 139.10000000000002, 286, 341.66595458984375, 341.787200927734, 341.491821289062, 12, 355.70001220703125, 355.7, 355.7, 12, 355.70001220703125, 355.7, 355.7, 12, 313.70001220703125, 313.7, 313.7, 12, 313.70001220703125, 313.7, 313.7, 12, 331.73638916015625, 348.12471525564, 310.984112398916, 286, 151.73638916015625, 168.12471525564, 130.984112398916, 286, 333.92803955078125, 334.061920166016, 333.734924316406, 12, 348.1247253417969, 348.12471525564, 348.12471525564, 12, 348.1247253417969, 348.12471525564, 348.12471525564, 12, 305.54046630859375, 305.540461044469, 305.540461044469, 12, 305.54046630859375, 305.540461044469, 305.540461044469, 12, 339.9031982421875, 356.0, 331.0, 600, 159.91802978515625, 176.0, 151.2, 599, 10.071619365609337, 11.0, 8.3, 599, 10.073776223776214, 11.0, 8.3, 286, 10.960723290331826, 11.0377450980392, 10.8633822501747, 12, 10.079075015893197, 10.83, 8.46363636363636, 286, 13.479999999999999, 13.48, 13.48, 12, 13.800000000000002, 13.8, 13.8, 12, 11.799999999999999, 11.8, 11.8, 12, 7.599999999999999, 7.6, 7.6, 12, 9.911616325965673, 10.8381376430837, 8.14311258530484, 286, 10.793563611598607, 10.8752307207641, 10.6931427567699, 12, 9.91679903130293, 10.6667562506858, 8.30316218711204, 286, 13.3106350827539, 13.3106350827539, 13.3106350827539, 12, 13.630547447255, 13.630547447255, 13.630547447255, 12, 11.6394922711612, 11.6394922711612, 11.6394922711612, 12, 7.437178081427789, 7.43717808142779, 7.43717808142779, 12, , , , , , , , , 176.93394470214844, 178.298, 175.41, 60, , , , , 214524.5, 214556.0, 214457.0, 60, 352.5, 352.5, 352.5, 540, 8846.971686434998, 8846.974428, 8846.9689421, 60, 88.78286144058333, 88.7829071333333, 88.7828157016667, 60, 4514.118071496667, 4514.1257394, 4514.1109347, 60, 45.23530119161113, 45.23542899, 45.235182245, 60, , , , , , , , , 176.76119995117188, 177.37, 176.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 214524.49000000043, 214556.64, 214456.74, 600, 0.6367278797996818, 0.7, 0.6, 1198, 351.9569396972656, 351.98, 351.93, 599, 351.9569396972656, 351.98, 351.93, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.9440066777963265, -0.23, -1.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.970319480804, 8846.973125, 8846.967495, 599, 88.78283865801338, 88.7828854166667, 88.7827915833333, 599, 4514.172069637729, 4514.179296, 4514.16536, 599, 45.236201160628745, 45.2363216, 45.2360893333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6751252086811204, 1.8, 1.6, 1198, 0.7200000000000105, 0.72, 0.72, 600, -0.00016666666666666653, 0.04, -0.03, 600, 0.14861666666666748, 0.15, 0.14, 600, 0.0007166666666666668, 0.04, -0.04, 600, 0.0013355592654424023, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5575959933222188, 1.7, 1.4, 1198, 0.0, -0.0, -0.0, 600, -8.333333333333302e-05, 0.03, -0.04, 600, 0.3377366666666667, 0.3452, 0.3307, 60, , , , , , , , , , , , , , , , , 0.6255016666666667, 0.6393, 0.6124, 60, -0.19622950819672133, -0.07, -0.27, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583725614035088, 2.58491, 2.58294, 57, 32.147208771929826, 32.1486, 32.1453, 57, 1439.1413684210527, 1439.209, 1439.094, 57, -1.3154052631578945, -1.3017, -1.3255, 57
2018-09-07 21:47:00, 4377.185, 4381.47, 4370.21, 6, 4385.175, 4389.46, 4378.2, 6, 7.990000000000001, 7.99, 7.99, 6, 10.911208333333343, 10.923, 10.898, 120, 1490.801, 1490.848, 1490.688, 120, 1000.3304999999996, 1000.37, 1000.25, 60, 2.0, 2.0, 2.0, 60, 0.8318333333333322, 0.84, 0.83, 60, -4.799999999999999, -4.8, -4.8, 12, -4.939599999999998, -4.92, -4.94, 50, -4.700000000000001, -4.7, -4.7, 29, 94.7172413793103, 94.8, 94.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3789.0, 3871.0, 3707.0, 2, -5.3560679924919015, -5.3388997616056, -5.38011883584744, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6393333333333335, -1.63, -1.66, 60, 0.1683724134615385, 0.16895, 0.167744, 520, 5.137000000000008, 5.137, 5.137, 520, -24.810230769230742, -24.17, -25.0, 520, -4.65, -4.6, -4.7, 2, 1.73, 2.01, 1.45, 2, 29.84, 29.85, 29.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 184.0, 184.0, 184.0, 2, 2995.5, 3022.0, 2969.0, 2, 2259.0, 2294.0, 2224.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1918827552457, 1003.23534044307, 1003.11499664379, 12, 1003.0, 1003.0, 1003.0, 60, 95.875, 96.0, 95.7, 12, -4.777999999999996, -4.76, -4.79, 60, -4.8, -4.8, -4.8, 30, 95.88333333333338, 96.0, 95.7, 30, , , , , 317.6867370605469, 329.5, 296.1, 599, 137.68673706054688, 149.5, 116.10000000000002, 599, 8.125542570951588, 11.4, 2.6, 599, 335.3639831542969, 347.0, 314.4, 286, 155.36398315429688, 167.0, 134.39999999999998, 286, 341.2712707519531, 341.422393798828, 341.085876464844, 11, 355.70001220703125, 355.7, 355.7, 11, 355.70001220703125, 355.7, 355.7, 11, 313.70001220703125, 313.7, 313.7, 11, 314.4544372558594, 316.6, 313.7, 11, 327.4553527832031, 339.256842073646, 306.229444427186, 286, 147.4553680419922, 159.256842073646, 126.229444427186, 286, 333.5102233886719, 333.676055908203, 333.346130371094, 11, 348.1247253417969, 348.12471525564, 348.12471525564, 11, 348.1247253417969, 348.12471525564, 348.12471525564, 11, 305.54046630859375, 305.540461044469, 305.540461044469, 11, 306.29425048828125, 308.417607337699, 305.540461044469, 11, 338.479248046875, 347.3, 331.0, 601, 158.47442626953125, 167.29999999999995, 151.0, 601, 10.043427620632281, 11.2, 8.7, 601, 10.15279720279721, 11.4, 8.7, 286, 10.738187721990718, 10.8353743876837, 10.636500174642, 11, 10.134513778904028, 11.28, 8.87, 287, 13.48, 13.48, 13.48, 11, 13.8, 13.8, 13.8, 11, 11.618181818181817, 11.8, 11.2, 11, 7.6, 7.6, 7.6, 11, 9.996750943985354, 11.2755986354479, 8.53690604126699, 286, 10.569659252656644, 10.6671772459219, 10.4668403504195, 11, 9.978097882585358, 11.1563532723446, 8.70755785942427, 287, 13.310635082753901, 13.3106350827539, 13.3106350827539, 11, 13.630547447255, 13.630547447255, 13.630547447255, 11, 11.461287619717545, 11.6394922711612, 11.0407748605083, 11, 7.437178081427789, 7.43717808142779, 7.43717808142779, 11, , , , , , , , , 176.76150512695312, 177.953, 175.65, 60, , , , , 214624.5, 214656.0, 214557.0, 60, 352.5, 352.5, 352.5, 540, 8846.966106558333, 8846.9688492, 8846.9633688, 60, 88.78276844263888, 88.7828141533333, 88.7827228133333, 60, 4514.1335755049995, 4514.1409962, 4514.1259885, 60, 45.23555959175, 45.23568327, 45.2354331416667, 60, , , , , , , , , 176.76409912109375, 177.63, 176.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 214624.54366056612, 214656.74, 214556.74, 601, 0.620798668885208, 0.7, 0.6, 1202, 351.9496154785156, 351.98, 351.92, 601, 351.9496154785156, 351.98, 351.92, 601, 0.0, 0.0, 0.0, 601, 0.0002495840266222962, 0.01, 0.0, 601, -0.714442595673877, -0.1, -1.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.964708999998, 8846.967486, 8846.961899, 601, 88.78274515000003, 88.7827914333333, 88.7826983166667, 601, 4514.186780888516, 4514.196866, 4514.179228, 601, 45.23644634814197, 45.2366144333333, 45.2363204666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6474209650582115, 2.1, 1.6, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0006489184692179699, 0.04, -0.03, 601, 0.14785357737104926, 0.15, 0.14, 601, 0.0004658901830282862, 0.03, -0.05, 601, 0.020798668885191354, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.546589018302826, 1.9, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.00043261231281198007, 0.04, -0.04, 601, 0.3373949999999999, 0.3463, 0.33, 60, , , , , , , , , , , , , , , , , 0.6248500000000001, 0.6413, 0.6112, 60, -0.2796666666666667, -0.23, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584732586206897, 2.58585, 2.58337, 58, 32.148325862068965, 32.1508, 32.1466, 58, 1439.198844827586, 1439.263, 1439.116, 58, -1.3036706896551726, -1.2903, -1.321, 58
2018-09-07 21:48:00, 4378.055, 4380.04, 4376.17, 6, 4386.048333333333, 4388.04, 4384.16, 6, 7.993333333333335, 8.0, 7.98, 6, 10.919824999999987, 10.925, 10.91, 120, 1490.7894416666666, 1490.889, 1490.704, 120, 1000.3521666666676, 1000.37, 1000.3, 60, 2.0, 2.0, 2.0, 60, 0.8363333333333333, 0.85, 0.83, 60, -4.799999999999999, -4.8, -4.8, 12, -4.934399999999996, -4.92, -4.94, 50, -4.700000000000002, -4.7, -4.7, 28, 94.64642857142856, 94.8, 94.5, 28, , , , , , , , , , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3739.5, 3772.0, 3707.0, 2, -5.327476557009903, -5.31148406555207, -5.35262669046921, 12, -1.1901666666666657, -1.19, -1.2, 60, -1.638666666666667, -1.63, -1.64, 60, 0.1675746072796937, 0.168117, 0.167157, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.84952107279691, -24.58, -25.41, 522, -4.6, -4.6, -4.6, 2, 1.99, 2.21, 1.77, 2, 29.869999999999997, 29.88, 29.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 184.0, 184.0, 184.0, 2, 2908.5, 2917.0, 2900.0, 2, 2537.0, 2635.0, 2439.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2177895684567, 1003.23533980044, 1003.16513895766, 12, 1003.0, 1003.0, 1003.0, 60, 96.08333333333336, 96.2, 95.9, 12, -4.759999999999995, -4.76, -4.76, 60, -4.8, -4.8, -4.8, 30, 96.08333333333334, 96.2, 95.9, 30, , , , , 321.884521484375, 346.8, 312.5, 601, 141.884521484375, 166.79999999999995, 132.5, 601, 7.531114808652244, 10.6, 2.4, 601, 335.466064453125, 344.6, 312.5, 287, 155.46607971191406, 164.60000000000002, 132.5, 287, 340.51220703125, 340.900115966797, 340.258728027344, 12, 355.70001220703125, 355.7, 355.7, 12, 347.7228698730469, 355.7, 347.0, 12, 312.5, 312.5, 312.5, 12, 312.5, 312.5, 312.5, 12, 327.523193359375, 336.822624928799, 304.275677748256, 287, 147.523193359375, 156.822624928799, 124.275677748256, 287, 332.7170104980469, 333.111785888672, 332.430114746094, 12, 348.1247253417969, 348.12471525564, 348.12471525564, 12, 339.6393127441406, 343.85036909588996, 339.256842073646, 12, 304.2756652832031, 304.275677748256, 304.275677748256, 12, 304.2756652832031, 304.275677748256, 304.275677748256, 12, 338.3064880371094, 344.6, 332.3, 599, 158.2991485595703, 164.60000000000002, 152.29999999999995, 600, 9.366833333333307, 11.0, 7.6, 600, 9.444947735191631, 11.0, 7.6, 287, 10.4881476418228, 10.6217284814556, 10.3520979020979, 12, 9.444367450731088, 11.1, 8.11, 286, 13.253333333333337, 13.48, 12.8, 12, 13.475000000000001, 13.8, 12.9, 12, 11.400000000000004, 11.4, 11.4, 12, 7.599999999999999, 7.6, 7.6, 12, 9.288521795059362, 10.8326177694481, 7.44680180707495, 287, 10.32102229003641, 10.4546786428566, 10.18778267317, 12, 9.288559173090729, 10.9765158864966, 7.95812533014217, 286, 13.084757866232835, 13.3106350827539, 12.6330034331907, 12, 13.25660269485104, 13.630547447255, 12.7330800414855, 12, 11.275598635447897, 11.2755986354479, 11.2755986354479, 12, 7.437178081427789, 7.43717808142779, 7.43717808142779, 12, , , , , 1.079, 1.079, 1.079, 1, 176.62376403808594, 177.652, 175.407, 60, , , , , 214724.5, 214756.0, 214657.0, 60, 352.5, 352.5, 352.5, 539, 8846.960532758332, 8846.9632762, 8846.9577856, 60, 88.7826755459722, 88.78272127, 88.78262976, 60, 4514.148460675001, 4514.1557102, 4514.1412052, 60, 45.235807677916654, 45.2359285033333, 45.2356867533333, 60, , , , , , , , , 176.6075439453125, 177.66, 175.93, 599, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 214724.6031051757, 214756.64, 214656.84, 599, 0.6442404006677848, 0.7, 0.6, 1198, 351.94647216796875, 351.97, 351.93, 599, 351.94647216796875, 351.97, 351.93, 599, 0.0, 0.0, 0.0, 599, 0.0015859766277128554, 0.01, -0.01, 599, -0.0949582637729552, 0.55, -0.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.959131395006, 8846.96189, 8846.956355, 600, 88.78265218991662, 88.7826981666667, 88.7826059166667, 600, 4514.204419031664, 4514.210561, 4514.195906, 600, 45.23674031719444, 45.2368426833333, 45.2365984333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6876460767946342, 2.1, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.00028380634390651085, 0.03, -0.04, 599, 0.14823038397328936, 0.15, 0.14, 599, -0.0002337228714524209, 0.03, -0.04, 599, 0.04340567612687811, 3.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5636060100167093, 2.0, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0008347245409015029, 0.05, -0.04, 599, 0.33769000000000005, 0.3467, 0.3305, 60, , , , , , , , , , , , , , , , , 0.6254033333333333, 0.6421, 0.6121, 60, -0.22700000000000015, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5846756896551715, 2.58519, 2.58405, 58, 32.14793965517241, 32.1493, 32.1468, 58, 1439.1967413793102, 1439.226, 1439.158, 58, -1.3040241379310344, -1.2982, -1.3121, 58
2018-09-07 21:49:00, 4374.04, 4379.15, 4361.36, 5, 4382.027999999999, 4387.13, 4369.35, 5, 7.988000000000001, 7.99, 7.98, 5, 10.926174999999999, 10.934, 10.917, 120, 1490.9188500000002, 1490.95, 1490.881, 120, 1000.3135000000002, 1000.33, 1000.29, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -4.799999999999999, -4.8, -4.8, 12, -4.937999999999999, -4.92, -4.94, 50, -4.700000000000001, -4.7, -4.7, 29, 94.58620689655174, 94.8, 94.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3723.5, 3740.0, 3707.0, 2, -5.376682852262458, -5.35262669046921, -5.39388410298216, 12, -1.1901666666666657, -1.19, -1.2, 60, -1.639, -1.63, -1.64, 60, 0.16695549328214968, 0.167361, 0.166603, 521, 5.137000000000008, 5.137, 5.137, 521, -24.81700575815736, -24.58, -25.0, 521, -4.6, -4.6, -4.6, 2, 1.3, 1.31, 1.29, 2, 29.895, 29.9, 29.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 184.5, 185.0, 184.0, 2, 2846.0, 2879.0, 2813.0, 2, 2522.5, 2707.0, 2338.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1793459235267, 1003.1952244586, 1003.15510997276, 12, 1003.0, 1003.0, 1003.0, 60, 95.72500000000002, 95.9, 95.6, 12, -4.759999999999995, -4.76, -4.76, 60, -4.8, -4.8, -4.8, 30, 95.73333333333329, 95.9, 95.6, 30, , , , , 318.8576354980469, 338.0, 307.1, 600, 138.85765075683594, 158.0, 127.10000000000002, 600, 8.681000000000004, 10.6, 3.8, 600, 334.6326599121094, 343.0, 315.7, 285, 154.63267517089844, 163.0, 135.7, 285, 339.6933898925781, 340.192657470703, 339.250091552734, 12, 355.70001220703125, 355.7, 355.7, 12, 344.99993896484375, 347.0, 344.6, 12, 312.5, 312.5, 312.5, 12, 312.5, 312.5, 312.5, 12, 326.70526123046875, 335.199284936503, 307.470120713098, 285, 146.7052459716797, 155.199284936503, 127.470120713098, 285, 331.8625183105469, 332.359283447266, 331.420837402344, 12, 348.1247253417969, 348.12471525564, 348.12471525564, 12, 337.22900390625, 339.256842073646, 336.822624928799, 12, 304.2756652832031, 304.275677748256, 304.275677748256, 12, 304.2756652832031, 304.275677748256, 304.275677748256, 12, 336.9228210449219, 343.0, 331.4, 601, 156.9228057861328, 163.0, 151.39999999999998, 601, 10.049251247920136, 11.4, 8.4, 601, 10.105614035087717, 11.4, 8.4, 285, 10.262513425623592, 10.3494931842013, 10.1811188811188, 12, 10.116369993642731, 11.27, 8.79, 286, 12.460833333333333, 12.8, 12.03, 12, 12.6, 12.9, 12.2, 12, 11.400000000000004, 11.4, 11.4, 12, 7.599999999999999, 7.6, 7.6, 12, 9.949922361419665, 11.2394859475829, 8.23857476540996, 285, 10.096451474201558, 10.1847361182171, 10.0191204233666, 12, 9.960521251914422, 11.1091508599127, 8.62929697806116, 286, 12.295015275669998, 12.6330034331907, 11.8659047788878, 12, 12.392503942878918, 12.7330800414855, 12.0352091437588, 12, 11.27258924479248, 11.2755986354479, 11.2394859475829, 12, 7.437178081427789, 7.43717808142779, 7.43717808142779, 12, , , , , , , , , 176.4302978515625, 178.371, 174.943, 60, , , , , 214824.5, 214856.0, 214757.0, 60, 352.5, 352.5, 352.5, 539, 8846.954956026666, 8846.9576926, 8846.9522216, 60, 88.78258260044444, 88.78262821, 88.7825370266667, 60, 4514.163454390001, 4514.1705299, 4514.1560076, 60, 45.236057573166676, 45.2361754983333, 45.23593346, 60, , , , , , , , , 176.33270263671875, 177.03, 175.6, 601, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 214824.49000000043, 214856.64, 214756.74, 600, 0.6190674437968482, 0.7, 0.6, 1201, 351.9205627441406, 351.94, 351.89, 600, 351.9205627441406, 351.94, 351.89, 600, 0.0, 0.0, 0.0, 600, -0.002700000000000002, -0.0, -0.01, 600, 0.3948086522462572, 1.33, -0.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.953521755006, 8846.956345, 8846.950678, 600, 88.78255869591668, 88.78260575, 88.7825113, 600, 4514.219830355003, 4514.226632, 4514.210593, 600, 45.23699717258331, 45.2371105333333, 45.2368432166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.472855953372221, 1.7, 1.3, 1201, 0.7200000000000105, 0.72, 0.72, 600, -0.0002833333333333335, 0.03, -0.03, 600, 0.14681666666666698, 0.15, 0.14, 600, 0.00016666666666666658, 0.04, -0.04, 600, -0.060000000000000046, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2995836802664438, 1.6, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0008500000000000006, 0.04, -0.04, 600, 0.337705, 0.344, 0.3277, 60, , , , , , , , , , , , , , , , , 0.6254266666666669, 0.6371, 0.6068, 60, -0.11199999999999993, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5835526315789465, 2.58448, 2.58287, 57, 32.14706842105262, 32.1489, 32.1457, 57, 1439.1312807017546, 1439.183, 1439.092, 57, -1.3174649122807016, -1.3065, -1.3257, 57
2018-09-07 21:50:00, 4378.28, 4379.04, 4376.24, 6, 4386.273333333333, 4387.04, 4384.23, 6, 7.993333333333333, 8.0, 7.99, 6, 10.941299999999982, 10.946, 10.933, 120, 1490.9193750000004, 1490.958, 1490.866, 120, 1000.2904999999992, 1000.32, 1000.27, 60, 2.0, 2.0, 2.0, 60, 0.8255000000000001, 0.85, 0.82, 60, -4.799999999999999, -4.8, -4.8, 12, -4.946399999999994, -4.94, -4.97, 50, -4.700000000000002, -4.7, -4.7, 28, 94.59285714285717, 94.7, 94.3, 28, , , , , , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3608.0, 3772.0, 3444.0, 2, -5.37095052758868, -5.3663663734593, -5.38011883584744, 12, -1.1909999999999992, -1.19, -1.2, 60, -1.6383333333333334, -1.63, -1.64, 60, 0.16667314395393482, 0.166856, 0.165923, 521, 5.137000000000008, 5.137, 5.137, 521, -24.86059500959691, -23.76, -25.0, 521, -4.6, -4.6, -4.6, 2, 1.6600000000000001, 1.76, 1.56, 2, 29.92, 29.93, 29.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 185.0, 185.0, 185.0, 2, 2744.5, 2760.0, 2729.0, 2, 2273.0, 2323.0, 2223.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1551095220576, 1003.18519547116, 1003.13505208643, 12, 1003.0, 1003.0, 1003.0, 60, 95.76666666666667, 95.8, 95.7, 12, -4.771999999999999, -4.76, -4.79, 60, -4.8, -4.8, -4.8, 29, 95.76896551724141, 95.8, 95.7, 29, , , , , 321.2769775390625, 350.9, 306.9, 600, 141.27696228027344, 170.89999999999998, 126.89999999999998, 600, 8.562333333333335, 11.3, 2.8, 600, 337.73126220703125, 346.2, 317.7, 286, 157.73126220703125, 166.20000000000005, 137.7, 286, 339.00018310546875, 339.256408691406, 338.764617919922, 12, 355.70001220703125, 355.7, 355.7, 12, 346.0666809082031, 346.2, 344.6, 12, 312.5, 312.5, 312.5, 12, 315.41668701171875, 315.7, 314.3, 12, 329.87030029296875, 338.478615385165, 309.4052334988, 286, 149.87030029296875, 158.478615385165, 129.4052334988, 286, 331.1493835449219, 331.425201416016, 330.909545898438, 12, 348.1247253417969, 348.12471525564, 348.12471525564, 12, 338.34063720703125, 338.478615385165, 336.822624928799, 12, 304.2756652832031, 304.275677748256, 304.275677748256, 12, 307.2015380859375, 307.470120713098, 306.046217817846, 12, 338.9137268066406, 346.2, 329.2, 598, 158.91372680664062, 166.20000000000005, 149.2, 598, 10.684949832775912, 12.3, 7.6, 598, 10.71713286713286, 12.3, 7.6, 286, 10.169841671384258, 10.1818944425026, 10.158938547486, 12, 10.709987240829344, 12.02, 8.05, 285, 12.03, 12.03, 12.03, 12, 12.25, 12.3, 12.2, 12, 11.866666666666667, 12.3, 11.4, 12, 7.599999999999999, 7.6, 7.6, 12, 10.556881092497232, 12.1362753151026, 7.43865641423523, 286, 10.007177290273775, 10.0201483779746, 9.99493641068284, 12, 10.54974945446142, 11.8568486206179, 7.88961067978379, 285, 11.865904778887797, 11.8659047788878, 11.8659047788878, 12, 12.0857422294307, 12.1362753151026, 12.0352091437588, 12, 11.704685648541199, 12.1362753151026, 11.2394859475829, 12, 7.437178081427789, 7.43717808142779, 7.43717808142779, 12, , , , , , , , , 176.26373291015625, 177.663, 174.794, 60, , , , , 214924.5, 214956.0, 214857.0, 60, 352.5, 352.5, 352.5, 541, 8846.949373641666, 8846.9521275, 8846.9466397, 60, 88.78248956069443, 88.7825354583333, 88.782443995, 60, 4514.178782213333, 4514.1869402, 4514.1707785, 60, 45.23631303688889, 45.2364490033333, 45.2361796416667, 60, , , , , , , , , 176.2338104248047, 176.98, 175.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 214924.49266666698, 214956.65, 214856.74, 600, 0.7038283062644958, 0.8, 0.6, 862, 351.9345397949219, 351.96, 351.9, 600, 351.9345397949219, 351.96, 351.9, 600, 0.0, 0.0, 0.0, 600, 0.004433333333333312, 0.01, -0.0, 600, 1.1258166666666687, 1.47, 0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.94782219667, 8846.950669, 8846.945023, 600, 88.78246370327774, 88.78251115, 88.78241705, 600, 4514.234915539997, 4514.243282, 4514.224346, 600, 45.237248592333366, 45.2373880333333, 45.2370724333333, 600, , , , , 11.535, 12.0, 10.0, 600, 1.6530162412992904, 2.0, 1.4, 862, 0.7200000000000105, 0.72, 0.72, 600, -0.0006166666666666668, 0.04, -0.04, 600, 0.14771666666666766, 0.15, 0.14, 600, -0.00020000000000000028, 0.04, -0.04, 600, 0.010333333333333316, 3.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.49814385150811, 1.9, 1.2, 862, 0.0, 0.0, 0.0, 600, 0.00011666666666666661, 0.06, -0.04, 600, 0.3382616666666667, 0.3479, 0.3299, 60, , , , , , , , , , , , , , , , , 0.626475, 0.6444, 0.611, 60, -0.09716666666666667, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5837281034482755, 2.58451, 2.58269, 58, 32.147570689655176, 32.1491, 32.1459, 58, 1439.1404137931036, 1439.188, 1439.08, 58, -1.3157137931034484, -1.3055, -1.328, 58
2018-09-07 21:51:00, 4376.222, 4377.57, 4375.47, 5, 4384.204, 4385.56, 4383.45, 5, 7.982000000000001, 7.99, 7.98, 5, 10.948083333333335, 10.953, 10.945, 120, 1490.9108666666664, 1490.982, 1490.805, 120, 1000.3051666666668, 1000.33, 1000.28, 60, 2.0, 2.0, 2.0, 60, 0.8073333333333338, 0.82, 0.78, 60, -4.799999999999999, -4.8, -4.8, 12, -4.968399999999999, -4.95, -4.97, 50, -4.716666666666668, -4.7, -4.8, 30, 94.32666666666668, 94.4, 94.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3346.0, 3444.0, 3248.0, 2, -5.393986446799194, -5.3663663734593, -5.57400948255162, 12, -1.1909999999999994, -1.19, -1.2, 60, -1.6378333333333335, -1.63, -1.64, 60, 0.1667037428023032, 0.166893, 0.166526, 521, 5.137000000000008, 5.137, 5.137, 521, -24.868598848368503, -24.58, -25.0, 521, -4.6, -4.6, -4.6, 2, 1.82, 1.84, 1.8, 2, 29.950000000000003, 29.96, 29.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 185.0, 185.0, 185.0, 2, 2639.0, 2664.0, 2614.0, 2, 2096.5, 2223.0, 1970.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1709876947867, 1003.19522347451, 1003.14508056112, 12, 1003.0, 1003.0, 1003.0, 60, 95.60000000000001, 95.8, 94.3, 12, -4.79, -4.79, -4.79, 60, -4.8, -4.8, -4.8, 30, 95.71999999999997, 95.8, 95.6, 30, , , , , 320.0688781738281, 336.7, 311.2, 600, 140.06887817382812, 156.70000000000005, 131.2, 600, 8.618000000000006, 11.4, 4.0, 600, 335.9248046875, 345.7, 316.6, 286, 155.92478942871094, 165.70000000000005, 136.60000000000002, 286, 338.56097412109375, 338.720062255859, 338.330474853516, 11, 355.70001220703125, 355.7, 355.7, 11, 346.20001220703125, 346.2, 346.2, 11, 312.5, 312.5, 312.5, 11, 316.2636413574219, 316.6, 316.2, 11, 328.0237121582031, 337.943971124875, 308.367057337961, 286, 148.02371215820312, 157.943971124875, 128.367057337961, 286, 330.6954650878906, 330.866851806641, 330.457824707031, 11, 348.1247253417969, 348.12471525564, 348.12471525564, 11, 338.4786071777344, 338.478615385165, 338.47861538516497, 11, 304.2756652832031, 304.275677748256, 304.275677748256, 11, 308.05279541015625, 308.367057337961, 307.996030948767, 11, 337.73419189453125, 346.2, 331.4, 601, 157.73419189453125, 166.20000000000005, 151.39999999999998, 601, 10.160066555740437, 11.1, 8.8, 601, 10.218881118881116, 11.3, 8.8, 286, 10.13255257492532, 10.1641034603285, 10.1053789731051, 11, 10.23196072220463, 11.0, 8.95454545454545, 287, 12.019999999999998, 12.02, 12.02, 11, 12.299999999999999, 12.3, 12.3, 11, 12.299999999999999, 12.3, 12.3, 11, 7.6, 7.6, 7.6, 11, 10.061115177951333, 11.172935566486, 8.63911389286786, 286, 9.970067823815805, 10.0000449260225, 9.94412751312287, 11, 10.074207935539562, 10.8401317913656, 8.79346778995967, 287, 11.856848620617898, 11.8568486206179, 11.8568486206179, 11, 12.136275315102598, 12.1362753151026, 12.1362753151026, 11, 12.136275315102598, 12.1362753151026, 12.1362753151026, 11, 7.437178081427789, 7.43717808142779, 7.43717808142779, 11, , , , , , , , , 176.31321716308594, 177.728, 175.061, 60, , , , , 215024.5, 215056.0, 214957.0, 60, 352.5, 352.5, 352.5, 539, 8846.943822303338, 8846.9465447, 8846.941074, 60, 88.7823970383889, 88.7824424116667, 88.7823512333333, 60, 4514.196051603332, 4514.2046697, 4514.1871282, 60, 45.23660086005555, 45.236744495, 45.2364521366667, 60, , , , , , , , , 176.24244689941406, 176.93, 175.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 215024.5, 215056.65, 214956.75, 600, 0.6492802709568276, 0.8, 0.6, 1181, 351.95849609375, 351.99, 351.94, 601, 351.95849609375, 351.99, 351.94, 601, 0.0, 0.0, 0.0, 601, -0.008302828618968283, -0.0, -0.01, 601, 0.6395333333333307, 1.24, 0.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.94221596834, 8846.945014, 8846.939416, 600, 88.78237026613884, 88.7824169, 88.7823236, 600, 4514.2549005166675, 4514.262263, 4514.242617, 600, 45.23758167527781, 45.2377043833333, 45.23737695, 600, , , , , 11.881666666666666, 12.0, 11.0, 600, 1.5952582557155046, 1.9, 1.4, 1181, 0.7200000000000105, 0.72, 0.72, 601, -0.00043261231281198023, 0.04, -0.04, 601, 0.14680532445923564, 0.15, 0.14, 601, -0.00029950083194675483, 0.04, -0.04, 601, 0.056572379367720534, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4352243861134562, 1.7, 1.2, 1181, 0.0, -0.0, -0.0, 601, 0.0009151414309484196, 0.04, -0.04, 601, 0.3383133333333334, 0.3469, 0.3293, 60, , , , , , , , , , , , , , , , , 0.6265633333333334, 0.6425, 0.6099, 60, -0.1063333333333333, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585388965517241, 2.58638, 2.58356, 58, 32.148784482758614, 32.1517, 32.1467, 58, 1439.2373448275862, 1439.298, 1439.129, 58, -1.295755172413793, -1.2829, -1.3183, 58
2018-09-07 21:52:00, 4376.302857142857, 4378.49, 4375.21, 7, 4384.29, 4386.48, 4383.19, 7, 7.987142857142858, 7.99, 7.98, 7, 10.94515833333332, 10.954, 10.932, 120, 1490.682008333333, 1490.922, 1490.422, 120, 1000.2991666666666, 1000.33, 1000.27, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -4.799999999999999, -4.8, -4.8, 12, -4.970399999999999, -4.97, -4.98, 50, -4.8, -4.8, -4.8, 29, 94.55862068965513, 94.7, 94.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3592.0, 3641.0, 3543.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3001.5, 3051.0, 2952.0, 2, -5.538044866728579, -5.51835194159071, -5.56007541157726, 12, -1.1909999999999994, -1.19, -1.2, 60, -1.6383333333333334, -1.63, -1.64, 60, 0.16689540690978874, 0.167359, 0.163531, 521, 5.137000000000008, 5.137, 5.137, 521, -24.794894433781167, -20.44, -25.41, 521, -4.6, -4.6, -4.6, 2, 1.9649999999999999, 2.02, 1.91, 2, 29.979999999999997, 29.99, 29.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 185.0, 185.0, 185.0, 2, 2499.0, 2528.0, 2470.0, 2, 2002.5, 2046.0, 1959.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1634656958944, 1003.19522299971, 1003.13505101454, 12, 1003.0, 1003.0, 1003.0, 60, 94.55833333333334, 94.7, 94.4, 12, -4.795999999999997, -4.79, -4.82, 60, -4.8, -4.8, -4.8, 30, 95.86333333333336, 96.0, 95.6, 30, , , , , 321.9226989746094, 342.0, 300.3, 600, 141.92269897460938, 162.0, 120.30000000000001, 600, 7.269333333333332, 11.1, 2.1, 600, 338.88330078125, 346.5, 320.3, 286, 158.88328552246094, 166.5, 140.3, 286, 338.0233459472656, 338.268585205078, 337.839660644531, 12, 355.70001220703125, 355.7, 355.7, 12, 345.875, 346.5, 345.7, 12, 312.5, 312.5, 312.5, 12, 316.6000061035156, 316.6, 316.6, 12, 331.03668212890625, 338.79841800172, 312.133177562256, 286, 151.03668212890625, 158.798418001719, 132.133177562256, 286, 330.1359558105469, 330.389587402344, 329.941833496094, 12, 348.1247253417969, 348.12471525564, 348.12471525564, 12, 338.13092041015625, 338.798418001719, 337.943971124875, 12, 304.2756652832031, 304.275677748256, 304.275677748256, 12, 308.3670654296875, 308.367057337961, 308.367057337961, 12, 339.1167297363281, 346.5, 331.6, 601, 159.11672973632812, 166.5, 151.60000000000002, 601, 10.646089850249579, 11.9, 8.9, 601, 10.644755244755249, 11.9, 8.9, 286, 10.079610564821891, 10.1031097134871, 10.0572527088431, 12, 10.628456140350872, 11.77, 9.08, 285, 12.019999999999998, 12.02, 12.02, 12, 12.299999999999999, 12.3, 12.3, 12, 12.125, 12.3, 11.8, 12, 7.599999999999999, 7.6, 7.6, 12, 10.48234943497551, 11.7369976544684, 8.74341534439915, 286, 9.91787023295281, 9.94024463825436, 9.8956007397073, 12, 10.466231668105703, 11.6027329829387, 8.92011955563495, 285, 11.856848620617898, 11.8568486206179, 11.8568486206179, 12, 12.1362753151026, 12.1362753151026, 12.1362753151026, 12, 11.936306894049684, 12.1362753151026, 11.6312193960834, 12, 7.437178081427789, 7.43717808142779, 7.43717808142779, 12, , , , , , , , , 176.3865203857422, 177.414, 174.673, 60, , , , , 215124.5, 215156.0, 215057.0, 60, 352.5, 352.5, 352.5, 542, 8846.938217460001, 8846.9409795, 8846.93546, 60, 88.78230362433332, 88.7823496583333, 88.7822576666667, 60, 4514.212990781667, 4514.2211046, 4514.2049577, 60, 45.23688317969444, 45.23701841, 45.236749295, 60, , , , , , , , , 176.306396484375, 176.99, 175.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 215124.5, 215156.65, 215056.75, 600, 0.697166666666681, 0.8, 0.6, 1200, 351.9632873535156, 351.99, 351.94, 600, 351.96331787109375, 351.99, 351.94, 599, 0.0, 0.0, 0.0, 599, -0.0010684474123539237, 0.01, -0.01, 599, 0.8272166666666675, 1.25, 0.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.936628944995, 8846.939406, 8846.933852, 600, 88.78227714908334, 88.7823234333333, 88.7822308666667, 600, 4514.27137078167, 4514.281776, 4514.257979, 600, 45.23785617969448, 45.2380296, 45.2376329833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7249999999999792, 2.0, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.000667779632721202, 0.03, -0.03, 599, 0.14550918196995097, 0.15, 0.14, 599, -0.0003171953255425707, 0.04, -0.04, 599, 0.0706666666666666, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5539999999999792, 1.8, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0012687813021702847, 0.04, -0.04, 599, 0.3395133333333333, 0.3452, 0.3328, 60, , , , , , , , , , , , , , , , , 0.6287750000000002, 0.6392, 0.6164, 60, -0.1723333333333333, -0.12, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583574137931035, 2.58481, 2.58265, 58, 32.14689655172415, 32.1486, 32.1454, 58, 1439.1331896551724, 1439.209, 1439.078, 58, -1.3170448275862072, -1.3009, -1.3285, 58
2018-09-07 21:53:00, 4377.987499999999, 4379.49, 4374.94, 4, 4385.985, 4387.48, 4382.94, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.936149999999989, 10.94, 10.933, 120, 1490.5931166666662, 1490.73, 1490.343, 120, 1000.3066666666668, 1000.36, 1000.27, 60, 2.0, 2.0, 2.0, 60, 0.8208333333333323, 0.83, 0.78, 60, -4.799999999999999, -4.8, -4.8, 12, -4.977999999999997, -4.97, -4.98, 50, -4.8, -4.8, -4.8, 29, 94.43448275862072, 94.6, 94.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3493.5, 3543.0, 3444.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2788.0, 2821.0, 2755.0, 2, -5.555436194634505, -5.53224666742983, -5.56007541157726, 12, -1.1906666666666657, -1.19, -1.2, 60, -1.6388333333333338, -1.63, -1.64, 60, 0.16747943570057588, 0.167848, 0.16512, 521, 5.137000000000008, 5.137, 5.137, 521, -24.860038387715914, -21.68, -25.41, 521, -4.65, -4.6, -4.7, 2, 1.805, 1.92, 1.69, 2, 30.015, 30.02, 30.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 186.0, 186.0, 186.0, 2, 2410.5, 2429.0, 2392.0, 2, 2186.0, 2239.0, 2133.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1734938203984, 1003.22530823639, 1003.13505079793, 12, 1003.0, 1003.0, 1003.0, 60, 94.43333333333332, 94.6, 94.4, 12, -4.800499999999998, -4.79, -4.82, 60, -4.8, -4.8, -4.8, 30, 95.55666666666669, 96.0, 95.3, 30, , , , , 320.95587158203125, 337.2, 312.0, 601, 140.95587158203125, 157.20000000000005, 132.0, 601, 8.052579034941767, 11.3, 3.2, 601, 335.07574462890625, 343.0, 316.9, 285, 155.0757598876953, 163.0, 136.89999999999998, 285, 337.5478210449219, 337.794891357422, 337.113800048828, 12, 355.70001220703125, 355.7, 355.7, 12, 346.5, 346.5, 346.5, 12, 312.5, 312.5, 312.5, 12, 316.70001220703125, 316.9, 316.6, 12, 327.1482849121094, 335.245780868445, 308.745356670885, 285, 147.14830017089844, 155.245780868445, 128.745356670885, 285, 329.6556396484375, 329.909393310547, 329.211669921875, 12, 348.1247253417969, 348.12471525564, 348.12471525564, 12, 338.7984313964844, 338.798418001719, 338.798418001719, 12, 304.2756652832031, 304.275677748256, 304.275677748256, 12, 308.5105285644531, 308.74535667088503, 308.367057337961, 12, 337.3134765625, 343.0, 329.7, 599, 157.31346130371094, 163.0, 149.7, 599, 9.944574290484143, 11.6, 8.5, 599, 10.034736842105264, 11.6, 8.5, 285, 10.118632689447523, 10.1372946522195, 10.0923506811038, 12, 10.066226954863318, 11.3636363636364, 8.73, 286, 12.019999999999998, 12.02, 12.02, 12, 12.299999999999999, 12.3, 12.3, 12, 11.900000000000004, 11.9, 11.9, 12, 7.599999999999999, 7.6, 7.6, 12, 9.877323340492364, 11.4342872951754, 8.34543455842282, 285, 9.959754486820978, 9.97853966762956, 9.93207776206174, 12, 9.908746239159003, 11.19808817697, 8.57301623623965, 286, 11.856848620617898, 11.8568486206179, 11.8568486206179, 12, 12.1362753151026, 12.1362753151026, 12.1362753151026, 12, 11.736997654468398, 11.7369976544684, 11.7369976544684, 12, 7.437178081427789, 7.43717808142779, 7.43717808142779, 12, 1.06, 1.06, 1.06, 1, , , , , 176.4142608642578, 177.696, 175.306, 60, , , , , 215224.5, 215256.0, 215157.0, 60, 352.50054931640625, 352.7, 352.5, 538, 8846.932595324999, 8846.9353668, 8846.929821, 60, 88.78220992208335, 88.7822561133333, 88.7821636833333, 60, 4514.230063606666, 4514.2388139, 4514.2214071, 60, 45.23716772677776, 45.237313565, 45.2370234516667, 60, , , , , , , , , 176.2998046875, 177.01, 175.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 215224.5, 215256.65, 215156.75, 600, 0.6223519599666533, 0.7, 0.6, 1199, 351.9530944824219, 351.98, 351.93, 599, 351.9530944824219, 351.98, 351.93, 600, 0.0, 0.0, 0.0, 600, 0.005799999999999949, 0.01, -0.01, 600, -0.09078333333333298, 0.52, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.931089451666, 8846.933843, 8846.928312, 600, 88.78218482419445, 88.7822307166667, 88.7821385333333, 600, 4514.289230993334, 4514.297173, 4514.281126, 600, 45.238153849888896, 45.2382862166667, 45.2380187666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4830692243536618, 1.8, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 600, 1.666666666666694e-05, 0.04, -0.04, 600, 0.14615000000000097, 0.15, 0.14, 600, 0.0008000000000000001, 0.04, -0.04, 600, -0.011018363939899812, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.332026688907422, 1.6, 1.2, 1199, 0.0, 0.0, 0.0, 600, -9.99999999999999e-05, 0.04, -0.04, 600, 0.340135, 0.3487, 0.3331, 60, , , , , , , , , , , , , , , , , 0.6299350000000001, 0.6458, 0.6169, 60, -0.17083333333333336, -0.06, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5825459649122813, 2.58396, 2.58172, 57, 32.14656140350877, 32.149, 32.1442, 57, 1439.071789473684, 1439.153, 1439.022, 57, -1.3297947368421048, -1.3127, -1.3401, 57
2018-09-07 21:54:00, 4399.09, 4442.45, 4377.28, 3, 4407.076666666667, 4450.44, 4385.26, 3, 7.986666666666667, 7.99, 7.98, 3, 10.938908333333323, 10.947, 10.934, 120, 1490.8851083333336, 1491.058, 1490.658, 120, 1000.36, 1000.38, 1000.34, 60, 2.0, 2.0, 2.0, 60, 0.8236666666666668, 0.83, 0.81, 60, -4.799999999999999, -4.8, -4.8, 12, -4.969999999999999, -4.95, -4.98, 50, -4.8, -4.8, -4.8, 29, 95.05862068965519, 95.5, 94.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3297.0, 3346.0, 3248.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2608.0, 2723.0, 2493.0, 2, -5.46872842969032, -5.4076622002886, -5.53224666742983, 12, -1.189999999999999, -1.17, -1.2, 60, -1.6381666666666668, -1.63, -1.64, 60, 0.16811762571976968, 0.16846, 0.16766, 521, 5.137000000000008, 5.137, 5.137, 521, -24.82667946257195, -24.58, -25.0, 521, -4.7, -4.7, -4.7, 2, 2.1950000000000003, 2.21, 2.18, 2, 30.049999999999997, 30.06, 30.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 186.0, 186.0, 186.0, 2, 2299.0, 2333.0, 2265.0, 2, 1975.0, 2054.0, 1896.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.226143676126, 1003.23533670667, 1003.20525090763, 12, 1003.0, 1003.0, 1003.0, 60, 95.05833333333334, 95.5, 94.6, 12, -4.789499999999999, -4.76, -4.79, 60, -4.8, -4.8, -4.8, 30, 96.15666666666668, 96.5, 95.5, 30, , , , , 321.4866943359375, 353.4, 307.4, 599, 141.48670959472656, 173.39999999999998, 127.39999999999998, 599, 7.0178631051752935, 9.7, 2.6, 599, 330.5645751953125, 342.3, 315.6, 288, 150.5645751953125, 162.29999999999995, 135.60000000000002, 288, 336.50439453125, 337.053680419922, 336.038879394531, 12, 355.70001220703125, 355.7, 355.7, 12, 345.9168701171875, 346.5, 343.0, 12, 312.5, 312.5, 312.5, 12, 315.70831298828125, 316.9, 315.6, 12, 322.5016784667969, 334.456002576814, 307.329898626727, 288, 142.50167846679688, 154.456002576814, 127.329898626727, 288, 328.5933837890625, 329.134552001953, 328.118530273438, 12, 348.1247253417969, 348.12471525564, 348.12471525564, 12, 338.0954895019531, 338.798418001719, 335.24578086844497, 12, 304.2756652832031, 304.275677748256, 304.275677748256, 12, 307.4478454589844, 308.74535667088503, 307.329898626727, 12, 332.7077331542969, 342.3, 323.3, 601, 152.70773315429688, 162.29999999999995, 143.3, 601, 8.81297836938437, 10.8, 6.9, 601, 8.883680555555555, 10.8, 6.9, 288, 10.102768405616809, 10.1108391608392, 10.0876439790576, 12, 8.859819448843831, 10.26, 7.08, 287, 12.019999999999998, 12.02, 12.02, 12, 12.299999999999999, 12.3, 12.3, 12, 11.825000000000001, 11.9, 11.6, 12, 7.200000000000002, 7.6, 6.9, 12, 8.732535023856249, 10.6457332717317, 6.74831761618956, 288, 9.946756525526359, 9.95675145276474, 9.92669072043047, 12, 8.708571815945591, 10.1054517733455, 6.93154822698922, 287, 11.856848620617898, 11.8568486206179, 11.8568486206179, 12, 12.1362753151026, 12.1362753151026, 12.1362753151026, 12, 11.660875956602332, 11.7369976544684, 11.4342872951754, 12, 7.044289974871103, 7.43865641423523, 6.74831761618956, 12, , , , , , , , , 176.16845703125, 177.516, 175.139, 60, , , , , 215324.5, 215356.0, 215257.0, 60, 352.5, 352.5, 352.5, 542, 8846.926966085002, 8846.9297275, 8846.9241967, 60, 88.78211610141666, 88.782162125, 88.782069945, 60, 4514.248772131667, 4514.2580565, 4514.2391311, 60, 45.237479535527775, 45.237634275, 45.2373188516667, 60, , , , , , , , , 176.11880493164062, 176.93, 175.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 215324.5, 215356.65, 215256.75, 600, 0.6248540450375445, 0.7, 0.6, 1199, 351.9770812988281, 352.0, 351.94, 600, 351.9770812988281, 352.0, 351.94, 600, 0.0, 0.0, 0.0, 600, -0.0027833333333333356, -0.0, -0.01, 600, 0.12637729549248752, 0.57, -0.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.92544401837, 8846.928302, 8846.922622, 599, 88.78209073363942, 88.7821383666667, 88.7820437, 599, 4514.308049547588, 4514.316619, 4514.297197, 599, 45.238467492459634, 45.2386103166667, 45.2382866166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.504920767306116, 1.9, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 600, -0.0003166666666666663, 0.04, -0.04, 600, 0.14850000000000085, 0.15, 0.14, 600, -0.0006833333333333338, 0.03, -0.03, 600, -0.003999999999999993, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3817347789824719, 1.7, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.00015000000000000007, 0.03, -0.04, 600, 0.33999, 0.3473, 0.333, 60, , , , , , , , , , , , , , , , , 0.62966, 0.6432, 0.6167, 60, -0.22933333333333364, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5819636206896552, 2.58261, 2.58133, 58, 32.146203448275855, 32.1484, 32.145, 58, 1439.0377586206894, 1439.073, 1439.0, 58, -1.3368431034482757, -1.3295, -1.3448, 58
2018-09-07 21:55:00, 4376.967500000001, 4378.72, 4374.82, 4, 4384.965, 4386.71, 4382.82, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.953908333333338, 10.963, 10.948, 120, 1491.0857416666665, 1491.215, 1490.962, 120, 1000.3549999999998, 1000.38, 1000.32, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -4.799999999999999, -4.8, -4.8, 12, -4.981399999999998, -4.97, -5.0, 50, -4.8, -4.8, -4.8, 30, 95.40333333333332, 95.7, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3198.5, 3248.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2443.5, 2460.0, 2427.0, 2, -5.421491810010466, -5.38011883584744, -5.47674603470546, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6375000000000002, -1.63, -1.64, 60, 0.16863425095785448, 0.16902, 0.168302, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.846321839080435, -24.58, -25.0, 522, -4.65, -4.6, -4.7, 2, 1.9449999999999998, 2.19, 1.7, 2, 30.08, 30.09, 30.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 186.5, 187.0, 186.0, 2, 2175.0, 2215.0, 2135.0, 2, 1683.0, 1817.0, 1549.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2194573967785, 1003.23533631765, 1003.18519262999, 12, 1003.0, 1003.0, 1003.0, 60, 95.39999999999999, 95.7, 95.0, 12, -4.773999999999999, -4.76, -4.79, 60, -4.783333333333334, -4.7, -4.8, 30, 96.60333333333337, 96.9, 96.3, 30, , , , , 317.9713134765625, 339.9, 288.8, 601, 137.97129821777344, 159.89999999999998, 108.80000000000001, 601, 8.19101497504159, 11.4, 2.3, 601, 334.3254699707031, 345.4, 316.6, 286, 154.3254852294922, 165.39999999999998, 136.60000000000002, 286, 335.82635498046875, 335.963836669922, 335.759094238281, 12, 355.70001220703125, 355.7, 355.7, 12, 344.35833740234375, 345.4, 343.0, 12, 312.5, 312.5, 312.5, 12, 315.6000061035156, 315.6, 315.6, 12, 326.3966064453125, 337.645320586356, 308.422355008844, 286, 146.39662170410156, 157.645320586356, 128.422355008844, 286, 327.9195861816406, 328.055908203125, 327.86767578125, 11, 348.1247253417969, 348.12471525564, 348.12471525564, 12, 336.5911560058594, 337.645320586356, 335.24578086844497, 12, 304.2756652832031, 304.275677748256, 304.275677748256, 12, 307.32989501953125, 307.329898626727, 307.329898626727, 12, 335.7380065917969, 345.4, 327.0, 599, 155.73802185058594, 165.39999999999998, 147.0, 599, 10.21836393989984, 11.4, 8.3, 599, 10.279020979020983, 11.4, 8.9, 286, 10.058324624094968, 10.0846127006281, 10.0416899441341, 12, 10.278492239467854, 11.15, 9.15, 287, 12.019999999999998, 12.02, 12.02, 11, 12.299999999999999, 12.3, 12.3, 12, 11.241666666666667, 11.6, 10.9, 12, 6.900000000000001, 6.9, 6.9, 12, 10.122353196972178, 11.2611703376807, 8.74546195730989, 286, 9.899211804516545, 9.92532801005345, 9.88238834121477, 12, 10.121810314961843, 10.9900783050532, 8.99413298469444, 287, 11.856848620617898, 11.8568486206179, 11.8568486206179, 11, 12.1362753151026, 12.1362753151026, 12.1362753151026, 12, 11.059098102604247, 11.4342872951754, 10.7473516902497, 12, 6.74831761618956, 6.74831761618956, 6.74831761618956, 12, , , , , , , , , 175.8720703125, 177.659, 174.137, 60, , , , , 215424.5, 215456.0, 215357.0, 60, 352.5, 352.5, 352.5, 538, 8846.921350776667, 8846.9241029, 8846.9185878, 60, 88.78202251294448, 88.7820683816667, 88.7819764633333, 60, 4514.2682971350005, 4514.2782992, 4514.2583897, 60, 45.23780495225001, 45.2379716533333, 45.2376398283333, 60, , , , , , , , , 175.83287048339844, 176.48, 174.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 215424.55366056573, 215456.75, 215356.75, 601, 0.6000000000000132, 0.6, 0.6, 1202, 351.9683532714844, 351.99, 351.94, 601, 351.9683532714844, 351.99, 351.94, 601, 0.0, 0.0, 0.0, 601, 0.005757071547420916, 0.01, 0.0, 601, 0.25953410981697106, 0.37, 0.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.91979804659, 8846.922613, 8846.916993, 601, 88.78199663410982, 88.78204355, 88.7819498833333, 601, 4514.323307297828, 4514.334339, 4514.314684, 601, 45.23872178829727, 45.23890565, 45.2385780666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4009983361065141, 1.5, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.000532445923460899, 0.03, -0.04, 601, 0.14931780366056677, 0.15, 0.14, 601, -0.0003660565723793677, 0.04, -0.04, 601, 0.02096505823627289, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00018302828618968356, 0.04, -0.05, 601, 0.3400566666666667, 0.3475, 0.3344, 60, , , , , , , , , , , , , , , , , 0.6297883333333334, 0.6437, 0.6193, 60, -0.2300000000000003, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5819003448275866, 2.58223, 2.58139, 58, 32.1462775862069, 32.1477, 32.1451, 58, 1439.0336034482757, 1439.052, 1439.001, 58, -1.337712068965517, -1.3339, -1.3447, 58
2018-09-07 21:56:00, 4377.733333333334, 4382.22, 4375.35, 6, 4385.72, 4390.21, 4383.34, 6, 7.986666666666667, 7.99, 7.98, 6, 10.975000000000005, 10.989, 10.961, 120, 1491.081458333334, 1491.227, 1490.868, 120, 1000.3181666666666, 1000.34, 1000.3, 60, 2.0, 2.0, 2.0, 60, 0.8263333333333323, 0.83, 0.81, 60, -4.841666666666666, -4.8, -4.9, 12, -5.0248, -5.0, -5.05, 50, -4.803571428571428, -4.8, -4.9, 28, 94.53214285714292, 94.9, 94.4, 28, , , , , , , , , , , , , , , , , , , , , , , , , 3001.5, 3051.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2427.0, 2427.0, 2427.0, 2, -5.502284974847954, -5.45217282748195, -5.54615448199445, 12, -1.1896666666666655, -1.17, -1.19, 60, -1.6358333333333335, -1.63, -1.64, 60, 0.16921169289827248, 0.169671, 0.168845, 521, 5.137000000000008, 5.137, 5.137, 521, -24.84360844529748, -24.58, -25.0, 521, -4.65, -4.6, -4.7, 2, 3.375, 3.78, 2.97, 2, 30.14, 30.16, 30.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 187.0, 187.0, 187.0, 2, 1991.5, 2033.0, 1950.0, 2, 1271.0, 1300.0, 1242.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1837083556467, 1003.20581183383, 1003.16513508349, 12, 1003.0, 1003.0, 1003.0, 60, 95.11666666666666, 95.9, 94.5, 12, -4.8100000000000005, -4.79, -4.85, 60, -4.840000000000002, -4.8, -4.9, 30, 96.1233333333333, 96.8, 95.6, 30, , , , , 319.40814208984375, 328.0, 306.1, 600, 139.40814208984375, 148.0, 126.10000000000002, 600, 9.608666666666663, 11.5, 4.6, 600, 333.5823974609375, 345.2, 315.1, 285, 153.58241271972656, 165.20000000000005, 135.10000000000002, 285, 335.2917785644531, 335.550842285156, 335.118591308594, 11, 347.0, 347.0, 347.0, 11, 345.3999938964844, 345.4, 345.4, 11, 312.5, 312.5, 312.5, 11, 315.345458984375, 316.2, 315.1, 11, 325.6629333496094, 337.470139438955, 306.909908950088, 285, 145.66293334960938, 157.470139438954, 126.909908950088, 285, 327.3969421386719, 327.833068847656, 327.180297851562, 12, 339.2568359375, 339.256842073646, 339.256842073646, 11, 337.64532470703125, 337.645320586356, 337.645320586356, 11, 304.2756652832031, 304.275677748256, 304.275677748256, 11, 307.1527099609375, 308.03539841676, 306.909908950088, 11, 336.1178283691406, 345.2, 328.2, 600, 156.11782836914062, 165.20000000000005, 148.2, 600, 10.669999999999998, 11.6, 9.1, 600, 10.766666666666667, 11.6, 9.1, 285, 10.097051369797617, 10.115462478185, 10.0619014330654, 11, 10.759805422647542, 11.41, 9.4, 285, 12.019999999999998, 12.02, 12.02, 12, 12.299999999999999, 12.3, 12.3, 11, 11.590909090909088, 11.6, 11.5, 11, 6.9, 6.9, 6.9, 11, 10.610772444097966, 11.4441723710474, 8.93494921749615, 285, 9.93989430744056, 9.9569089293684, 9.90310411450248, 11, 10.602543780637275, 11.2434511226801, 9.23864947598113, 284, 11.856848620617898, 11.8568486206179, 11.8568486206179, 12, 12.136275315102598, 12.1362753151026, 12.1362753151026, 11, 11.437149136221182, 11.4441723710474, 11.366916787959, 11, 6.748317616189561, 6.74831761618956, 6.74831761618956, 11, , , , , , , , , 176.06602478027344, 177.128, 174.779, 60, , , , , 215524.5, 215556.0, 215457.0, 60, 352.5, 352.5, 352.5, 542, 8846.915710928333, 8846.9184936, 8846.9129374, 60, 88.78192851547225, 88.7819748933333, 88.78188229, 60, 4514.287511383334, 4514.2969678, 4514.2785895, 60, 45.23812518972222, 45.2382827966667, 45.2379764916667, 60, , , , , , , , , 175.9833526611328, 176.61, 175.32, 599, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 215524.6193656089, 215556.66, 215456.85, 599, 0.6784641068447532, 0.7, 0.6, 1198, 351.95086669921875, 351.97, 351.93, 599, 351.95086669921875, 351.97, 351.93, 599, 0.0, 0.0, 0.0, 599, -0.005058430717863071, 0.0, -0.01, 599, 0.26355592654424037, 0.63, -0.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.914178984996, 8846.916983, 8846.911378, 600, 88.7819029830834, 88.7819497166667, 88.7818563, 600, 4514.343975343336, 4514.353166, 4514.334073, 600, 45.23906625572224, 45.2392194333333, 45.2389012166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.7328881469115212, 1.9, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.00013355592654424047, 0.03, -0.04, 599, 0.1500000000000009, 0.15, 0.15, 599, -0.00033388981636060084, 0.03, -0.05, 599, 0.009849749582637759, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5838063439065249, 1.7, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0002504173622704507, 0.04, -0.03, 599, 0.3414183333333334, 0.3513, 0.3287, 60, , , , , , , , , , , , , , , , , 0.6323016666666665, 0.6507, 0.6087, 60, -0.21881355932203383, -0.05, -0.27, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581774482758621, 2.58223, 2.58145, 58, 32.14609827586206, 32.1481, 32.145, 58, 1439.0264827586213, 1439.053, 1439.008, 58, -1.3391655172413794, -1.3336, -1.3433, 58
2018-09-07 21:57:00, 4378.048000000001, 4379.05, 4377.21, 5, 4386.036, 4387.04, 4385.2, 5, 7.988000000000001, 8.0, 7.98, 5, 10.995825, 11.002, 10.989, 120, 1491.0365833333324, 1491.165, 1490.9, 120, 1000.3259999999992, 1000.35, 1000.3, 60, 2.0, 2.0, 2.0, 60, 0.8204999999999986, 0.83, 0.8, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.048600000000004, -5.03, -5.06, 50, -4.860000000000001, -4.8, -4.9, 30, 94.68333333333334, 95.1, 94.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2804.5, 2854.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2345.5, 2362.0, 2329.0, 2, -5.585561493111871, -5.47964242124419, -5.64554192434355, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6359999999999995, -1.63, -1.64, 60, 0.1694971673076922, 0.169746, 0.169197, 520, 5.137000000000008, 5.137, 5.137, 520, -24.894980769230752, -24.58, -25.41, 520, -4.7, -4.7, -4.7, 2, 3.285, 3.5, 3.07, 2, 30.195, 30.21, 30.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 187.5, 188.0, 187.0, 2, 1907.0, 1924.0, 1890.0, 2, 1516.5, 1630.0, 1403.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.190768493026, 1003.21584017898, 1003.1656970241, 12, 1003.0, 1003.0, 1003.0, 60, 94.93333333333334, 95.7, 94.5, 12, -4.850499999999999, -4.85, -4.88, 60, -4.900000000000003, -4.9, -4.9, 30, 95.3533333333333, 95.8, 95.1, 30, , , , , 321.42181396484375, 347.3, 218.8, 598, 141.4218292236328, 167.29999999999995, 38.80000000000001, 598, 7.691304347826091, 11.7, 0.1, 598, 335.49041748046875, 348.7, 317.4, 287, 155.4904022216797, 168.70000000000005, 137.39999999999998, 287, 335.0802001953125, 335.2158203125, 335.012329101562, 12, 347.5, 348.7, 346.5, 12, 346.7749328613281, 348.7, 345.4, 12, 312.5, 312.5, 312.5, 12, 315.1000061035156, 315.1, 315.1, 12, 327.57440185546875, 340.962285827107, 309.265679040528, 287, 147.57440185546875, 160.962285827107, 129.265679040528, 287, 327.15447998046875, 327.310577392578, 327.075500488281, 12, 339.77642822265625, 340.962285827107, 338.798418001719, 12, 339.0273132324219, 340.962285827107, 337.645320586356, 12, 304.2756652832031, 304.275677748256, 304.275677748256, 12, 306.909912109375, 306.909908950088, 306.909908950088, 12, 337.8634338378906, 348.7, 329.9, 600, 157.86343383789062, 168.70000000000005, 149.89999999999998, 600, 10.036000000000021, 11.3, 8.2, 600, 10.099999999999994, 11.7, 8.2, 287, 10.144533514864692, 10.1643381068809, 10.1257692307692, 12, 10.120149396058485, 11.2636363636364, 8.54, 286, 12.019999999999998, 12.02, 12.02, 12, 12.299999999999999, 12.3, 12.3, 12, 11.683333333333332, 11.7, 11.6, 12, 6.900000000000001, 6.9, 6.9, 12, 9.941945354576323, 11.5700348803756, 8.02953656030562, 287, 9.98776655234146, 10.0070410482824, 9.96632848125041, 12, 9.965814550159015, 11.1097544725788, 8.37206028044556, 287, 11.856848620617898, 11.8568486206179, 11.8568486206179, 12, 12.1362753151026, 12.1362753151026, 12.1362753151026, 12, 11.549057795487569, 11.5700348803756, 11.4441723710474, 12, 6.74831761618956, 6.74831761618956, 6.74831761618956, 12, , , , , , , , , 176.20973205566406, 177.352, 174.987, 60, , , , , 215624.5, 215656.0, 215557.0, 60, 352.5, 352.5, 352.5, 539, 8846.910065810003, 8846.9128439, 8846.9072883, 60, 88.78183443016668, 88.7818807316667, 88.7817881383333, 60, 4514.306045334999, 4514.3147811, 4514.2972958, 60, 45.23843408891667, 45.238579685, 45.2382882633333, 60, , , , , , , , , 176.1177215576172, 176.71, 175.33, 601, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 215624.50999999957, 215656.66, 215556.76, 600, 0.7177664974619237, 0.8, 0.6, 1182, 351.92120361328125, 351.95, 351.89, 601, 351.92120361328125, 351.95, 351.89, 601, 0.0, 0.0, 0.0, 601, 0.005757071547420916, 0.01, -0.01, 601, 0.1157237936772048, 0.34, -0.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.908562781662, 8846.911369, 8846.905779, 600, 88.78180937969445, 88.78185615, 88.7817629833333, 600, 4514.358950080004, 4514.365916, 4514.351778, 600, 45.239315834666655, 45.2394319333333, 45.2391963, 600, , , , , 11.916805324459235, 12.0, 11.0, 601, 1.846700507614221, 2.2, 1.4, 1182, 0.7200000000000105, 0.72, 0.72, 601, 0.0009151414309484197, 0.04, -0.03, 601, 0.15000000000000094, 0.15, 0.15, 601, 0.0001996672212978371, 0.04, -0.05, 601, -0.02712146422628947, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.7111675126903598, 2.0, 1.3, 1182, 0.0, -0.0, -0.0, 601, -0.00029950083194675526, 0.04, -0.04, 601, 0.34060000000000007, 0.3505, 0.3338, 60, , , , , , , , , , , , , , , , , 0.6307949999999997, 0.6491, 0.6183, 60, -0.20524590163934434, -0.04, -0.25, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5824638596491236, 2.58364, 2.58149, 57, 32.14657894736841, 32.1488, 32.145, 57, 1439.0669473684209, 1439.137, 1439.01, 57, -1.3308368421052637, -1.3162, -1.3426, 57
2018-09-07 21:58:00, 4373.799999999999, 4377.91, 4369.69, 2, 4381.795, 4385.91, 4377.68, 2, 7.995, 8.0, 7.99, 2, 11.001683333333336, 11.004, 10.998, 120, 1490.7698666666663, 1491.031, 1490.673, 120, 1000.3141666666667, 1000.34, 1000.28, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.052600000000002, -5.05, -5.06, 50, -4.883333333333336, -4.8, -4.9, 30, 95.08000000000001, 95.3, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2608.0, 2657.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2214.0, 2263.0, 2165.0, 2, -5.547500822460815, -5.41106395639389, -5.60389189126244, 12, -1.1896666666666655, -1.17, -1.19, 60, -1.6370000000000005, -1.63, -1.64, 60, 0.16871757965451045, 0.169373, 0.168084, 521, 5.137000000000008, 5.137, 5.137, 521, -24.86295585412666, -24.58, -25.0, 521, -4.7, -4.7, -4.7, 2, 2.7800000000000002, 2.88, 2.68, 2, 30.240000000000002, 30.25, 30.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 188.0, 188.0, 188.0, 2, 1797.0, 1817.0, 1777.0, 2, 1392.5, 1398.0, 1387.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.179067882154, 1003.20581113984, 1003.14563881565, 12, 1003.0, 1003.0, 1003.0, 60, 95.20833333333333, 96.2, 94.8, 12, -4.865999999999997, -4.85, -4.88, 60, -4.900000000000003, -4.9, -4.9, 29, 96.19655172413792, 96.4, 95.9, 29, , , , , 320.2486877441406, 333.9, 309.2, 600, 140.24868774414062, 153.89999999999998, 129.2, 600, 9.287666666666667, 12.8, 3.9, 600, 335.2467346191406, 342.5, 314.0, 285, 155.24671936035156, 162.5, 134.0, 285, 335.2380676269531, 335.332977294922, 335.153778076172, 12, 348.70001220703125, 348.7, 348.7, 12, 348.70001220703125, 348.7, 348.7, 12, 314.14166259765625, 315.1, 314.0, 12, 314.2749938964844, 315.1, 314.0, 12, 327.3544616699219, 334.711335669661, 305.900341980556, 285, 147.35447692871094, 154.711335669661, 125.900341980556, 285, 327.3160095214844, 327.425445556641, 327.233123779297, 12, 340.9622802734375, 340.962285827107, 340.962285827107, 12, 340.9622802734375, 340.962285827107, 340.962285827107, 12, 306.0087890625, 306.909908950088, 305.900341980556, 12, 306.1527404785156, 306.909908950088, 305.900341980556, 12, 337.9693908691406, 342.5, 333.2, 601, 157.96939086914062, 162.5, 153.20000000000005, 601, 10.648752079866899, 12.5, 8.7, 601, 10.7940350877193, 12.8, 8.7, 285, 10.179686652772634, 10.254211814051, 10.1076197133869, 12, 10.776325492689132, 12.36, 8.87, 286, 12.231060606060629, 12.36, 12.02, 12, 12.674999999999999, 12.8, 12.3, 12, 12.524999999999999, 12.8, 11.7, 12, 6.900000000000001, 6.9, 6.9, 12, 10.636278358108177, 12.6798068044375, 8.54092613762109, 285, 10.023935937961296, 10.0964583843726, 9.95142740881818, 12, 10.618433532942614, 12.1976797371783, 8.71099692216723, 286, 12.082566813009576, 12.1976797371783, 11.8568486206179, 12, 12.543923932103779, 12.6798068044375, 12.1362753151026, 12, 12.402363823422027, 12.6798068044375, 11.5700348803756, 12, 6.74831761618956, 6.74831761618956, 6.74831761618956, 12, , , , , 0.993, 0.993, 0.993, 1, 176.04759216308594, 178.246, 173.892, 60, , , , , 215724.5, 215756.0, 215657.0, 60, 352.5, 352.5, 352.5, 542, 8846.904411099998, 8846.9071935, 8846.9016333, 60, 88.781740185, 88.7817865583333, 88.7816938883333, 60, 4514.324303356668, 4514.3338836, 4514.3150851, 60, 45.23873838927778, 45.23889806, 45.2385847516667, 60, , , , , , , , , 175.9397735595703, 176.55, 175.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 215724.4563272116, 215756.56, 215656.76, 599, 0.7000000000000172, 0.8, 0.6, 1198, 351.94451904296875, 351.98, 351.9, 599, 351.94451904296875, 351.98, 351.9, 599, 0.0, 0.0, 0.0, 599, 0.0046410684474123285, 0.01, -0.01, 599, -0.05999999999999997, 0.13, -0.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.902919834718, 8846.905769, 8846.900068, 599, 88.78171533057876, 88.7817628166667, 88.7816678, 599, 4514.3736145008415, 4514.382024, 4514.365943, 599, 45.23956024168057, 45.2397004, 45.2394323833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7948247078463984, 2.1, 1.6, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.00015025041736227044, 0.04, -0.05, 599, 0.1500000000000009, 0.15, 0.15, 599, -0.00038397328881469115, 0.03, -0.03, 599, 0.03372287145242071, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.6422370617696067, 2.0, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.00048414023372287133, 0.05, -0.04, 599, 0.34077833333333324, 0.3477, 0.3314, 60, , , , , , , , , , , , , , , , , 0.6311283333333336, 0.6439, 0.6138, 60, -0.22600000000000003, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5836751724137925, 2.58457, 2.58242, 58, 32.147534482758616, 32.1489, 32.1458, 58, 1439.1373448275863, 1439.191, 1439.064, 58, -1.3163534482758623, -1.3053, -1.3316, 58
2018-09-07 21:59:00, 4376.85, 4382.29, 4371.31, 5, 4384.83, 4390.27, 4379.29, 5, 7.980000000000001, 7.98, 7.98, 5, 10.988791666666678, 11.0, 10.977, 120, 1490.832683333333, 1490.941, 1490.689, 120, 1000.288666666667, 1000.32, 1000.26, 60, 2.0, 2.0, 2.0, 60, 0.7836666666666673, 0.8, 0.78, 60, -4.966666666666667, -4.9, -5.0, 12, -5.072000000000006, -5.06, -5.08, 50, -4.900000000000003, -4.9, -4.9, 29, 94.86896551724143, 94.9, 94.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2509.5, 2559.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2066.5, 2099.0, 2034.0, 2, -5.598865722521951, -5.57916624028832, -5.61776217442849, 12, -1.190499999999999, -1.19, -1.2, 60, -1.6380000000000003, -1.63, -1.64, 60, 0.1675719195402299, 0.168199, 0.166983, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.912183908045964, -24.58, -25.41, 522, -4.7, -4.7, -4.7, 2, 3.2, 3.21, 3.19, 2, 30.29, 30.3, 30.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 188.5, 189.0, 188.0, 2, 1687.5, 1715.0, 1660.0, 2, 1319.5, 1423.0, 1216.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1543238924382, 1003.17628688424, 1003.12614352756, 12, 1003.0, 1003.0, 1003.0, 60, 95.31666666666666, 95.7, 94.7, 12, -4.895499999999998, -4.88, -4.91, 60, -4.97, -4.9, -5.0, 30, 95.68333333333332, 96.0, 95.5, 30, , , , , 320.61956787109375, 338.4, 309.5, 602, 140.61956787109375, 158.39999999999998, 129.5, 602, 9.538372093023243, 13.2, 3.4, 602, 336.84405517578125, 343.8, 316.5, 285, 156.8440704345703, 163.79999999999995, 136.5, 285, 335.2887878417969, 335.380889892578, 335.134399414062, 12, 348.70001220703125, 348.7, 348.7, 12, 346.750244140625, 348.7, 343.79999999999995, 12, 314.0, 314.0, 314.0, 12, 314.0, 314.0, 314.0, 12, 328.9990234375, 336.075367436061, 308.435769746067, 285, 148.99903869628906, 156.075367436061, 128.435769746067, 285, 327.37835693359375, 327.487915039062, 327.23388671875, 12, 340.9622802734375, 340.962285827107, 340.962285827107, 12, 338.9856262207031, 340.962285827107, 336.062394858275, 12, 305.90032958984375, 305.900341980556, 305.900341980556, 12, 305.90032958984375, 305.900341980556, 305.900341980556, 12, 338.95916748046875, 346.5, 333.7, 598, 158.9591522216797, 166.5, 153.70000000000005, 598, 11.413879598662223, 13.1, 9.9, 598, 11.52807017543859, 13.2, 9.9, 285, 10.314227852292825, 10.3924501922405, 10.2529884655715, 12, 11.506038277511955, 12.95, 10.13, 285, 12.556666666666665, 12.95, 12.36, 12, 12.93333333333333, 13.2, 12.8, 12, 12.93333333333333, 13.2, 12.8, 12, 6.900000000000001, 6.9, 6.9, 12, 11.368033771980903, 13.0679169179903, 9.74010664766803, 285, 10.157307773740426, 10.2351634889486, 10.0966199469854, 12, 11.345761689641098, 12.8191589639883, 9.96854590236514, 285, 12.404839479448299, 12.8191589639883, 12.1976797371783, 12, 12.809176842288435, 13.0679169179903, 12.6798068044375, 12, 12.809176842288435, 13.0679169179903, 12.6798068044375, 12, 6.74831761618956, 6.74831761618956, 6.74831761618956, 12, , , , , , , , , 176.01942443847656, 177.726, 173.84, 60, , , , , 215824.5, 215856.0, 215757.0, 60, 352.5, 352.5, 352.5, 538, 8846.898766264998, 8846.9015391, 8846.8959945, 60, 88.78164610441662, 88.7816923183333, 88.7815999083333, 60, 4514.344105415, 4514.3539883, 4514.3342046, 60, 45.23906842358335, 45.2392331383333, 45.23890341, 60, , , , , , , , , 175.8137664794922, 176.51, 174.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 215824.3971048249, 215856.66, 215756.66, 601, 0.7241666666666703, 0.8, 0.6, 1200, 351.9071350097656, 351.95, 351.87, 600, 351.9071350097656, 351.95, 351.87, 600, 0.0, 0.0, 0.0, 600, -0.009766666666666533, -0.0, -0.01, 600, -0.017533333333333363, 0.15, -0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.897211566662, 8846.900058, 8846.894339, 600, 88.78162019277778, 88.7816676333333, 88.7815723166667, 600, 4514.390849511666, 4514.401517, 4514.381166, 600, 45.239847491861056, 45.2400252833333, 45.2396861, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8575000000000068, 2.0, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00015000000000000004, 0.04, -0.05, 600, 0.1502500000000007, 0.16, 0.15, 600, 0.00010000000000000033, 0.04, -0.05, 600, -0.05066666666666667, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7316666666666725, 1.9, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0010000000000000002, 0.04, -0.05, 600, 0.34065166666666663, 0.3501, 0.3307, 60, , , , , , , , , , , , , , , , , 0.6308766666666666, 0.6483, 0.6124, 60, -0.13883333333333336, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5829143103448273, 2.58403, 2.58214, 58, 32.14658448275863, 32.1481, 32.1451, 58, 1439.0941206896548, 1439.16, 1439.049, 58, -1.3251258620689659, -1.3114, -1.3348, 58
2018-09-07 22:00:00, 4377.466666666666, 4383.3, 4373.44, 6, 4385.46, 4391.3, 4381.44, 6, 7.993333333333333, 8.0, 7.98, 6, 10.964833333333349, 10.978, 10.949, 120, 1490.7600333333332, 1490.839, 1490.686, 120, 1000.2744999999985, 1000.3, 1000.24, 60, 2.0, 2.0, 2.0, 60, 0.7609999999999999, 0.78, 0.72, 60, -5.0, -5.0, -5.0, 12, -5.090400000000003, -5.08, -5.11, 50, -4.900000000000003, -4.9, -4.9, 28, 94.53214285714289, 94.9, 94.3, 28, , , , , , , , , , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2082.5, 2099.0, 2066.0, 2, -5.541455730689962, -5.52432307199001, -5.59290893177439, 12, -1.1903333333333324, -1.19, -1.2, 60, -1.6386666666666667, -1.63, -1.64, 60, 0.16658114615384625, 0.167138, 0.166088, 520, 5.137000000000008, 5.137, 5.137, 520, -24.936942307692295, -24.58, -25.41, 520, -4.75, -4.7, -4.8, 2, 3.12, 3.36, 2.88, 2, 30.345, 30.36, 30.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 189.0, 189.0, 189.0, 2, 1558.0, 1592.0, 1524.0, 2, 1075.5, 1113.0, 1038.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.142857667876, 1003.15622940268, 1003.13617170202, 12, 1003.0, 1003.0, 1003.0, 60, 95.97500000000001, 96.1, 95.6, 12, -4.9095, -4.88, -4.91, 60, -5.0, -5.0, -5.0, 29, 95.96896551724133, 96.1, 95.6, 29, , , , , 319.607421875, 328.4, 314.1, 598, 139.60743713378906, 148.39999999999998, 134.10000000000002, 598, 10.310033444816046, 12.6, 6.2, 598, 335.9366149902344, 344.4, 314.9, 286, 155.93663024902344, 164.39999999999998, 134.89999999999998, 286, 335.3343505859375, 335.424865722656, 335.173675537109, 11, 348.70001220703125, 348.7, 348.7, 11, 344.345458984375, 344.4, 343.79999999999995, 11, 314.0, 314.0, 314.0, 11, 315.2909240722656, 316.3, 314.0, 11, 328.078369140625, 336.664794100098, 306.757514467159, 286, 148.078369140625, 156.664794100098, 126.757514467159, 286, 327.4164733886719, 327.510467529297, 327.256927490234, 11, 340.9622802734375, 340.962285827107, 340.962285827107, 11, 336.6112060546875, 336.664794100098, 336.075367436061, 11, 305.90032958984375, 305.900341980556, 305.900341980556, 11, 307.3709411621094, 308.16783157505904, 305.900341980556, 11, 338.6169128417969, 344.9, 333.9, 601, 158.61691284179688, 164.89999999999998, 153.89999999999998, 601, 11.471880199667233, 12.5, 9.3, 601, 11.574475524475526, 12.6, 9.3, 286, 10.452216658314372, 10.4757681564246, 10.406359189378, 11, 11.580063795853272, 12.42, 9.84545454545455, 285, 12.95, 12.95, 12.95, 11, 13.2, 13.2, 13.2, 11, 13.2, 13.2, 13.2, 11, 6.9, 6.9, 6.9, 11, 11.41487852385258, 12.4639881184266, 9.12931349198147, 286, 10.293570306459873, 10.3156629696877, 10.2471587313802, 11, 11.420785125556687, 12.271881796061, 9.67789604339111, 285, 12.819158963988302, 12.8191589639883, 12.8191589639883, 11, 13.0679169179903, 13.0679169179903, 13.0679169179903, 11, 13.0679169179903, 13.0679169179903, 13.0679169179903, 11, 6.748317616189561, 6.74831761618956, 6.74831761618956, 11, , , , , , , , , 176.01792907714844, 177.805, 174.349, 60, , , , , 215924.5, 215956.0, 215857.0, 60, 352.5, 352.5, 352.5, 542, 8846.893111874999, 8846.8958996, 8846.8903173, 60, 88.78155186458336, 88.7815983266667, 88.7815052883333, 60, 4514.364464211667, 4514.3743989, 4514.3543593, 60, 45.23940773686111, 45.239573315, 45.2392393216667, 60, , , , , , , , , 175.82728576660156, 176.46, 174.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 215924.50999999957, 215956.66, 215856.76, 600, 0.785690515806972, 0.8, 0.7, 1202, 351.9081115722656, 351.93, 351.88, 601, 351.9081115722656, 351.93, 351.88, 601, 0.0, 0.0, 0.0, 601, 0.0033444259567387705, 0.01, -0.0, 601, 0.23990016638935094, 0.59, -0.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.891484158074, 8846.89433, 8846.888675, 601, 88.78152473596785, 88.7815721666667, 88.7814779166667, 601, 4514.41119531614, 4514.421523, 4514.40155, 601, 45.240186588602334, 45.2403587166667, 45.2400258333333, 601, , , , , 11.916805324459235, 12.0, 11.0, 601, 1.9570715474209985, 2.1, 1.7, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0006322795341098169, 0.03, -0.03, 601, 0.15013311148086605, 0.16, 0.15, 601, 1.663893510815312e-05, 0.04, -0.04, 601, 0.0034941763727121427, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.8237936772046448, 1.9, 1.6, 1202, 0.0, 0.0, 0.0, 601, 0.00011647254575707158, 0.04, -0.04, 601, 0.3428550000000002, 0.3491, 0.3361, 60, , , , , , , , , , , , , , , , , 0.6349683333333334, 0.6466, 0.6224, 60, -0.19816666666666677, -0.16, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5823046551724143, 2.5827, 2.58201, 58, 32.146498275862065, 32.148, 32.145, 58, 1439.0575000000001, 1439.082, 1439.04, 58, -1.3327862068965517, -1.3277, -1.3367, 58
2018-09-07 22:01:00, 4377.138, 4380.82, 4374.41, 5, 4385.126, 4388.81, 4382.4, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.966600000000012, 10.969, 10.962, 120, 1490.8851999999997, 1490.977, 1490.823, 120, 1000.2980000000006, 1000.32, 1000.28, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -4.983333333333333, -4.9, -5.0, 12, -5.105200000000004, -5.09, -5.11, 50, -4.900000000000003, -4.9, -4.9, 29, 94.67586206896551, 95.0, 94.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2263.5, 2362.0, 2165.0, 2, -5.536548736965322, -5.48332396887253, -5.64554192434355, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6395000000000004, -1.63, -1.66, 60, 0.16604490019193843, 0.16625, 0.16559, 521, 5.137000000000008, 5.137, 5.137, 521, -24.89833013435699, -24.17, -25.41, 521, -4.8, -4.8, -4.8, 2, 3.4050000000000002, 3.72, 3.09, 2, 30.4, 30.41, 30.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 189.5, 190.0, 189.0, 2, 1467.0, 1483.0, 1451.0, 2, 1147.5, 1194.0, 1101.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1661635802592, 1003.18631440674, 1003.15566616112, 12, 1003.0, 1003.0, 1003.0, 60, 95.89166666666667, 96.4, 94.5, 12, -4.8985, -4.88, -4.91, 60, -4.986666666666667, -4.9, -5.0, 30, 96.13666666666668, 96.4, 95.9, 30, , , , , 320.2212829589844, 350.4, 313.4, 600, 140.22128295898438, 170.39999999999998, 133.39999999999998, 600, 9.06016666666666, 12.0, 2.0, 600, 335.1615295410156, 345.4, 316.9, 285, 155.16152954101562, 165.39999999999998, 136.89999999999998, 285, 335.13726806640625, 335.196746826172, 335.0537109375, 12, 348.70001220703125, 348.7, 348.7, 12, 344.816650390625, 345.4, 344.4, 12, 314.0, 314.0, 314.0, 12, 314.8999938964844, 314.9, 314.9, 12, 327.2689514160156, 337.654125808343, 308.732974731217, 285, 147.26895141601562, 157.654125808343, 128.732974731217, 285, 327.22503662109375, 327.284362792969, 327.143707275391, 12, 340.9622802734375, 340.962285827107, 340.962285827107, 12, 337.0770263671875, 337.654125808343, 336.664794100098, 12, 305.90032958984375, 305.900341980556, 305.900341980556, 12, 306.75750732421875, 306.757514467159, 306.757514467159, 12, 337.05499267578125, 345.7, 329.2, 599, 157.0550079345703, 165.70000000000005, 149.2, 599, 10.843572621035058, 12.1, 9.4, 599, 10.894736842105265, 12.1, 9.4, 285, 10.520334214507951, 10.542852149598, 10.4821104122991, 12, 10.906220597584229, 11.98, 9.58, 286, 12.949999999999998, 12.95, 12.95, 12, 13.199999999999998, 13.2, 13.2, 12, 13.174999999999999, 13.2, 13.1, 12, 6.900000000000001, 6.9, 6.9, 12, 10.736209578993105, 11.9387814500806, 9.23981997882786, 285, 10.36338366832835, 10.3862981382353, 10.3235822591611, 12, 10.747574946907877, 11.8192198228334, 9.41990521159256, 286, 12.8191589639883, 12.8191589639883, 12.8191589639883, 12, 13.067916917990297, 13.0679169179903, 13.0679169179903, 12, 13.008786360059252, 13.0679169179903, 12.6310952383746, 12, 6.74831761618956, 6.74831761618956, 6.74831761618956, 12, , , , , , , , , 176.22259521484375, 177.427, 174.688, 60, , , , , 219824.5, 220056.0, 215957.0, 60, 352.5, 352.5, 352.5, 538, 8846.887443648331, 8846.8902226, 8846.884656, 60, 88.78145739413888, 88.78150371, 88.7814109333333, 60, 4514.384512978332, 4514.3940468, 4514.3746966, 60, 45.23974188297222, 45.23990078, 45.2395782766667, 60, , , , , , , , , 176.07015991210938, 176.75, 175.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 219804.08963272072, 220056.57, 215956.76, 599, 0.6415692821369124, 0.8, 0.6, 1198, 351.9402770996094, 351.98, 351.92, 599, 351.9402770996094, 351.98, 351.92, 599, 0.0, 0.0, 0.0, 599, -0.0025542570951585996, 0.0, -0.01, 599, 0.7179298831385658, 1.38, 0.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.885846083469, 8846.888665, 8846.88301, 599, 88.78143076805785, 88.78147775, 88.7813835, 599, 4514.436145141892, 4514.44954, 4514.421528, 599, 45.24060241903166, 45.2408256666667, 45.2403588, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6599332220367404, 1.9, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0003005008347245411, 0.04, -0.04, 599, 0.151686143572621, 0.16, 0.15, 599, -0.0002671118530884805, 0.04, -0.04, 599, 0.050751252086811346, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5265442404006473, 1.8, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0008347245409015029, 0.04, -0.04, 599, 0.34191, 0.3469, 0.3364, 60, , , , , , , , , , , , , , , , , 0.6332183333333332, 0.6425, 0.623, 60, -0.19383333333333322, -0.19, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5836600000000005, 2.58694, 2.58183, 57, 32.14832982456141, 32.1524, 32.1453, 57, 1439.133877192983, 1439.325, 1439.031, 57, -1.3172807017543855, -1.278, -1.3385, 57
2018-09-07 22:02:00, 4376.13, 4377.5, 4374.36, 4, 4384.1175, 4385.49, 4382.35, 4, 7.987500000000001, 7.99, 7.98, 4, 10.977449999999997, 10.985, 10.967, 120, 1490.9720083333334, 1491.003, 1490.948, 120, 1000.3268333333333, 1000.37, 1000.29, 60, 2.0, 2.0, 2.0, 60, 0.7281666666666661, 0.73, 0.72, 60, -5.0, -5.0, -5.0, 12, -5.101600000000006, -5.09, -5.11, 50, -4.900000000000003, -4.9, -4.9, 28, 94.85000000000002, 95.0, 94.7, 28, , , , , , , , , , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2575.0, 2657.0, 2493.0, 2, -5.544894536824544, -5.49697769395203, -5.57916624028832, 12, -1.1904999999999992, -1.19, -1.2, 60, -1.6400000000000003, -1.63, -1.66, 60, 0.166066828846154, 0.166304, 0.165278, 520, 5.137000000000008, 5.137, 5.137, 520, -24.923249999999985, -24.17, -25.83, 520, -4.8, -4.8, -4.8, 2, 2.1, 2.34, 1.86, 2, 30.435000000000002, 30.44, 30.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 190.0, 190.0, 190.0, 2, 1430.5, 1437.0, 1424.0, 2, 1490.5, 1608.0, 1373.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1963427775266, 1003.22642858672, 1003.15622827084, 12, 1003.0, 1003.0, 1003.0, 60, 95.95, 96.3, 95.7, 12, -4.908000000000001, -4.88, -4.91, 60, -5.0, -5.0, -5.0, 30, 95.97333333333334, 96.3, 95.7, 30, , , , , 319.46429443359375, 331.9, 306.5, 600, 139.4642791748047, 151.89999999999998, 126.5, 600, 8.798499999999999, 12.3, 5.3, 600, 335.08203125, 348.7, 315.6, 286, 155.08204650878906, 168.70000000000005, 135.60000000000002, 286, 334.954345703125, 335.203399658203, 334.75732421875, 12, 348.70001220703125, 348.7, 348.7, 12, 347.5500793457031, 348.7, 345.4, 12, 314.0, 314.0, 314.0, 12, 315.27496337890625, 316.8, 314.9, 12, 327.1734619140625, 341.016812130958, 307.426211047868, 286, 147.1734619140625, 161.016812130958, 127.426211047868, 286, 327.0337219238281, 327.271179199219, 326.825653076172, 12, 340.9668273925781, 341.016812130958, 340.962285827107, 12, 339.8611755371094, 341.016812130958, 337.654125808343, 12, 305.90032958984375, 305.900341980556, 305.900341980556, 12, 307.2218933105469, 308.713908691699, 306.757514467159, 12, 337.38421630859375, 349.0, 328.8, 601, 157.3842315673828, 169.0, 148.8, 601, 10.444425956738788, 12.2, 9.0, 601, 10.545454545454561, 12.3, 9.1, 286, 10.556680209670798, 10.569965034965, 10.5450384346611, 12, 10.561674641148329, 12.06, 9.35, 285, 12.949999999999998, 12.95, 12.95, 12, 13.199999999999998, 13.2, 13.2, 12, 12.549999999999999, 12.6, 12.3, 12, 6.900000000000001, 6.9, 6.9, 12, 10.387649847902452, 12.1709327257057, 8.94648189364198, 286, 10.398667859824283, 10.4140853126907, 10.3860874540256, 12, 10.403997609018742, 11.8882674590702, 9.19511521178217, 285, 12.8191589639883, 12.8191589639883, 12.8191589639883, 12, 13.067916917990297, 13.0679169179903, 13.0679169179903, 12, 12.402148194810943, 12.4639881184266, 12.1709327257057, 12, 6.74831761618956, 6.74831761618956, 6.74831761618956, 12, , , , , , , , , 175.9062957763672, 177.716, 174.102, 60, , , , , 220124.5, 220156.0, 220057.0, 60, 352.5, 352.5, 352.5, 541, 8846.881771706665, 8846.8845608, 8846.8789756, 60, 88.7813628617778, 88.7814093466667, 88.78131626, 60, 4514.4045861549985, 4514.4144879, 4514.3943837, 60, 45.24007643591667, 45.240241465, 45.239906395, 60, , , , , , , , , 175.75186157226562, 176.28, 175.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 220124.35196666617, 220156.57, 220056.66, 600, 0.6441666666666758, 0.7, 0.6, 1200, 351.9377746582031, 351.96, 351.92, 600, 351.93780517578125, 351.96, 351.92, 599, 0.0, 0.0, 0.0, 599, -0.0027879799666110203, -0.0, -0.01, 599, 1.5938833333333364, 1.8, 1.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.880171740002, 8846.883, 8846.877364, 600, 88.78133619566663, 88.7813833333333, 88.7812894, 600, 4514.459891121663, 4514.46883, 4514.449573, 600, 45.24099818536113, 45.2411471666667, 45.2408262166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7524999999999689, 1.9, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.0004006677796327213, 0.03, -0.04, 599, 0.15166944908180327, 0.16, 0.15, 599, 3.3388981636059784e-05, 0.04, -0.03, 599, -0.03283333333333331, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6324999999999916, 1.8, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0005509181969949918, 0.05, -0.04, 599, 0.34171, 0.3489, 0.3346, 60, , , , , , , , , , , , , , , , , 0.6328499999999999, 0.6461, 0.6197, 60, -0.15750000000000008, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5858989655172415, 2.58708, 2.58413, 58, 32.148398275862064, 32.1517, 32.1457, 58, 1439.269310344828, 1439.338, 1439.168, 58, -1.2889344827586209, -1.2748, -1.3098, 58
2018-09-07 22:03:00, 4377.7725, 4378.63, 4376.64, 4, 4385.7625, 4386.62, 4384.63, 4, 7.99, 7.99, 7.99, 4, 10.988991666666672, 10.993, 10.985, 120, 1491.0109250000003, 1491.024, 1490.999, 120, 1000.338333333333, 1000.36, 1000.3, 60, 2.0, 2.0, 2.0, 60, 0.7363333333333336, 0.75, 0.73, 60, -4.908333333333332, -4.9, -5.0, 12, -5.1100000000000065, -5.09, -5.12, 50, -4.900000000000003, -4.9, -4.9, 29, 95.10689655172415, 95.2, 94.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2919.5, 2985.0, 2854.0, 2, -5.556917122065116, -5.49697769395203, -5.59003463444731, 12, -1.190499999999999, -1.19, -1.2, 60, -1.639666666666667, -1.63, -1.64, 60, 0.16614005747126448, 0.166377, 0.165862, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.963620689655162, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 1.375, 1.48, 1.27, 2, 30.455, 30.46, 30.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 190.0, 190.0, 190.0, 2, 1397.0, 1407.0, 1387.0, 2, 1585.0, 1613.0, 1557.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.205902097994, 1003.2264282808, 1003.16569393793, 12, 1003.0, 1003.0, 1003.0, 60, 95.2, 96.3, 94.9, 12, -4.908500000000001, -4.88, -4.91, 60, -4.910000000000002, -4.9, -5.0, 30, 96.30333333333331, 96.7, 95.9, 30, , , , , 319.0354309082031, 336.3, 299.0, 600, 139.03543090820312, 156.29999999999995, 119.0, 600, 8.69133333333334, 12.2, 4.0, 600, 334.3592834472656, 345.2, 317.5, 286, 154.35928344726562, 165.20000000000005, 137.5, 286, 334.66546630859375, 334.773010253906, 334.559661865234, 12, 348.70001220703125, 348.7, 348.7, 12, 348.70001220703125, 348.7, 348.7, 12, 314.0, 314.0, 314.0, 12, 315.6000061035156, 315.6, 315.6, 12, 326.448974609375, 337.463288718094, 309.304220014812, 286, 146.448974609375, 157.463288718094, 129.304220014812, 286, 326.7518005371094, 326.853454589844, 326.6640625, 12, 341.0168151855469, 341.016812130958, 341.016812130958, 12, 341.0168151855469, 341.016812130958, 341.016812130958, 12, 305.90032958984375, 305.900341980556, 305.900341980556, 12, 307.42620849609375, 307.426211047868, 307.426211047868, 12, 336.2296447753906, 345.2, 330.5, 601, 156.22964477539062, 165.20000000000005, 150.5, 601, 10.735274542429282, 12.2, 9.2, 601, 10.784265734265734, 12.2, 9.3, 286, 10.569705639126601, 10.6090146750524, 10.5360936408106, 12, 10.78309599491418, 12.02, 9.46, 286, 12.949999999999998, 12.95, 12.95, 12, 13.199999999999998, 13.2, 13.2, 12, 12.299999999999999, 12.3, 12.3, 12, 6.900000000000001, 6.9, 6.9, 12, 10.6263851953162, 12.0447041647535, 9.13619680986521, 286, 10.413988296637159, 10.4563968201518, 10.378192932266, 12, 10.625058757173896, 11.8660937867923, 9.30402067660236, 286, 12.8191589639883, 12.8191589639883, 12.8191589639883, 12, 13.067916917990297, 13.0679169179903, 13.0679169179903, 12, 12.170932725705699, 12.1709327257057, 12.1709327257057, 12, 6.74831761618956, 6.74831761618956, 6.74831761618956, 12, 1.103, 1.103, 1.103, 1, , , , , 175.8907012939453, 177.162, 174.427, 60, , , , , 220224.5, 220256.0, 220157.0, 60, 352.5, 352.5, 352.5, 540, 8846.87608248, 8846.8788817, 8846.8732837, 60, 88.78126804133335, 88.781314695, 88.781221395, 60, 4514.426070311665, 4514.4372001, 4514.4148064, 60, 45.24043450519445, 45.2406200016667, 45.2402467733333, 60, , , , , , , , , 175.77035522460938, 176.56, 175.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 220224.4071048248, 220256.67, 220156.67, 601, 0.75008605851979, 0.8, 0.6, 1162, 351.93896484375, 351.96, 351.91, 601, 351.9389343261719, 351.96, 351.91, 602, 0.0, 0.0, 0.0, 602, 0.0, -0.0, -0.0, 602, 1.9854575707154625, 2.13, 1.36, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8846.874548738773, 8846.877354, 8846.871743, 601, 88.78124247897951, 88.7812892333333, 88.7811957166667, 601, 4514.476310688853, 4514.485618, 4514.46759, 601, 45.24127184481416, 45.2414269666667, 45.2411265, 601, , , , , 11.966722129783694, 12.0, 11.0, 601, 2.016523235800323, 2.1, 1.6, 1162, 0.7200000000000105, 0.72, 0.72, 602, -0.00031561461794019904, 0.03, -0.04, 602, 0.15642857142857, 0.16, 0.15, 602, 0.0004817275747508308, 0.04, -0.03, 602, 0.010149750415973366, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.882099827882966, 2.0, 1.5, 1162, 0.0, 0.0, 0.0, 602, 6.644518272425252e-05, 0.04, -0.04, 602, 0.34257499999999985, 0.3522, 0.3344, 60, , , , , , , , , , , , , , , , , 0.6344483333333334, 0.6523, 0.6194, 60, -0.19633333333333333, -0.11, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58464224137931, 2.58617, 2.58319, 58, 32.14829310344827, 32.151, 32.1455, 58, 1439.1935517241377, 1439.282, 1439.111, 58, -1.304779310344828, -1.2866, -1.3216, 58
2018-09-07 22:04:00, 4374.75, 4376.67, 4372.11, 4, 4382.7425, 4384.66, 4380.1, 4, 7.9925, 8.0, 7.99, 4, 10.988575000000008, 10.992, 10.986, 120, 1491.0168333333343, 1491.041, 1491.007, 120, 1000.3714999999996, 1000.4, 1000.34, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -4.983333333333333, -4.9, -5.0, 12, -5.108800000000006, -5.09, -5.11, 50, -4.900000000000003, -4.9, -4.9, 29, 94.73793103448273, 94.9, 94.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2411.0, 2460.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3329.5, 3444.0, 3215.0, 2, -5.5227855628458995, -5.4560543223127, -5.60389189126244, 12, -1.1911666666666663, -1.19, -1.2, 60, -1.6405000000000003, -1.63, -1.66, 60, 0.16615385028790786, 0.16638, 0.165805, 521, 5.137000000000008, 5.137, 5.137, 521, -24.97808061420345, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.79, 0.94, 0.64, 2, 30.47, 30.47, 30.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 190.0, 190.0, 190.0, 2, 1392.0, 1397.0, 1387.0, 2, 1899.5, 2121.0, 1678.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2396585817852, 1003.26654206798, 1003.21639897163, 12, 1003.0, 1003.0, 1003.0, 60, 95.99166666666666, 96.6, 94.8, 12, -4.915499999999999, -4.91, -4.94, 60, -4.986666666666666, -4.9, -5.0, 30, 96.28000000000003, 96.6, 95.8, 30, , , , , 319.6650085449219, 341.0, 304.2, 601, 139.6649932861328, 161.0, 124.19999999999999, 601, 8.08602329450915, 11.1, 2.1, 601, 335.235595703125, 346.2, 313.4, 286, 155.23561096191406, 166.20000000000005, 133.39999999999998, 286, 334.9014587402344, 335.121307373047, 334.642578125, 12, 348.70001220703125, 348.7, 348.7, 12, 348.2834167480469, 348.7, 346.2, 12, 313.54998779296875, 314.0, 313.4, 12, 313.949951171875, 315.6, 313.4, 12, 327.3136291503906, 338.434494502675, 305.205855112128, 286, 147.31361389160156, 158.434494502675, 125.205855112128, 286, 327.0032653808594, 327.229644775391, 326.728637695312, 12, 341.0168151855469, 341.016812130958, 341.016812130958, 12, 340.5865173339844, 341.016812130958, 338.43449450267497, 12, 305.3794860839844, 305.900341980556, 305.205855112128, 12, 305.7608947753906, 307.426211047868, 305.205855112128, 12, 338.0303955078125, 346.5, 328.8, 598, 158.03041076660156, 166.5, 148.8, 598, 10.041638795986637, 11.4, 8.4, 598, 10.093706293706306, 11.4, 8.4, 286, 10.67932279975136, 10.7352900069881, 10.6160377358491, 12, 10.081643356643358, 11.19, 8.66363636363636, 286, 12.949999999999998, 12.95, 12.95, 12, 13.199999999999998, 13.2, 13.2, 12, 12.216666666666667, 12.3, 12.2, 12, 7.575000000000002, 8.2, 6.9, 12, 9.935204666707326, 11.2371925917722, 8.23757238306301, 286, 10.52665537927745, 10.5773260991654, 10.463792210242, 12, 9.923363265915437, 11.0269934592075, 8.50229364950794, 286, 12.8191589639883, 12.8191589639883, 12.8191589639883, 12, 13.067916917990297, 13.0679169179903, 13.0679169179903, 12, 12.065742258245534, 12.1709327257057, 12.0447041647535, 12, 7.495695333590594, 8.02953656030562, 6.74831761618956, 12, , , , , , , , , 175.85581970214844, 177.248, 174.1, 60, , , , , 220324.5, 220356.0, 220257.0, 60, 352.5, 352.5, 352.5, 540, 8846.870392443332, 8846.8731875, 8846.8676101, 60, 88.78117320738887, 88.7812197916667, 88.781126835, 60, 4514.448663196666, 4514.4597618, 4514.4375041, 60, 45.24081105327779, 45.24099603, 45.2406250683333, 60, , , , , , , , , 175.7902069091797, 176.5, 174.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 220324.51999999952, 220356.67, 220256.77, 600, 0.7106755629691583, 0.8, 0.6, 1199, 351.92413330078125, 351.96, 351.9, 599, 351.92413330078125, 351.96, 351.9, 599, 0.0, 0.0, 0.0, 599, 0.001619365609348916, 0.01, -0.0, 599, 1.7646499999999947, 2.13, 1.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.868925440003, 8846.871734, 8846.866097, 600, 88.78114875733324, 88.7811955666667, 88.7811016166667, 600, 4514.497479231671, 4514.508947, 4514.485649, 600, 45.24162465386106, 45.2418157833333, 45.2414274833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.841868223519556, 2.1, 1.6, 1199, 0.7200000000000105, 0.72, 0.72, 599, -0.0003338898163606008, 0.03, -0.04, 599, 0.15542570951585938, 0.16, 0.15, 599, -1.6694490818030034e-05, 0.04, -0.03, 599, -0.07545909849749591, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7368640533778121, 2.0, 1.5, 1199, 0.0, -0.0, -0.0, 599, -0.0011352253756260438, 0.04, -0.04, 599, 0.3424566666666667, 0.3504, 0.3337, 60, , , , , , , , , , , , , , , , , 0.6342300000000001, 0.649, 0.618, 60, -0.21799999999999994, -0.18, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5834964912280705, 2.58499, 2.58238, 57, 32.14698070175439, 32.1496, 32.1455, 57, 1439.1282280701755, 1439.217, 1439.061, 57, -1.3181122807017542, -1.2996, -1.3322, 57
2018-09-07 22:05:00, 4378.202499999999, 4384.24, 4373.95, 4, 4386.2, 4392.24, 4381.95, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.99575000000001, 10.999, 10.991, 120, 1490.9649999999995, 1491.036, 1490.93, 120, 1000.3515000000002, 1000.4, 1000.32, 60, 2.0, 2.0, 2.0, 60, 0.782666666666666, 0.79, 0.75, 60, -5.0, -5.0, -5.0, 12, -5.107600000000007, -5.09, -5.11, 50, -4.900000000000003, -4.9, -4.9, 30, 94.89666666666668, 95.1, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2608.0, 2657.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3608.5, 3641.0, 3576.0, 2, -5.542585034711116, -5.53801477488554, -5.56543633383899, 12, -1.1928333333333327, -1.19, -1.2, 60, -1.6391666666666669, -1.63, -1.66, 60, 0.16531588291746632, 0.165919, 0.16466, 521, 5.137000000000008, 5.137, 5.137, 521, -25.00364683301343, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.37, 0.41, 0.33, 2, 30.48, 30.48, 30.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 190.0, 190.0, 190.0, 2, 1425.5, 1440.0, 1411.0, 2, 2361.5, 2367.0, 2356.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2155627924873, 1003.23645601851, 1003.18631231159, 12, 1003.0, 1003.0, 1003.0, 60, 95.96666666666665, 96.0, 95.8, 12, -4.933999999999998, -4.91, -4.94, 60, -5.0, -5.0, -5.0, 29, 95.96206896551725, 96.0, 95.8, 29, , , , , 321.53717041015625, 335.3, 306.9, 600, 141.53717041015625, 155.29999999999995, 126.89999999999998, 600, 8.674000000000003, 11.1, 3.7, 600, 337.1219482421875, 346.0, 317.9, 286, 157.12193298339844, 166.0, 137.89999999999998, 286, 335.2515563964844, 335.345245361328, 335.147216796875, 11, 348.70001220703125, 348.7, 348.7, 11, 346.20001220703125, 346.2, 346.2, 11, 313.3999938964844, 313.4, 313.4, 11, 313.3999938964844, 313.4, 313.4, 11, 329.24334716796875, 338.266599105842, 309.702106384431, 286, 149.24334716796875, 158.266599105842, 129.702106384431, 286, 327.35406494140625, 327.44775390625, 327.261474609375, 11, 341.0168151855469, 341.016812130958, 341.016812130958, 11, 338.43450927734375, 338.43449450267497, 338.43449450267497, 11, 305.2058410644531, 305.205855112128, 305.205855112128, 11, 305.2058410644531, 305.205855112128, 305.205855112128, 11, 339.5844421386719, 346.0, 331.9, 600, 159.58444213867188, 166.0, 151.89999999999998, 600, 10.442499999999999, 11.6, 8.6, 600, 10.534615384615387, 11.6, 8.8, 286, 10.749246569357163, 10.758586918503, 10.734768907563, 11, 10.526204704386526, 11.55, 8.99, 286, 12.95, 12.95, 12.95, 11, 13.2, 13.2, 13.2, 11, 11.87272727272727, 12.2, 11.6, 11, 8.200000000000001, 8.2, 8.2, 11, 10.373581386985444, 11.4360537818079, 8.63879083055233, 286, 10.592371366427054, 10.6023632367693, 10.5779776921925, 11, 10.365052873412186, 11.3837415067213, 8.82875913601919, 286, 12.819158963988302, 12.8191589639883, 12.8191589639883, 11, 13.0679169179903, 13.0679169179903, 13.0679169179903, 11, 11.683622658939317, 12.0447041647535, 11.4334890909882, 11, 8.029536560305619, 8.02953656030562, 8.02953656030562, 11, , , , , , , , , 175.6914520263672, 176.786, 174.193, 60, , , , , 220424.5, 220456.0, 220357.0, 60, 352.5, 352.5, 352.5, 539, 8846.864710363334, 8846.8675155, 8846.8619135, 60, 88.78107850605556, 88.7811252583333, 88.7810318916667, 60, 4514.470431979999, 4514.4811029, 4514.4600906, 60, 45.241173866333334, 45.241351715, 45.24100151, 60, , , , , , , , , 175.6165313720703, 176.31, 174.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 220424.46632721156, 220456.57, 220356.77, 599, 0.647456213511266, 0.7, 0.6, 1199, 351.93048095703125, 351.97, 351.9, 600, 351.93048095703125, 351.97, 351.9, 599, 0.0, 0.0, 0.0, 600, 0.00891485809682793, 0.01, 0.0, 599, 1.2733555926544209, 1.54, 1.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.863220876465, 8846.866088, 8846.860386, 599, 88.78105368127434, 88.7811014666667, 88.7810064333333, 599, 4514.520912425708, 4514.532437, 4514.508977, 599, 45.24201520709523, 45.2422072833333, 45.2418162833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6984153461217462, 2.1, 1.6, 1199, 0.7200000000000105, 0.72, 0.72, 599, -3.338898163606013e-05, 0.03, -0.03, 599, 0.15739999999999912, 0.16, 0.15, 600, 0.0005008347245409018, 0.04, -0.04, 599, -0.029166666666666678, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5817347789824736, 1.9, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.0008180300500834724, 0.04, -0.04, 599, 0.34270999999999996, 0.3492, 0.3352, 60, , , , , , , , , , , , , , , , , 0.6347016666666668, 0.6466, 0.6208, 60, -0.2015000000000002, -0.18, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5824017241379313, 2.58331, 2.58196, 58, 32.14671724137931, 32.1488, 32.1455, 58, 1439.062620689655, 1439.117, 1439.036, 58, -1.3317551724137935, -1.3205, -1.3375, 58
2018-09-07 22:06:00, 4380.77, 4388.47, 4377.67, 4, 4388.765, 4396.46, 4385.66, 4, 7.995000000000001, 8.0, 7.99, 4, 10.998833333333348, 11.0, 10.996, 120, 1490.9696749999987, 1490.998, 1490.944, 120, 1000.3491666666663, 1000.37, 1000.32, 60, 2.0, 2.0, 2.0, 60, 0.774166666666667, 0.79, 0.74, 60, -5.0, -5.0, -5.0, 12, -5.118000000000003, -5.11, -5.12, 50, -4.900000000000002, -4.9, -4.9, 27, 94.36296296296297, 94.6, 94.3, 27, , , , , , , , , , , , , , , , , , , , , , , , , 2804.5, 2854.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3821.5, 3838.0, 3805.0, 2, -5.5368759178667375, -5.52432307199001, -5.55171918711602, 12, -1.1921666666666662, -1.19, -1.2, 60, -1.639166666666667, -1.63, -1.64, 60, 0.164164055662188, 0.164795, 0.163703, 521, 5.137000000000008, 5.137, 5.137, 521, -24.985297504798456, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.46, 0.54, 0.38, 2, 30.485, 30.49, 30.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 190.0, 190.0, 190.0, 2, 1500.0, 1516.0, 1484.0, 2, 2313.0, 2428.0, 2198.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2172337099486, 1003.23645540666, 1003.20636922634, 12, 1003.0, 1003.0, 1003.0, 60, 96.00833333333334, 96.1, 95.9, 12, -4.945500000000001, -4.94, -4.97, 60, -5.0, -5.0, -5.0, 30, 96.02, 96.1, 95.9, 30, , , , , 321.3509521484375, 331.4, 314.9, 600, 141.35096740722656, 151.39999999999998, 134.89999999999998, 600, 9.189499999999999, 11.6, 4.9, 600, 339.0444641113281, 345.7, 318.7, 286, 159.0444793701172, 165.70000000000005, 138.7, 286, 335.733642578125, 335.965454101562, 335.430725097656, 12, 348.70001220703125, 348.7, 348.7, 12, 346.1666564941406, 346.2, 346.0, 12, 313.3999938964844, 313.4, 313.4, 12, 316.27520751953125, 317.9, 313.4, 12, 331.21282958984375, 337.991964448717, 310.563983099976, 286, 151.21282958984375, 157.991964448717, 130.563983099976, 286, 327.8516540527344, 328.074279785156, 327.581604003906, 12, 341.0168151855469, 341.016812130958, 341.016812130958, 12, 338.4065246582031, 338.434494502675, 338.266599105842, 12, 305.2058410644531, 305.205855112128, 305.205855112128, 12, 308.1327819824219, 309.702106384431, 305.205855112128, 12, 339.4454650878906, 345.7, 335.1, 601, 159.44546508789062, 165.70000000000005, 155.10000000000002, 601, 11.079034941763704, 12.2, 9.9, 601, 11.087412587412587, 12.2, 9.9, 286, 10.762152141284465, 10.7947478991597, 10.7486354093772, 12, 11.091935791481239, 12.07, 10.08, 286, 12.949999999999998, 12.95, 12.95, 12, 13.199999999999998, 13.2, 13.2, 12, 11.991666666666667, 12.2, 11.6, 12, 8.200000000000001, 8.2, 8.2, 12, 10.92301682930328, 12.031884723604, 9.73663201365289, 286, 10.603085002744209, 10.6339890274536, 10.589731997791, 12, 10.927596595907376, 11.9008291325628, 9.91684589918961, 286, 12.8191589639883, 12.8191589639883, 12.8191589639883, 12, 13.067916917990297, 13.0679169179903, 13.0679169179903, 12, 11.8249208897397, 12.031884723604, 11.4360537818079, 12, 8.029536560305619, 8.02953656030562, 8.02953656030562, 12, , , , , , , , , 175.54783630371094, 176.968, 174.044, 60, , , , , 220524.5, 220556.0, 220457.0, 60, 352.500732421875, 352.7, 352.4, 541, 8846.859020118332, 8846.8618182, 8846.8562194, 60, 88.78098366863884, 88.7810303033333, 88.78093699, 60, 4514.492068131667, 4514.5031752, 4514.4814438, 60, 45.2415344688611, 45.2417195866667, 45.2413573966667, 60, , , , , , , , , 175.44558715820312, 176.19, 174.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 220524.35333333284, 220556.57, 220456.67, 600, 0.7091666666666624, 0.8, 0.6, 1200, 351.9739074707031, 351.99, 351.94, 599, 351.9738464355469, 351.99, 351.94, 600, 0.0, 0.0, 0.0, 599, -0.0012666666666666677, 0.01, -0.01, 600, 1.6353666666666675, 2.01, 1.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.857578756673, 8846.860377, 8846.85477, 600, 88.78095964594439, 88.7810062833333, 88.7809128333333, 600, 4514.5432559683295, 4514.553231, 4514.532474, 600, 45.24238759947222, 45.24255385, 45.2422079, 600, , , , , 11.95, 12.0, 11.0, 600, 1.9233333333333211, 2.2, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00013333333333333315, 0.03, -0.03, 600, 0.1579131886477445, 0.16, 0.15, 599, -8.333333333333343e-05, 0.03, -0.04, 600, 0.03021702838063439, 3.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7825000000000124, 2.1, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0005333333333333336, 0.05, -0.04, 600, 0.3431966666666667, 0.3574, 0.3345, 60, , , , , , , , , , , , , , , , , 0.6356050000000001, 0.6618, 0.6194, 60, -0.22066666666666668, -0.13, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583018103448276, 2.58389, 2.58211, 58, 32.14729137931034, 32.1498, 32.1456, 58, 1439.0982241379309, 1439.149, 1439.044, 58, -1.3244689655172412, -1.3136, -1.3358, 58
2018-09-07 22:07:00, 4376.998, 4381.49, 4371.61, 5, 4384.984, 4389.48, 4379.59, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.997416666666672, 11.001, 10.994, 120, 1490.995108333333, 1491.015, 1490.982, 120, 1000.3853333333335, 1000.41, 1000.35, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -5.0, -5.0, -5.0, 12, -5.1224000000000025, -5.12, -5.14, 50, -4.900000000000003, -4.9, -4.9, 29, 94.4241379310345, 94.8, 94.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3100.0, 3149.0, 3051.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4314.0, 4363.0, 4265.0, 2, -5.535753979506269, -5.48332396887253, -5.56543633383899, 12, -1.192166666666666, -1.19, -1.2, 60, -1.638813559322034, -1.63, -1.64, 59, 0.16357333013435707, 0.16394, 0.162819, 521, 5.137000000000008, 5.137, 5.137, 521, -25.013128598848358, -23.76, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.665, 0.68, 0.65, 2, 30.494999999999997, 30.5, 30.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 190.0, 190.0, 190.0, 2, 1543.5, 1551.0, 1536.0, 2, 2115.0, 2161.0, 2069.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2523334765225, 1003.27656949937, 1003.21639770552, 12, 1003.0, 1003.0, 1003.0, 60, 96.0166666666667, 96.4, 95.8, 12, -4.955000000000002, -4.94, -4.97, 60, -5.0, -5.0, -5.0, 30, 96.00000000000001, 96.4, 95.8, 30, , , , , 321.2864685058594, 356.6, 2.6, 600, 141.28648376464844, 187.4, 127.80000000000001, 600, 7.776166666666667, 10.6, 1.6, 600, 337.4931640625, 343.8, 329.9, 285, 157.49317932128906, 163.79999999999995, 149.89999999999998, 285, 336.06787109375, 336.155609130859, 335.948028564453, 12, 348.70001220703125, 348.7, 348.7, 12, 345.82501220703125, 346.0, 345.7, 12, 313.3999938964844, 313.4, 313.4, 12, 318.3999938964844, 318.7, 317.9, 12, 329.6123352050781, 336.004925333873, 321.881769119893, 285, 149.61231994628906, 156.004925333873, 141.881769119893, 285, 328.1830749511719, 328.277648925781, 328.064514160156, 12, 341.0168151855469, 341.016812130958, 341.016812130958, 12, 338.10638427734375, 338.266599105842, 337.991964448717, 12, 305.2058410644531, 305.205855112128, 305.205855112128, 12, 310.2874755859375, 310.563983099976, 309.702106384431, 12, 337.49420166015625, 343.8, 329.7, 600, 157.4941864013672, 163.79999999999995, 149.7, 600, 10.356833333333336, 11.4, 9.0, 600, 10.351228070175438, 11.4, 9.0, 285, 10.79165641525686, 10.815255423373, 10.7724318658281, 12, 10.352299840510371, 11.32, 9.17272727272727, 285, 12.949999999999998, 12.95, 12.95, 12, 13.199999999999998, 13.2, 13.2, 12, 12.200000000000001, 12.2, 12.2, 12, 8.283333333333337, 8.4, 8.2, 12, 10.188808651225733, 11.2383966960098, 8.84307090035622, 285, 10.634053009072153, 10.65867401199, 10.6161633661012, 12, 10.189856103465925, 11.1570796929606, 9.01287027098069, 285, 12.8191589639883, 12.8191589639883, 12.8191589639883, 12, 13.067916917990297, 13.0679169179903, 13.0679169179903, 12, 12.031884723604, 12.031884723604, 12.031884723604, 12, 8.116218153121201, 8.23757238306301, 8.02953656030562, 12, , , , , , , , , 175.34751892089844, 176.763, 173.313, 60, , , , , 220624.5, 220656.0, 220557.0, 60, 352.5, 352.5, 352.5, 539, 8846.853341606666, 8846.8561245, 8846.8505466, 60, 88.78088902677777, 88.7809354083333, 88.7808424433333, 60, 4514.514969514999, 4514.5267753, 4514.5035257, 60, 45.24191615858333, 45.2421129216667, 45.2417254283333, 60, , , , , , , , , 175.2686309814453, 176.1, 174.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 220624.409767055, 220656.68, 220556.67, 601, 0.6982158786797581, 0.8, 0.6, 1121, 351.93377685546875, 351.96, 351.91, 601, 351.93377685546875, 351.96, 351.91, 601, 0.0, 0.0, 0.0, 601, -0.0029950083194675565, -0.0, -0.01, 601, 2.1762063227953474, 2.59, 1.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.851964449252, 8846.85476, 8846.849188, 601, 88.78086607415413, 88.7809126666667, 88.7808198, 601, 4514.567239331121, 4514.581896, 4514.553266, 601, 45.242787322185265, 45.2430316, 45.2425544333333, 601, , , , , 11.933444259567388, 12.0, 11.0, 601, 1.915165031222143, 2.1, 1.6, 1121, 0.7200000000000105, 0.72, 0.72, 601, 0.0008153078202995013, 0.03, -0.04, 601, 0.1588186356073192, 0.16, 0.15, 601, 0.0008985024958402667, 0.04, -0.03, 601, 0.02728785357737104, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.7999999999999752, 1.9, 1.5, 1121, 0.0, -0.0, -0.0, 601, 0.00044925124792013295, 0.04, -0.04, 601, 0.3424683333333332, 0.3497, 0.3345, 60, , , , , , , , , , , , , , , , , 0.6342616666666666, 0.6476, 0.6195, 60, -0.03900000000000002, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581959137931035, 2.58305, 2.58146, 58, 32.14655689655172, 32.148, 32.1455, 58, 1439.0363103448276, 1439.103, 1439.008, 58, -1.3372275862068965, -1.3233, -1.3433, 58
2018-09-07 22:08:00, 4378.205714285715, 4385.25, 4369.73, 7, 4386.2, 4393.24, 4377.73, 7, 7.994285714285715, 8.0, 7.99, 7, 10.993641666666674, 10.998, 10.985, 120, 1490.9917916666666, 1491.016, 1490.975, 120, 1000.3705000000002, 1000.4, 1000.34, 60, 2.0, 2.0, 2.0, 60, 0.7563333333333333, 0.76, 0.74, 60, -5.0, -5.0, -5.0, 12, -5.120800000000002, -5.12, -5.14, 50, -4.900000000000003, -4.9, -4.9, 30, 94.98666666666666, 95.1, 94.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3395.0, 3444.0, 3346.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5052.0, 5479.0, 4625.0, 2, -5.473093132158019, -5.46968285325318, -5.48332396887253, 12, -1.1914999999999991, -1.19, -1.2, 60, -1.6391666666666669, -1.63, -1.64, 60, 0.16341014423076924, 0.163665, 0.163143, 520, 5.137000000000008, 5.137, 5.137, 520, -25.010807692307683, -24.17, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.5449999999999999, 0.62, 0.47, 2, 30.505000000000003, 30.51, 30.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 191.0, 191.0, 191.0, 2, 1621.5, 1639.0, 1604.0, 2, 2534.5, 2767.0, 2302.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2364542504998, 1003.24648314472, 1003.21639669695, 12, 1003.0, 1003.0, 1003.0, 60, 96.47500000000001, 96.5, 96.4, 12, -4.959, -4.94, -4.97, 60, -5.0, -5.0, -5.0, 29, 96.48275862068965, 96.5, 96.4, 29, , , , , 320.15338134765625, 335.1, 308.1, 599, 140.1533966064453, 155.10000000000002, 128.10000000000002, 599, 9.230050083472447, 12.3, 3.8, 599, 335.7510070800781, 344.1, 316.6, 284, 155.75100708007812, 164.10000000000002, 136.60000000000002, 284, 336.17236328125, 336.249755859375, 336.122192382812, 12, 348.70001220703125, 348.7, 348.7, 12, 344.58331298828125, 345.7, 343.79999999999995, 12, 313.3999938964844, 313.4, 313.4, 12, 317.1249694824219, 318.7, 316.6, 12, 327.8716125488281, 336.334169939025, 308.403201696408, 284, 147.87161254882812, 156.334169939025, 128.403201696408, 284, 328.2943420410156, 328.351409912109, 328.233978271484, 12, 341.0168151855469, 341.016812130958, 341.016812130958, 12, 336.8318786621094, 337.991964448717, 336.004925333873, 12, 305.2058410644531, 305.205855112128, 305.205855112128, 12, 308.943359375, 310.563983099976, 308.403201696408, 12, 337.6082458496094, 344.1, 332.8, 600, 157.6082305908203, 164.10000000000002, 152.79999999999995, 600, 11.020833333333327, 12.3, 9.0, 600, 11.083098591549298, 12.3, 9.0, 284, 10.83729773148871, 10.8574676460301, 10.8270563528176, 12, 11.07617224880382, 12.17, 9.35, 285, 12.949999999999998, 12.95, 12.95, 12, 13.199999999999998, 13.2, 13.2, 12, 12.183333333333332, 12.3, 12.1, 12, 8.400000000000002, 8.4, 8.4, 12, 10.923242995840571, 12.1680129423492, 8.83988421821247, 284, 10.67769368296644, 10.6934940785698, 10.6654311812051, 12, 10.916317340303856, 12.0085476255866, 9.19209577265584, 285, 12.8191589639883, 12.8191589639883, 12.8191589639883, 12, 13.067916917990297, 13.0679169179903, 13.0679169179903, 12, 12.028729079683936, 12.1680129423492, 11.9361358304163, 12, 8.23757238306301, 8.23757238306301, 8.23757238306301, 12, , , , , 0.966, 0.966, 0.966, 1, 175.23422241210938, 177.176, 173.658, 60, , , , , 220724.5, 220756.0, 220657.0, 60, 352.5, 352.5, 352.5, 539, 8846.847667970002, 8846.8504533, 8846.8448902, 60, 88.78079446616663, 88.7808408883333, 88.78074817, 60, 4514.538854495, 4514.5501457, 4514.5271847, 60, 45.24231424158334, 45.2425024283333, 45.242119745, 60, , , , , , , , , 175.1514129638672, 175.86, 174.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 220724.47632721247, 220756.58, 220656.78, 599, 0.687489574645544, 0.8, 0.6, 1199, 351.9482116699219, 351.97, 351.93, 600, 351.9482116699219, 351.97, 351.93, 600, 0.0, 0.0, 0.0, 600, 0.005516666666666622, 0.01, 0.0, 600, 2.6456093489148618, 3.0, 1.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.84638428882, 8846.849179, 8846.843548, 599, 88.78077307148024, 88.78081965, 88.7807258, 599, 4514.590924525873, 4514.599163, 4514.581933, 599, 45.2431820754313, 45.2433193833333, 45.2430322166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9575479566305003, 2.2, 1.6, 1199, 0.7200000000000105, 0.72, 0.72, 600, -0.00036666666666666667, 0.03, -0.04, 600, 0.159299999999998, 0.16, 0.15, 600, -0.0006500000000000006, 0.04, -0.04, 600, -0.014833333333333322, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.8350291909924776, 2.1, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.0002833333333333331, 0.04, -0.04, 600, 0.3427466666666666, 0.3548, 0.3321, 60, , , , , , , , , , , , , , , , , 0.6347766666666664, 0.6571, 0.615, 60, -0.005000000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581908421052632, 2.5823, 2.58166, 57, 32.14661754385965, 32.1476, 32.1456, 57, 1439.0330526315793, 1439.055, 1439.019, 57, -1.3379333333333336, -1.3335, -1.341, 57
2018-09-07 22:09:00, 4376.3724999999995, 4377.62, 4374.99, 4, 4384.365, 4385.62, 4382.98, 4, 7.9925, 8.0, 7.99, 4, 10.988833333333345, 10.991, 10.985, 120, 1491.031991666667, 1491.077, 1490.988, 120, 1000.3695000000009, 1000.41, 1000.23, 60, 2.0, 2.0, 2.0, 60, 0.7536666666666677, 0.76, 0.74, 60, -5.0, -5.0, -5.0, 12, -5.134799999999996, -5.12, -5.14, 50, -4.900000000000003, -4.9, -4.9, 30, 94.57666666666663, 94.8, 94.5, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3592.0, 3641.0, 3543.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.547169060930618, -5.49697769395203, -5.57916624028832, 12, -1.1906666666666659, -1.19, -1.2, 60, -1.6385000000000003, -1.63, -1.64, 60, 0.16302319311663482, 0.163394, 0.159325, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.96076481835564, -20.85, -25.41, 523, -4.8, -4.8, -4.8, 2, 0.245, 0.3, 0.19, 2, 30.51, 30.51, 30.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 191.0, 191.0, 191.0, 2, 1752.0, 1792.0, 1712.0, 2, 3499.5, 3535.0, 3464.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2372894508075, 1003.27656828228, 1003.11610990578, 12, 1003.0, 1003.0, 1003.0, 60, 95.93333333333334, 96.3, 95.7, 12, -4.944499999999999, -4.94, -4.97, 60, -5.0, -5.0, -5.0, 31, 95.95161290322585, 96.4, 95.7, 31, , , , , 320.33953857421875, 334.8, 312.8, 601, 140.33953857421875, 154.79999999999995, 132.8, 601, 8.634608985024961, 11.5, 3.6, 601, 333.45892333984375, 339.4, 316.6, 287, 153.45892333984375, 159.39999999999998, 136.60000000000002, 287, 335.9721374511719, 336.205718994141, 335.796783447266, 11, 348.70001220703125, 348.7, 348.7, 11, 344.1000061035156, 344.1, 344.1, 11, 313.3999938964844, 313.4, 313.4, 11, 316.6000061035156, 316.6, 316.6, 11, 325.511474609375, 331.53362619706, 308.449490484397, 287, 145.51145935058594, 151.53362619706, 128.449490484397, 287, 328.0828857421875, 328.318328857422, 327.945434570312, 11, 341.0168151855469, 341.016812130958, 341.016812130958, 11, 336.33416748046875, 336.334169939025, 336.334169939025, 11, 305.2058410644531, 305.205855112128, 305.205855112128, 11, 308.4031982421875, 308.403201696408, 308.403201696408, 11, 335.7065734863281, 339.4, 327.6, 601, 155.70657348632812, 159.39999999999998, 147.60000000000002, 601, 10.135773710482528, 11.2, 8.3, 601, 10.203135888501736, 11.5, 8.6, 287, 10.801827244114111, 10.8496677159846, 10.73228401539, 11, 10.207790845518115, 11.16, 9.09, 286, 12.933636363636362, 12.95, 12.89, 11, 13.172727272727274, 13.2, 13.1, 11, 12.299999999999999, 12.3, 12.3, 11, 8.400000000000002, 8.4, 8.4, 11, 10.046549574222638, 11.3656280289198, 8.44203262834944, 287, 10.639559138061536, 10.6895502260805, 10.5666497488988, 11, 10.051194687145884, 11.0086167674125, 8.9359821532169, 286, 12.793344170399099, 12.8191589639883, 12.7245047208279, 11, 13.003811228370465, 13.0679169179903, 12.635499347729, 11, 12.168012942349202, 12.1680129423492, 12.1680129423492, 11, 8.23757238306301, 8.23757238306301, 8.23757238306301, 11, , , , , , , , , 174.9672393798828, 176.33, 173.436, 60, , , , , 220824.5, 220856.0, 220757.0, 60, 352.5, 352.5, 352.5, 543, 8846.842018983332, 8846.8447959, 8846.839254, 60, 88.78070031638887, 88.7807465983333, 88.7806542333333, 60, 4514.56262092, 4514.5740636, 4514.5504965, 60, 45.24271034866668, 45.24290106, 45.242508275, 60, , , , , , , , , 174.87693786621094, 175.52, 173.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 220824.41710482578, 220856.68, 220756.68, 601, 0.7549999999999908, 0.8, 0.7, 1200, 351.92559814453125, 351.96, 351.91, 600, 351.92559814453125, 351.96, 351.91, 600, 0.0, 0.0, 0.0, 600, -0.00033333333333333354, 0.01, -0.01, 600, 2.5675333333333374, 2.78, 2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.840672341097, 8846.843539, 8846.837812, 601, 88.78067795180556, 88.78072565, 88.7806303666667, 600, 4514.610522124793, 4514.622436, 4514.597938, 601, 45.243508371138844, 45.2437066, 45.2432989666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0216666666666794, 2.2, 1.8, 1200, 0.7200000000000105, 0.72, 0.72, 600, -9.999999999999991e-05, 0.04, -0.05, 600, 0.15891666666666462, 0.16, 0.15, 600, -0.00038333333333333334, 0.04, -0.04, 600, -0.030833333333333334, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.8674999999999993, 2.0, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.00031666666666666665, 0.05, -0.04, 600, 0.34285666666666675, 0.3509, 0.3353, 60, , , , , , , , , , , , , , , , , 0.6349750000000001, 0.6498, 0.6209, 60, -0.14333333333333337, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5825687931034484, 2.58315, 2.58207, 58, 32.14711896551726, 32.1493, 32.1458, 58, 1439.0714827586212, 1439.103, 1439.041, 58, -1.3300155172413797, -1.3238, -1.3364, 58
2018-09-07 22:10:00, 4376.99, 4378.78, 4374.99, 4, 4384.9775, 4386.77, 4382.97, 4, 7.987500000000001, 7.99, 7.98, 4, 10.992766666666666, 10.995, 10.99, 120, 1488.1241916666665, 1490.995, 1481.821, 120, 1000.3996666666674, 1000.44, 1000.23, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -5.0, -5.0, -5.0, 12, -5.130399999999998, -5.12, -5.14, 50, -4.900000000000003, -4.9, -4.9, 30, 94.86000000000006, 94.9, 94.7, 30, 3936.5, 5249.0, 2624.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 2312.5, 2362.0, 2263.0, 2, 3.0, 4.0, 2.0, 2, 3592.0, 3641.0, 3543.0, 2, 7.5, 8.0, 7.0, 2, 4822.0, 4822.0, 4822.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.510659873276123, -5.46968285325318, -5.53801477488554, 12, -1.1904999999999992, -1.19, -1.2, 60, -1.6373333333333335, -1.63, -1.64, 60, 0.16242049328214964, 0.162946, 0.160272, 521, 5.137000000000008, 5.137, 5.137, 521, -24.998809980806136, -22.93, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.195, 0.22, 0.17, 2, 30.51, 30.51, 30.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 191.0, 191.0, 191.0, 2, 1993.0, 2067.0, 1919.0, 2, 4352.5, 4771.0, 3934.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.264867729505, 1003.28659667805, 1003.0960519947, 12, 1003.0, 1003.0, 1003.0, 60, 96.2, 96.5, 96.0, 12, -4.939999999999999, -4.94, -4.94, 60, -5.0, -5.0, -5.0, 29, 96.20000000000002, 96.5, 96.0, 29, , , , , 319.3208923339844, 344.4, 309.0, 600, 139.32089233398438, 164.39999999999998, 129.0, 600, 8.629000000000001, 11.2, 2.5, 600, 333.3165588378906, 340.7, 312.1, 286, 153.3165740966797, 160.70000000000005, 132.10000000000002, 286, 335.6500244140625, 335.865295410156, 335.471252441406, 12, 348.70001220703125, 348.7, 348.7, 12, 342.5667724609375, 344.1, 339.9, 12, 312.75, 313.4, 312.1, 12, 313.7832336425781, 316.6, 312.1, 12, 325.36688232421875, 332.886687660687, 303.84741704601, 286, 145.36688232421875, 152.886687660687, 123.84741704601, 286, 327.7507629394531, 327.964935302734, 327.593902587891, 12, 341.0168151855469, 341.016812130958, 341.016812130958, 12, 334.5687561035156, 336.334169939025, 332.075328390959, 12, 304.5266418457031, 305.205855112128, 303.84741704601, 12, 305.5367431640625, 308.403201696408, 303.84741704601, 12, 335.7249450683594, 340.7, 325.0, 599, 155.72494506835938, 160.70000000000005, 145.0, 599, 10.133889816360604, 11.6, 8.4, 599, 10.213986013986013, 11.6, 8.4, 286, 10.638427340314292, 10.7147254284715, 10.587027972028, 12, 10.213649078194532, 11.27, 8.84, 286, 12.201666666666666, 12.42, 12.17, 12, 12.558333333333332, 12.6, 12.3, 12, 12.191666666666665, 12.3, 11.6, 12, 8.400000000000002, 8.4, 8.4, 12, 10.05787597890877, 11.4366352835186, 8.24438938186557, 286, 10.476675334523192, 10.5508431350834, 10.4244432185797, 12, 10.057658057479298, 11.1073215396753, 8.69863605664603, 286, 12.047761503797824, 12.271881796061, 12.0085476255866, 12, 12.41296755113165, 12.4639881184266, 12.1709327257057, 12, 12.054235318186576, 12.1680129423492, 11.4366352835186, 12, 8.23757238306301, 8.23757238306301, 8.23757238306301, 12, , , , , , , , , 174.95863342285156, 176.618, 173.68, 60, , , , , 220924.5, 220956.0, 220857.0, 60, 352.5, 352.5, 352.5, 537, 8846.836399348333, 8846.8391604, 8846.8336323, 60, 88.78060665580554, 88.7806526733333, 88.7805605383333, 60, 4514.585761859999, 4514.5977751, 4514.5744524, 60, 45.243096031, 45.2432962516667, 45.24290754, 60, , , , , , , , , 174.88182067871094, 175.74, 174.21, 599, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 220924.4763272125, 220956.58, 220856.78, 599, 0.8000000000000064, 0.8, 0.8, 430, 351.9178771972656, 351.94, 351.89, 599, 351.9178771972656, 351.94, 351.89, 599, 0.0, 0.0, 0.0, 599, -0.00046744574290484147, 0.01, -0.01, 599, 2.2734223706176966, 2.51, 1.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.834986262103, 8846.837803, 8846.832128, 599, 88.78058318286115, 88.7806302, 88.7805354666667, 600, 4514.636204459103, 4514.651049, 4514.622477, 599, 45.243936358527755, 45.24418415, 45.2437072666667, 600, , , , , 11.008333333333333, 12.0, 10.0, 600, 2.1906976744185926, 2.3, 2.0, 430, 0.7200000000000105, 0.72, 0.72, 599, 6.677796327212038e-05, 0.04, -0.04, 599, 0.15964941569281918, 0.16, 0.15, 599, 0.00025041736227045063, 0.04, -0.03, 599, -0.03105175292153589, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 2.0813953488372223, 2.2, 1.9, 430, 0.0, 0.0, 0.0, 599, -0.0004841402337228717, 0.04, -0.05, 599, 0.34298500000000004, 0.3521, 0.3346, 60, , , , , , , , , , , , , , , , , 0.6352016666666668, 0.652, 0.6197, 60, -0.13166666666666665, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5829851724137938, 2.58369, 2.58222, 58, 32.147189655172404, 32.15, 32.146, 58, 1439.096586206896, 1439.136, 1439.053, 58, -1.3247948275862071, -1.3167, -1.3337, 58
2018-09-07 22:11:00, 4399.681666666666, 4507.78, 4373.04, 6, 4407.678333333332, 4515.78, 4381.03, 6, 7.996666666666667, 8.0, 7.99, 6, 10.986375000000018, 10.991, 10.983, 120, 1490.877025, 1490.964, 1490.563, 120, 1000.4104999999997, 1000.43, 1000.39, 60, 2.0, 2.0, 2.0, 60, 0.7726666666666673, 0.78, 0.74, 60, -5.0, -5.0, -5.0, 11, -5.1284, -5.12, -5.14, 50, -4.900000000000003, -4.9, -4.9, 29, 94.83103448275865, 95.0, 94.7, 29, 2919.5, 5183.0, 656.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 1476.0, 2460.0, 492.0, 2, 2.5, 4.0, 1.0, 2, 3050.5, 3641.0, 2460.0, 2, 5.5, 7.0, 4.0, 2, 4477.5, 5314.0, 3641.0, 2, 7.5, 8.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.494565325590787, -5.44243835134409, -5.57916624028832, 11, -1.1901666666666657, -1.19, -1.2, 60, -1.635333333333333, -1.63, -1.64, 60, 0.16147996730769235, 0.162136, 0.159738, 520, 5.137000000000008, 5.137, 5.137, 520, -24.988346153846148, -22.1, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.12, 0.13, 0.11, 2, 30.52, 30.52, 30.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 191.0, 191.0, 191.0, 2, 2303.0, 2391.0, 2215.0, 2, 5386.0, 5713.0, 5059.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2782387500201, 1003.29662446787, 1003.25651019805, 12, 1003.0, 1003.0, 1003.0, 60, 96.31818181818181, 96.7, 95.7, 11, -4.940999999999999, -4.94, -4.97, 60, -5.0, -5.0, -5.0, 30, 96.26666666666665, 96.7, 95.6, 30, , , , , 321.0782775878906, 335.3, 311.8, 600, 141.07827758789062, 155.29999999999995, 131.8, 600, 8.049166666666656, 11.3, 4.7, 600, 333.3524475097656, 343.3, 313.8, 287, 153.35244750976562, 163.29999999999995, 133.8, 287, 335.55908203125, 335.743713378906, 335.403717041016, 12, 348.70001220703125, 348.7, 348.7, 12, 342.2167053222656, 343.29999999999995, 340.7, 12, 312.1000061035156, 312.1, 312.1, 12, 312.1000061035156, 312.1, 312.1, 12, 325.3905334472656, 335.524131912022, 305.440620409432, 287, 145.3905487060547, 155.524131912022, 125.440620409432, 287, 327.6573486328125, 327.842651367188, 327.506011962891, 12, 341.0168151855469, 341.016812130958, 341.016812130958, 12, 334.42523193359375, 335.52413191202197, 332.886687660687, 12, 303.847412109375, 303.84741704601, 303.84741704601, 12, 303.847412109375, 303.84741704601, 303.84741704601, 12, 335.9321594238281, 343.6, 328.4, 599, 155.93215942382812, 163.60000000000002, 148.39999999999998, 599, 9.754090150250416, 11.1, 8.0, 599, 9.954703832752612, 11.3, 8.4, 287, 10.523364194325024, 10.5773076923077, 10.4907375043691, 12, 9.96772885650934, 11.12, 8.89, 287, 12.17, 12.17, 12.17, 12, 12.299999999999999, 12.3, 12.3, 12, 11.599999999999996, 11.6, 11.6, 12, 8.400000000000002, 8.4, 8.4, 12, 9.798222283814345, 11.1634962301876, 8.27346310863693, 287, 10.363217410767817, 10.4150667130483, 10.3296973985303, 12, 9.811088924689775, 10.9851844830549, 8.73632958700572, 287, 12.0085476255866, 12.0085476255866, 12.0085476255866, 12, 12.170932725705699, 12.1709327257057, 12.1709327257057, 12, 11.4366352835186, 11.4366352835186, 11.4366352835186, 12, 8.23757238306301, 8.23757238306301, 8.23757238306301, 12, , , , , , , , , 174.99855041503906, 176.545, 173.755, 60, , , , , 221024.5, 221056.0, 220957.0, 60, 352.5, 352.5, 352.5, 540, 8846.830765323333, 8846.8335385, 8846.8279961, 60, 88.78051275538883, 88.780558975, 88.7804666016667, 60, 4514.610178331667, 4514.6218886, 4514.5982065, 60, 45.24350297219444, 45.2436981433333, 45.2433034416667, 60, , , , , , , , , 174.924560546875, 175.93, 174.06, 602, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 221024.41710482578, 221056.68, 220956.68, 601, 0.7215053763440836, 0.8, 0.7, 372, 351.9214782714844, 351.97, 351.88, 602, 351.9214782714844, 351.97, 351.88, 602, 0.0, 0.0, 0.0, 602, 0.005099667774086343, 0.01, -0.01, 602, 1.7764119601328905, 1.95, 1.63, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8846.829250234621, 8846.832118, 8846.826402, 601, 88.7804875039101, 88.7805353, 88.7804400333333, 601, 4514.666272963397, 4514.683769, 4514.65109, 601, 45.24443788272324, 45.2447294833333, 45.2441848333333, 601, , , , , 11.026622296173045, 12.0, 10.0, 601, 2.08924731182797, 2.3, 1.9, 372, 0.7200000000000105, 0.72, 0.72, 602, -0.0008139534883720934, 0.03, -0.03, 602, 0.1598504983388683, 0.16, 0.15, 602, 0.0005813953488372094, 0.04, -0.04, 602, 0.033388704318936896, 2.6, -2.2, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.9483870967741892, 2.2, 1.8, 372, 0.0, 0.0, 0.0, 602, 0.0006644518272425252, 0.04, -0.04, 602, 0.34306333333333333, 0.3531, 0.3314, 60, , , , , , , , , , , , , , , , , 0.6353450000000003, 0.654, 0.6137, 60, -0.04749999999999999, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581888103448275, 2.58229, 2.58136, 58, 32.146794827586206, 32.1493, 32.1453, 58, 1439.031275862069, 1439.055, 1438.999, 58, -1.3383586206896547, -1.3336, -1.3453, 58
2018-09-07 22:12:00, 4372.465, 4375.14, 4369.79, 2, 4380.455, 4383.13, 4377.78, 2, 7.99, 7.99, 7.99, 2, 10.988416666666666, 10.991, 10.986, 120, 1490.9462083333335, 1490.991, 1490.807, 120, 1000.4371666666664, 1000.46, 1000.42, 60, 2.0, 2.0, 2.0, 60, 0.7831666666666667, 0.79, 0.78, 60, -5.0, -5.0, -5.0, 12, -5.138399999999994, -5.12, -5.14, 50, -4.900000000000003, -4.9, -4.9, 30, 95.01333333333334, 95.1, 94.9, 30, 2854.0, 5052.0, 656.0, 4, 508.0, 721.0, 295.0, 4, 5118.0, 5118.0, 5118.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2509.5, 2559.0, 2460.0, 2, 4.0, 4.0, 4.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.572326823453764, -5.52432307199001, -5.60666443368433, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.634833333333333, -1.63, -1.64, 60, 0.16033154894433782, 0.160998, 0.159665, 521, 5.137000000000008, 5.137, 5.137, 521, -25.001017274472158, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.07500000000000001, 0.1, 0.05, 2, 30.52, 30.52, 30.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 191.0, 191.0, 191.0, 2, 2595.0, 2670.0, 2520.0, 2, 5033.0, 5236.0, 4830.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3041455840066, 1003.32671016163, 1003.28659528577, 12, 1003.0, 1003.0, 1003.0, 60, 95.75, 96.1, 95.5, 12, -4.921999999999998, -4.91, -4.94, 60, -5.0, -5.0, -5.0, 30, 95.78666666666666, 96.1, 95.5, 30, , , , , 320.5425720214844, 351.5, 301.8, 599, 140.5425567626953, 171.5, 121.80000000000001, 599, 7.751919866444064, 10.6, 2.0, 599, 332.8101501464844, 342.8, 313.1, 286, 152.81015014648438, 162.79999999999995, 133.10000000000002, 286, 335.2585144042969, 335.4208984375, 335.184997558594, 12, 348.35003662109375, 348.7, 346.2, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 312.1000061035156, 312.1, 312.1, 12, 312.6000061035156, 313.1, 312.1, 12, 324.8082580566406, 334.992487032705, 304.749536232197, 286, 144.80825805664062, 154.992487032705, 124.749536232197, 286, 327.3490295410156, 327.508850097656, 327.241058349609, 12, 340.5865173339844, 341.016812130958, 338.43449450267497, 12, 335.5241394042969, 335.52413191202197, 335.52413191202197, 12, 303.847412109375, 303.84741704601, 303.84741704601, 12, 304.2984619140625, 304.749536232197, 303.84741704601, 12, 335.4803466796875, 343.3, 328.2, 601, 155.48033142089844, 163.29999999999995, 148.2, 601, 9.236605657237938, 10.4, 8.2, 601, 9.312237762237762, 10.6, 8.3, 286, 10.416366089430824, 10.4831586303284, 10.3618099231306, 12, 9.318916083916081, 10.1727272727273, 8.47, 286, 12.17, 12.17, 12.17, 12, 12.299999999999999, 12.3, 12.3, 12, 11.475, 11.6, 11.3, 12, 8.316666666666665, 8.4, 8.3, 12, 9.15667283008534, 10.466812216188, 8.13971226609784, 286, 10.256964657582058, 10.3237967435587, 10.2045850623521, 12, 9.163484192204356, 10.0213673163082, 8.31498806036716, 286, 12.0085476255866, 12.0085476255866, 12.0085476255866, 12, 12.16849957290862, 12.1709327257057, 12.1680129423492, 12, 11.300065756853101, 11.4366352835186, 11.1634962301876, 12, 8.156022285592035, 8.23757238306301, 8.13971226609784, 12, , , , , , , , , 174.93978881835938, 176.173, 173.633, 60, , , , , 221124.5, 221156.0, 221057.0, 60, 352.5, 352.5, 352.5, 542, 8846.825127344999, 8846.8279028, 8846.8223491, 60, 88.78041878908333, 88.7804650466667, 88.780372485, 60, 4514.634024056666, 4514.6457781, 4514.6222655, 60, 45.243900400944426, 45.2440963016667, 45.243704425, 60, , , , , , , , , 174.85948181152344, 175.46, 174.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 221124.5300000005, 221156.68, 221056.78, 600, 0.7066666666666799, 0.8, 0.7, 1200, 351.97271728515625, 352.01, 351.94, 600, 351.97271728515625, 352.01, 351.94, 600, 0.0, 0.0, 0.0, 600, -0.0013000000000000008, -0.0, -0.01, 600, 1.8442166666666586, 1.96, 1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.823563020007, 8846.826393, 8846.820721, 600, 88.78039271700007, 88.7804398833333, 88.78034535, 600, 4514.694371991665, 4514.705174, 4514.683458, 600, 45.244906199861106, 45.2450862333333, 45.2447243, 600, , , , , 12.0, 12.0, 12.0, 600, 2.112333333333308, 2.3, 2.0, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0003500000000000002, 0.04, -0.04, 600, 0.15983333333333113, 0.16, 0.15, 600, -9.999999999999986e-05, 0.05, -0.04, 600, 0.011166666666666679, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.9666666666666943, 2.2, 1.9, 1200, 0.0, 0.0, 0.0, 600, 0.00024999999999999984, 0.05, -0.05, 600, 0.34342166666666657, 0.3512, 0.3326, 60, , , , , , , , , , , , , , , , , 0.6360133333333337, 0.6503, 0.616, 60, -0.09399999999999994, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5819196491228062, 2.58232, 2.58156, 57, 32.14664561403508, 32.1489, 32.1455, 57, 1439.0336666666662, 1439.058, 1439.014, 57, -1.3378192982456139, -1.3326, -1.3418, 57
2018-09-07 22:13:00, 4380.5175, 4386.48, 4372.0, 4, 4388.5025000000005, 4394.47, 4379.99, 4, 7.985000000000001, 7.99, 7.98, 4, 10.994408333333352, 10.999, 10.991, 120, 1490.981191666666, 1491.009, 1490.949, 120, 1000.4623333333334, 1000.48, 1000.44, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -5.0, -5.0, -5.0, 12, -5.1413999999999955, -5.14, -5.15, 50, -4.946666666666667, -4.9, -5.0, 30, 94.8966666666667, 95.0, 94.8, 30, 2821.0, 4986.0, 656.0, 4, 639.5, 820.0, 459.0, 4, 2526.0, 2526.0, 2526.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 541.0, 590.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 4.0, 4.0, 4.0, 2, 3690.5, 3740.0, 3641.0, 2, 6.0, 6.0, 6.0, 2, 5019.5, 5118.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.593086348769877, -5.52432307199001, -5.68946789548551, 12, -1.1893333333333325, -1.17, -1.19, 60, -1.6338333333333328, -1.63, -1.64, 60, 0.15906778119001921, 0.159835, 0.158462, 521, 5.137000000000008, 5.137, 5.137, 521, -25.04228406909787, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.11, 0.15, 0.07, 2, 30.52, 30.52, 30.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 191.0, 191.0, 191.0, 2, 2981.0, 3102.0, 2860.0, 2, 6036.0, 6445.0, 5627.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3300524190159, 1003.34676681895, 1003.3166806402, 12, 1003.0, 1003.0, 1003.0, 60, 95.59999999999998, 96.1, 94.9, 12, -4.939999999999999, -4.94, -4.94, 60, -4.975862068965519, -4.9, -5.0, 29, 96.15172413793104, 96.5, 96.0, 29, , , , , 317.2926025390625, 327.8, 294.7, 601, 137.2926025390625, 147.8, 114.69999999999999, 601, 7.482362728785354, 9.9, 3.3, 601, 332.5186462402344, 338.9, 312.6, 286, 152.51864624023438, 158.89999999999998, 132.60000000000002, 286, 335.0592041015625, 335.198638916016, 334.923797607422, 12, 346.20001220703125, 346.2, 346.2, 12, 342.9666748046875, 343.29999999999995, 342.79999999999995, 12, 312.1000061035156, 312.1, 312.1, 12, 312.7250061035156, 313.1, 312.6, 12, 324.5123291015625, 331.05351742367, 304.248001386335, 286, 144.5123291015625, 151.05351742367, 124.248001386335, 286, 327.1365661621094, 327.276977539062, 327.007232666016, 12, 338.43450927734375, 338.43449450267497, 338.43449450267497, 12, 335.1697082519531, 335.52413191202197, 334.99248703270496, 12, 303.847412109375, 303.84741704601, 303.84741704601, 12, 304.3733825683594, 304.749536232197, 304.248001386335, 12, 334.2222900390625, 339.2, 327.6, 599, 154.2222900390625, 159.20000000000005, 147.60000000000002, 599, 9.304507512520868, 10.8, 8.2, 599, 9.34650349650349, 10.8, 8.2, 286, 10.266581658270082, 10.3546121593291, 10.2134776536312, 12, 9.326860943934111, 10.65, 8.51, 287, 12.17, 12.17, 12.17, 12, 12.299999999999999, 12.3, 12.3, 12, 11.100000000000001, 11.3, 10.6, 12, 8.208333333333334, 8.3, 8.2, 12, 9.191211995924974, 10.6374142772063, 8.04123813285987, 286, 10.106752010767808, 10.1931856940523, 10.0561726830744, 12, 9.171455472472045, 10.4861991465068, 8.3516402753544, 287, 12.0085476255866, 12.0085476255866, 12.0085476255866, 12, 12.168012942349202, 12.1680129423492, 12.1680129423492, 12, 10.923198027485926, 11.1634962301876, 10.466812216188, 12, 8.049444310629704, 8.13971226609784, 8.04123813285987, 12, 1.153, 1.153, 1.153, 1, , , , , 174.9452362060547, 176.192, 173.806, 60, , , , , 221224.5, 221256.0, 221157.0, 60, 352.5, 352.5, 352.5, 539, 8846.819476883335, 8846.8222542, 8846.8166941, 60, 88.78032461472223, 88.7803709033333, 88.780278235, 60, 4514.657952968334, 4514.6701125, 4514.6461772, 60, 45.24429921613889, 45.244501875, 45.2441029533333, 60, , , , , , , , , 174.87576293945312, 175.47, 174.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 221224.482537563, 221256.59, 221156.78, 599, 0.7066777963272196, 0.8, 0.6, 1198, 351.99029541015625, 352.0, 351.97, 599, 351.99029541015625, 352.0, 351.97, 599, 0.0, 0.0, 0.0, 599, -0.003622704507512517, -0.0, -0.01, 599, 1.849215358931562, 2.26, 1.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.81791224208, 8846.820711, 8846.815118, 599, 88.78029853736784, 88.7803451833333, 88.7802519666667, 599, 4514.712639173624, 4514.722792, 4514.701573, 599, 45.24521065289372, 45.2453798666667, 45.2450262166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9599332220367143, 2.3, 1.6, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.000634390651085142, 0.04, -0.04, 599, 0.15959933222036535, 0.16, 0.15, 599, 1.6694490818030058e-05, 0.03, -0.04, 599, 0.02938230383973288, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.8373956594323826, 2.1, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.000601001669449082, 0.04, -0.03, 599, 0.342755, 0.349, 0.3355, 60, , , , , , , , , , , , , , , , , 0.6347783333333334, 0.6464, 0.6214, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581831379310345, 2.58222, 2.5815, 58, 32.14673793103449, 32.1486, 32.1453, 58, 1439.028, 1439.051, 1439.009, 58, -1.3390189655172415, -1.3341, -1.3432, 58
2018-09-07 22:14:00, 4375.9974999999995, 4381.9, 4364.19, 4, 4383.977500000001, 4389.88, 4372.17, 4, 7.98, 7.98, 7.98, 4, 10.99945, 11.003, 10.997, 120, 1490.9706250000004, 1490.997, 1490.924, 120, 1000.4401666666661, 1000.46, 1000.42, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -5.0, -5.0, -5.0, 12, -5.173400000000002, -5.15, -5.2, 50, -5.0, -5.0, -5.0, 29, 94.66206896551721, 94.9, 94.5, 29, 540.5, 557.0, 524.0, 4, 524.5, 590.0, 459.0, 4, 2559.0, 2559.0, 2559.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 4.0, 4.0, 4.0, 2, 3641.0, 3641.0, 3641.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.71949555680854, -5.68946789548551, -5.74492966683283, 12, -1.1896666666666655, -1.17, -1.19, 60, -1.6341666666666663, -1.63, -1.64, 60, 0.1579698711538462, 0.158603, 0.157401, 520, 5.137000000000008, 5.137, 5.137, 520, -25.037403846153822, -24.58, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.03, 0.03, 0.03, 2, 30.52, 30.52, 30.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 191.0, 191.0, 191.0, 2, 3397.0, 3477.0, 3317.0, 2, 7365.0, 7637.0, 7093.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3058159838574, 1003.3166803791, 1003.28659454796, 12, 1003.0, 1003.0, 1003.0, 60, 94.68333333333334, 94.9, 94.5, 12, -4.933999999999998, -4.91, -4.94, 60, -5.0, -5.0, -5.0, 30, 96.26000000000002, 96.6, 95.7, 30, , , , , 317.4941101074219, 334.4, 307.1, 599, 137.49412536621094, 154.39999999999998, 127.10000000000002, 599, 8.341235392320545, 10.4, 4.8, 599, 333.6481628417969, 341.0, 313.8, 287, 153.64816284179688, 161.0, 133.8, 287, 334.96832275390625, 335.026489257812, 334.891235351562, 11, 346.18182373046875, 346.2, 346.0, 11, 341.9818115234375, 342.79999999999995, 341.0, 11, 312.1000061035156, 312.1, 312.1, 11, 312.6000061035156, 312.6, 312.6, 11, 325.6853332519531, 333.140764708579, 305.559134318255, 287, 145.68533325195312, 153.140764708578, 125.559134318255, 287, 327.0439453125, 327.083709716797, 326.963775634766, 11, 338.4039611816406, 338.43449450267497, 338.266599105842, 11, 334.1294860839844, 334.953433296369, 333.140764708578, 11, 303.847412109375, 303.84741704601, 303.84741704601, 11, 304.2480163574219, 304.248001386335, 304.248001386335, 11, 335.032470703125, 341.0, 330.5, 601, 155.03245544433594, 161.0, 150.5, 601, 9.78618968386021, 11.4, 8.4, 601, 9.843902439024394, 11.4, 8.6, 287, 10.221852452750154, 10.2481300244669, 10.2008041958042, 11, 9.857314049586773, 11.29, 8.99, 286, 12.17, 12.17, 12.17, 11, 12.299999999999999, 12.3, 12.3, 11, 11.400000000000004, 11.4, 11.4, 11, 8.200000000000001, 8.2, 8.2, 11, 9.686936615975993, 11.2379990531311, 8.43776747719671, 287, 10.063946655574908, 10.0895086770317, 10.0415259605293, 11, 9.700262651979626, 11.1265759622269, 8.82744441511444, 286, 12.0085476255866, 12.0085476255866, 12.0085476255866, 11, 12.168012942349202, 12.1680129423492, 12.1680129423492, 11, 11.237999053131103, 11.2379990531311, 11.2379990531311, 11, 8.041238132859872, 8.04123813285987, 8.04123813285987, 11, , , , , , , , , 174.89321899414062, 176.066, 173.551, 60, , , , , 221324.5, 221356.0, 221257.0, 60, 352.5, 352.5, 352.5, 540, 8846.81381183, 8846.8166001, 8846.8110218, 60, 88.78023019716669, 88.7802766683333, 88.7801836966667, 60, 4514.682555399999, 4514.6946705, 4514.670499, 60, 45.24470925666666, 45.244911175, 45.2445083166667, 60, , , , , , , , , 174.82940673828125, 175.5, 174.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 221324.37333333376, 221356.59, 221256.69, 600, 0.630000000000017, 0.7, 0.6, 1200, 351.9930419921875, 352.02, 351.96, 600, 351.9930419921875, 352.02, 351.96, 600, 0.0, 0.0, 0.0, 600, -0.004833333333333303, -0.0, -0.01, 600, 2.5204500000000065, 3.31, 2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.812325533336, 8846.815109, 8846.809541, 600, 88.7802054255556, 88.7802518166667, 88.7801590166667, 600, 4514.733739901665, 4514.74288, 4514.722657, 600, 45.24556233169452, 45.2457146666667, 45.2453776166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7749999999999804, 2.2, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0004666666666666666, 0.04, -0.04, 600, 0.15981666666666444, 0.16, 0.15, 600, 0.0002166666666666669, 0.04, -0.04, 600, -0.015499999999999986, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6691666666666538, 2.1, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666649, 0.04, -0.04, 600, 0.3426516666666667, 0.3526, 0.3362, 60, , , , , , , , , , , , , , , , , 0.6345816666666667, 0.653, 0.6227, 60, -0.042, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582496379310346, 2.58319, 2.58185, 58, 32.14705344827586, 32.1486, 32.1452, 58, 1439.0673103448273, 1439.109, 1439.028, 58, -1.330870689655172, -1.3223, -1.3391, 58
2018-09-07 22:15:00, 4377.526666666668, 4380.59, 4372.68, 3, 4385.526666666668, 4388.59, 4380.68, 3, 8.0, 8.0, 8.0, 3, 11.00252499999998, 11.004, 11.001, 120, 1490.9705249999993, 1490.992, 1490.944, 120, 1000.466393442623, 1000.49, 1000.45, 61, 2.0, 2.0, 2.0, 61, 0.7867213114754099, 0.79, 0.78, 61, -5.033333333333334, -5.0, -5.1, 12, -5.2144, -5.18, -5.24, 50, -5.036666666666664, -5.0, -5.1, 30, 94.83333333333333, 95.0, 94.6, 30, 590.0, 623.0, 557.0, 4, 508.0, 524.0, 492.0, 4, 3805.5, 5052.0, 2559.0, 2, 508.0, 721.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2509.5, 2559.0, 2460.0, 2, 4.0, 4.0, 4.0, 2, 3789.0, 3838.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.730687696233715, -5.67563499356021, -5.81658350709137, 12, -1.1896666666666655, -1.17, -1.19, 60, -1.6353333333333326, -1.63, -1.64, 60, 0.15703430268199234, 0.157522, 0.156723, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.058601532567028, -24.58, -25.41, 522, -4.85, -4.8, -4.9, 2, 0.01, 0.01, 0.01, 2, 30.52, 30.52, 30.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 191.0, 191.0, 191.0, 2, 3768.5, 3873.0, 3664.0, 2, 7432.5, 7606.0, 7259.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.3335818779909, 1003.34676599278, 1003.32670855441, 12, 1003.0, 1003.0, 1003.0, 61, 94.84166666666665, 95.0, 94.7, 12, -4.939999999999999, -4.94, -4.94, 60, -4.943333333333337, -4.9, -5.0, 30, 96.09999999999998, 96.7, 95.7, 30, , , , , 313.96063232421875, 322.0, 299.0, 601, 133.9606170654297, 142.0, 119.0, 601, 7.887687188019971, 10.9, 4.1, 601, 333.6831359863281, 339.7, 319.0, 286, 153.68313598632812, 159.70000000000005, 139.0, 286, 334.730712890625, 334.885955810547, 334.525573730469, 12, 345.82501220703125, 346.0, 345.7, 12, 341.0, 341.0, 341.0, 12, 312.1000061035156, 312.1, 312.1, 12, 313.3999938964844, 313.8, 312.6, 12, 325.73919677734375, 331.873390263314, 310.815498237341, 286, 145.7391815185547, 151.873390263314, 130.815498237341, 286, 326.7942810058594, 326.966644287109, 326.573211669922, 12, 338.10638427734375, 338.266599105842, 337.991964448717, 12, 333.1407775878906, 333.140764708578, 333.140764708578, 12, 303.847412109375, 303.84741704601, 303.84741704601, 12, 305.1221008300781, 305.559134318255, 304.248001386335, 12, 333.72265625, 339.7, 325.4, 601, 153.72267150878906, 159.70000000000005, 145.39999999999998, 601, 10.311480865224626, 11.9, 9.1, 601, 10.303496503496502, 11.9, 9.1, 286, 10.175733942446858, 10.1890248164977, 10.1683438155136, 12, 10.278473234082995, 11.69, 9.17, 287, 12.17, 12.17, 12.17, 12, 12.299999999999999, 12.3, 12.3, 12, 11.41666666666667, 11.6, 11.4, 12, 8.200000000000001, 8.2, 8.2, 12, 10.145577516888585, 11.7378691483719, 8.94040237702325, 286, 10.016199431055401, 10.0298472378651, 10.0073324096122, 12, 10.120629052606011, 11.5279783795055, 9.01180257938116, 287, 12.0085476255866, 12.0085476255866, 12.0085476255866, 12, 12.168012942349202, 12.1680129423492, 12.1680129423492, 12, 11.25454428367906, 11.4365418197066, 11.2379990531311, 12, 8.041238132859872, 8.04123813285987, 8.04123813285987, 12, , , , , , , , , 174.87210083007812, 176.001, 173.211, 60, , , , , 221424.5, 221456.0, 221357.0, 60, 352.5, 352.5, 352.5, 541, 8846.808133921668, 8846.8109273, 8846.8053329, 60, 88.78013556536112, 88.7801821216667, 88.7800888816667, 60, 4514.707817343334, 4514.7204408, 4514.6951364, 60, 45.24513028905555, 45.24534068, 45.24491894, 60, , , , , , , , , 174.87026977539062, 175.51, 174.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 221424.4271048257, 221456.69, 221356.69, 601, 0.7149750415973557, 0.8, 0.6, 1202, 351.9802551269531, 352.01, 351.96, 601, 351.9802551269531, 352.01, 351.96, 601, 0.0, 0.0, 0.0, 601, 0.006722129783693774, 0.01, 0.0, 601, 3.1303494176372673, 3.47, 2.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.80666953578, 8846.809532, 8846.803773, 601, 88.78011115892956, 88.7801588666667, 88.7800628833333, 601, 4514.753235096504, 4514.765436, 4514.742508, 601, 45.24588725160843, 45.2460906, 45.2457084666667, 601, , , , , 12.0, 12.0, 12.0, 601, 2.056572379367711, 2.3, 1.6, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.00011647254575707135, 0.04, -0.03, 601, 0.15983361064891627, 0.16, 0.15, 601, -0.0006655574043261229, 0.04, -0.04, 601, 0.06988352745424294, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.9422628951746888, 2.2, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0009151414309484201, 0.04, -0.04, 601, 0.34343333333333337, 0.3507, 0.3375, 60, , , , , , , , , , , , , , , , , 0.6360366666666664, 0.6495, 0.625, 60, -0.008833333333333337, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582409999999999, 2.58323, 2.58143, 57, 32.14663684210526, 32.1483, 32.1454, 57, 1439.063385964912, 1439.112, 1439.004, 57, -1.331591228070176, -1.3214, -1.3441, 57
2018-09-07 22:16:00, 4381.651666666666, 4389.4, 4375.14, 6, 4389.638333333333, 4397.38, 4383.13, 6, 7.986666666666667, 7.99, 7.98, 6, 11.001991666666664, 11.004, 10.996, 120, 1490.9442166666668, 1490.961, 1490.928, 120, 1000.4425, 1000.47, 1000.4, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.294599999999999, -5.24, -5.32, 50, -5.099999999999997, -5.1, -5.1, 30, 94.36666666666672, 94.6, 94.2, 30, 655.5, 688.0, 623.0, 4, 508.0, 524.0, 492.0, 4, 5068.5, 5085.0, 5052.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2509.5, 2559.0, 2460.0, 2, 5.0, 5.0, 5.0, 2, 4478.0, 5118.0, 3838.0, 2, 7.5, 8.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.860529805205566, -5.83044407897813, -5.88601721455444, 12, -1.1863333333333328, -1.17, -1.19, 60, -1.6338333333333328, -1.63, -1.64, 60, 0.15652637236084452, 0.156975, 0.156155, 521, 5.137000000000008, 5.137, 5.137, 521, -25.085700575815714, -24.58, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.01, 0.01, 0.01, 2, 30.52, 30.52, 30.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 191.0, 191.0, 191.0, 2, 4314.0, 4507.0, 4121.0, 2, 9749.5, 10365.0, 9134.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3097206778042, 1003.33729934016, 1003.27712764483, 12, 1003.0, 1003.0, 1003.0, 60, 94.38333333333333, 94.6, 94.2, 12, -4.9663333333333295, -4.94, -5.02, 60, -4.953333333333333, -4.9, -5.0, 30, 96.23666666666666, 96.8, 95.4, 30, , , , , 317.390869140625, 329.9, 299.2, 599, 137.39088439941406, 149.89999999999998, 119.19999999999999, 599, 8.838731218697815, 11.7, 4.5, 599, 332.9487609863281, 340.7, 316.3, 286, 152.94876098632812, 160.70000000000005, 136.3, 286, 334.2388610839844, 334.495697021484, 333.962310791016, 12, 344.7416687011719, 345.7, 344.1, 12, 340.79998779296875, 341.0, 340.7, 12, 312.1000061035156, 312.1, 312.1, 12, 315.85009765625, 316.9, 313.8, 12, 325.0000915527344, 332.881251244993, 308.093937263679, 286, 145.00010681152344, 152.881251244993, 128.093937263679, 286, 326.284912109375, 326.547393798828, 325.998168945312, 12, 336.8867492675781, 337.991964448717, 336.334169939025, 12, 332.9677429199219, 333.140764708578, 332.881251244993, 12, 303.847412109375, 303.84741704601, 303.84741704601, 12, 307.66552734375, 308.757652675702, 305.559134318255, 12, 335.7132873535156, 340.7, 329.5, 600, 155.71328735351562, 160.70000000000005, 149.5, 600, 10.20800000000002, 11.4, 8.7, 600, 10.343356643356636, 11.6, 8.7, 286, 10.1477167699045, 10.1747118407265, 10.0969241523942, 12, 10.361255562619199, 11.46, 9.02, 286, 12.17, 12.17, 12.17, 12, 12.299999999999999, 12.3, 12.3, 12, 11.900000000000004, 11.9, 11.9, 12, 8.200000000000001, 8.2, 8.2, 12, 10.187554324280358, 11.46948606701, 8.54219662050895, 286, 9.987639553995818, 10.0166435811097, 9.93737022523003, 12, 10.205130091555164, 11.2983506942432, 8.86330570881138, 286, 12.0085476255866, 12.0085476255866, 12.0085476255866, 12, 12.168012942349202, 12.1680129423492, 12.1680129423492, 12, 11.7378691483719, 11.7378691483719, 11.7378691483719, 12, 8.041238132859872, 8.04123813285987, 8.04123813285987, 12, , , , , , , , , 174.77316284179688, 175.93, 172.995, 60, , , , , 221524.5, 221556.0, 221457.0, 60, 352.5, 352.5, 352.5, 540, 8846.802441071666, 8846.8052377, 8846.7996422, 60, 88.78004068452778, 88.780087295, 88.7799940366667, 60, 4514.733614135, 4514.7463947, 4514.7209565, 60, 45.24556023558334, 45.245773245, 45.245349275, 60, , , , , , , , , 174.7993927001953, 175.52, 174.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 221524.48632721245, 221556.59, 221456.79, 599, 0.7442404006677794, 0.8, 0.7, 1198, 351.9875183105469, 352.02, 351.96, 599, 351.9875183105469, 352.02, 351.96, 599, 0.0, 0.0, 0.0, 599, -0.0034557595993322202, 0.01, -0.01, 599, 2.714974958263784, 2.97, 2.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.80097851085, 8846.803764, 8846.798118, 599, 88.78001630851418, 88.7800627333333, 88.7799686333333, 599, 4514.775505031721, 4514.787411, 4514.764255, 599, 45.24625841719533, 45.24645685, 45.2460709166667, 599, , , , , 11.724540901502504, 12.0, 11.0, 599, 2.2370617696160062, 2.4, 1.8, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.001151919866444074, 0.04, -0.05, 599, 0.15999999999999778, 0.16, 0.16, 599, 0.0006343906510851418, 0.04, -0.04, 599, -0.0006677796327212244, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 2.1046744574290286, 2.3, 1.6, 1198, 0.0, -0.0, -0.0, 599, 8.347245409014992e-05, 0.05, -0.04, 599, 0.3430499999999998, 0.3525, 0.3337, 60, , , , , , , , , , , , , , , , , 0.6353333333333332, 0.6529, 0.6181, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5815168965517237, 2.58204, 2.58101, 58, 32.14654137931034, 32.1482, 32.1452, 58, 1439.009568965517, 1439.04, 1438.979, 58, -1.3428431034482757, -1.3364, -1.3493, 58
2018-09-07 22:17:00, 4379.965, 4381.36, 4377.72, 4, 4387.965, 4389.36, 4385.72, 4, 8.0, 8.0, 8.0, 4, 10.987291666666687, 10.997, 10.976, 120, 1490.9710916666659, 1490.998, 1490.936, 120, 1000.4658333333335, 1000.49, 1000.45, 60, 2.0, 2.0, 2.0, 60, 0.7883333333333327, 0.79, 0.78, 60, -5.150000000000001, -5.1, -5.2, 12, -5.3364, -5.32, -5.35, 50, -5.156666666666666, -5.1, -5.2, 30, 94.38333333333338, 94.4, 94.3, 30, 2886.5, 5052.0, 721.0, 4, 606.5, 754.0, 459.0, 4, 5052.0, 5052.0, 5052.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2509.5, 2559.0, 2460.0, 2, 5.0, 5.0, 5.0, 2, 4429.0, 5118.0, 3740.0, 2, 7.5, 8.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.9102095367283995, -5.85820442457214, -5.95758137346627, 12, -1.1773333333333336, -1.17, -1.19, 60, -1.6346666666666667, -1.63, -1.64, 60, 0.15587234740882924, 0.156322, 0.155464, 521, 5.137000000000008, 5.137, 5.137, 521, -25.11487523992319, -24.58, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.005, 0.01, 0.0, 2, 30.52, 30.52, 30.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 191.0, 191.0, 191.0, 2, 5142.0, 5367.0, 4917.0, 2, 9444.5, 10052.0, 8837.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3342376202735, 1003.35791926986, 1003.31724180328, 12, 1003.0, 1003.0, 1003.0, 60, 94.38333333333333, 94.4, 94.3, 12, -5.04516666666667, -5.02, -5.08, 60, -5.053333333333332, -5.0, -5.1, 30, 95.07666666666667, 95.6, 94.8, 30, , , , , 315.0435485839844, 331.6, 288.5, 602, 135.04356384277344, 151.60000000000002, 108.5, 602, 7.518770764119599, 11.6, 4.0, 602, 331.8476867675781, 338.4, 314.7, 285, 151.8477020263672, 158.39999999999998, 134.7, 285, 333.5915222167969, 333.895416259766, 333.337646484375, 12, 344.1000061035156, 344.1, 344.1, 12, 340.70001220703125, 340.7, 340.7, 12, 312.1000061035156, 312.1, 312.1, 12, 314.9833068847656, 316.3, 314.7, 12, 323.8733825683594, 330.5235421098, 306.427842525488, 285, 143.87338256835938, 150.5235421098, 126.427842525488, 285, 325.6275329589844, 325.934387207031, 325.367401123047, 12, 336.33416748046875, 336.334169939025, 336.334169939025, 12, 332.8812561035156, 332.881251244993, 332.881251244993, 12, 303.847412109375, 303.84741704601, 303.84741704601, 12, 306.7200622558594, 308.093937263679, 306.427842525488, 12, 332.5325927734375, 338.4, 325.0, 599, 152.53260803222656, 158.39999999999998, 145.0, 599, 10.249081803005005, 11.8, 8.9, 599, 10.251228070175438, 11.8, 9.0, 285, 10.0791666286808, 10.0884387006636, 10.0674353598882, 12, 10.233192982456144, 11.5, 9.29, 285, 12.17, 12.17, 12.17, 12, 12.299999999999999, 12.3, 12.3, 12, 11.891666666666671, 11.9, 11.8, 12, 8.200000000000001, 8.2, 8.2, 12, 10.096254675969558, 11.6390480011334, 8.84359175446041, 285, 9.921347775348556, 9.92849616487993, 9.91073148651092, 12, 10.078500099093688, 11.3430354064463, 9.13358987374527, 285, 12.0085476255866, 12.0085476255866, 12.0085476255866, 12, 12.168012942349202, 12.1680129423492, 12.1680129423492, 12, 11.729634052768693, 11.7378691483719, 11.6390480011334, 12, 8.041238132859872, 8.04123813285987, 8.04123813285987, 12, , , , , , , , , 174.62771606445312, 176.144, 172.926, 60, , , , , 221624.5, 221656.0, 221557.0, 60, 352.5, 352.5, 352.5, 540, 8846.796762506665, 8846.7995473, 8846.7939787, 60, 88.77994604177773, 88.779992455, 88.779899645, 60, 4514.759252843332, 4514.7716489, 4514.7467888, 60, 45.2459875473889, 45.2461941483333, 45.2457798133333, 60, , , , , , , , , 174.60787963867188, 175.76, 173.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 221624.37333333376, 221656.59, 221556.69, 600, 0.7764150943396108, 0.8, 0.7, 1060, 351.97509765625, 352.0, 351.95, 600, 351.97509765625, 352.0, 351.95, 600, 0.0, 0.0, 0.0, 600, 0.009799999999999864, 0.01, 0.0, 600, 2.227483333333325, 2.44, 1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.795249350003, 8846.798108, 8846.792374, 600, 88.77992082250002, 88.7799684666667, 88.7798729, 600, 4514.801744366669, 4514.817336, 4514.787178, 600, 45.246695739444434, 45.2469556, 45.2464529666667, 600, , , , , 11.675, 12.0, 10.0, 600, 2.2499999999999964, 2.4, 2.0, 1060, 0.7200000000000105, 0.72, 0.72, 600, -0.0004333333333333334, 0.03, -0.03, 600, 0.15989999999999777, 0.16, 0.15, 600, -0.0007666666666666668, 0.04, -0.04, 600, -0.026000000000000002, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 2.1094339622641702, 2.3, 1.8, 1060, 0.0, 0.0, 0.0, 600, -0.00030000000000000003, 0.04, -0.05, 600, 0.3431933333333334, 0.3505, 0.3361, 60, , , , , , , , , , , , , , , , , 0.6355899999999999, 0.6492, 0.6224, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58181, 2.58238, 2.58147, 58, 32.146532758620694, 32.1486, 32.1448, 58, 1439.0273448275861, 1439.06, 1439.008, 58, -1.339106896551724, -1.3319, -1.3432, 58
2018-09-07 22:18:00, 4380.676666666666, 4384.17, 4375.32, 6, 4388.668333333333, 4392.16, 4383.31, 6, 7.991666666666667, 8.0, 7.99, 6, 10.99485833333333, 11.02, 10.975, 120, 1491.15535, 1491.279, 1490.996, 120, 1000.4391666666666, 1000.46, 1000.41, 60, 2.0, 2.0, 2.0, 60, 0.7866666666666666, 0.79, 0.78, 60, -5.200000000000001, -5.2, -5.2, 12, -5.374599999999997, -5.35, -5.41, 50, -5.199999999999999, -5.2, -5.2, 30, 94.29333333333338, 94.4, 94.2, 30, 5101.5, 5118.0, 5085.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2559.0, 2559.0, 2559.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.972631540280243, -5.95758137346627, -5.985371345798, 12, -1.1713333333333344, -1.17, -1.19, 60, -1.634333333333333, -1.63, -1.64, 60, 0.15517784069097892, 0.155642, 0.154787, 521, 5.137000000000008, 5.137, 5.137, 521, -25.14084452975044, -24.58, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.02, 0.02, 0.02, 2, 30.52, 30.52, 30.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 191.0, 191.0, 191.0, 2, 5955.5, 6092.0, 5819.0, 2, 7690.5, 8223.0, 7158.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3061040881943, 1003.32783310085, 1003.2776892984, 12, 1003.0, 1003.0, 1003.0, 60, 94.29166666666669, 94.4, 94.2, 12, -5.0943333333333385, -5.08, -5.11, 60, -5.099999999999997, -5.1, -5.1, 30, 95.70666666666664, 95.9, 95.6, 30, , , , , 316.0847473144531, 327.6, 308.7, 599, 136.08474731445312, 147.60000000000002, 128.7, 599, 8.870450751252092, 12.1, 5.5, 599, 333.0639953613281, 340.2, 310.0, 286, 153.06398010253906, 160.20000000000005, 130.0, 286, 333.1558532714844, 333.28759765625, 333.075500488281, 11, 343.7363586425781, 344.1, 343.29999999999995, 11, 340.2908935546875, 340.7, 340.2, 11, 310.57269287109375, 312.1, 310.0, 11, 311.2813415527344, 314.7, 310.0, 11, 325.13433837890625, 332.364158075277, 301.699794558271, 286, 145.13433837890625, 152.364158075277, 121.699794558271, 286, 325.19140625, 325.323455810547, 325.108764648438, 11, 335.9659729003906, 336.334169939025, 335.52413191202197, 11, 332.3621826171875, 332.881251244993, 331.825247824529, 11, 302.28546142578125, 303.84741704601, 301.699794558271, 11, 302.98876953125, 306.427842525488, 301.699794558271, 11, 334.6419372558594, 340.2, 330.5, 601, 154.6419219970703, 160.20000000000005, 150.5, 601, 10.730282861896848, 11.9, 9.4, 601, 10.771328671328677, 12.1, 9.4, 286, 10.072951197083908, 10.0848707197764, 10.0538434661076, 11, 10.77004450095359, 11.67, 9.84, 286, 12.082727272727272, 12.17, 11.69, 11, 12.245454545454544, 12.3, 11.9, 11, 11.827272727272726, 12.1, 11.8, 11, 8.200000000000001, 8.2, 8.2, 11, 10.615152012659271, 11.9648156696167, 9.23631179089815, 286, 9.914105038739557, 9.92548395805309, 9.89405504390157, 11, 10.613845641812327, 11.510980442508, 9.68898566286512, 286, 11.9211713990264, 12.0085476255866, 11.5279783795055, 11, 12.107338336421828, 12.1680129423492, 11.7378691483719, 11, 11.674143328048338, 11.9648156696167, 11.6450760938915, 11, 8.041238132859872, 8.04123813285987, 8.04123813285987, 11, , , , , 1.143, 1.143, 1.143, 1, 174.4786376953125, 176.462, 171.604, 60, , , , , 221724.5, 221756.0, 221657.0, 60, 352.5, 352.5, 352.5, 540, 8846.791109695001, 8846.7938842, 8846.7883298, 60, 88.77985182824997, 88.77989807, 88.7798054966667, 60, 4514.784935286667, 4514.7978354, 4514.7720526, 60, 45.246415588111105, 45.24663059, 45.2462008766667, 60, , , , , , , , , 174.5100555419922, 175.12, 173.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 221724.3737500004, 221756.59, 221656.69, 600, 0.7400333611342912, 0.8, 0.7, 1199, 351.9142150878906, 351.95, 351.88, 599, 351.9142150878906, 351.95, 351.88, 599, 0.0, 0.0, 0.0, 599, -0.001953255425709517, 0.0, -0.01, 599, 2.0590333333333333, 2.26, 1.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.789525830007, 8846.792364, 8846.78667, 600, 88.77982543050004, 88.7798727333333, 88.7797778333333, 600, 4514.830761741667, 4514.846303, 4514.817002, 600, 45.24717936236109, 45.2474383833333, 45.2469500333333, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 2.1175979983319473, 2.4, 2.0, 1199, 0.7200000000000105, 0.72, 0.72, 599, -0.0006343906510851419, 0.03, -0.03, 599, 0.15999999999999778, 0.16, 0.16, 599, 0.0008514190317195328, 0.04, -0.03, 599, -0.03989983305509181, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.9967472894078178, 2.3, 1.9, 1199, 0.0, -0.0, -0.0, 599, -0.0007178631051752922, 0.04, -0.04, 599, 0.342625, 0.3506, 0.336, 60, , , , , , , , , , , , , , , , , 0.6345400000000002, 0.6493, 0.6223, 60, -0.04899999999999998, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5815875862068953, 2.582, 2.58134, 58, 32.14644310344827, 32.1478, 32.1452, 58, 1439.0141379310348, 1439.038, 1439.0, 58, -1.3418517241379313, -1.3369, -1.3449, 58
2018-09-07 22:19:00, 4381.386666666666, 4386.4, 4374.09, 3, 4389.383333333333, 4394.4, 4382.09, 3, 7.996666666666667, 8.0, 7.99, 3, 11.03841666666666, 11.051, 11.022, 120, 1491.3422083333328, 1491.435, 1491.174, 120, 1000.4323333333334, 1000.46, 1000.41, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -5.200000000000001, -5.2, -5.2, 12, -5.4087999999999985, -5.38, -5.41, 50, -5.199999999999999, -5.2, -5.2, 30, 94.06333333333333, 94.3, 93.9, 30, 5150.0, 5150.0, 5150.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2559.0, 2559.0, 2559.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.001618347093607, -5.97146979595442, -6.02715502443624, 12, -1.1703333333333346, -1.17, -1.19, 60, -1.6356666666666664, -1.63, -1.64, 60, 0.15448167754318617, 0.154963, 0.154029, 521, 5.137000000000008, 5.137, 5.137, 521, -25.2242418426103, -24.17, -25.41, 521, -4.95, -4.9, -5.0, 2, 0.02, 0.02, 0.02, 2, 30.52, 30.52, 30.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 191.0, 191.0, 191.0, 2, 6581.5, 6788.0, 6375.0, 2, 7967.5, 8721.0, 7214.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3002535128626, 1003.32783210307, 1003.27768886442, 12, 1003.0, 1003.0, 1003.0, 60, 94.08333333333333, 94.3, 93.9, 12, -5.126666666666665, -5.12, -5.14, 60, -5.099999999999997, -5.1, -5.1, 30, 95.32666666666667, 95.6, 95.1, 30, , , , , 314.3299865722656, 324.6, 299.0, 600, 134.32997131347656, 144.60000000000002, 119.0, 600, 9.152000000000017, 11.6, 5.4, 600, 331.52435302734375, 338.0, 314.1, 287, 151.5243682861328, 158.0, 134.10000000000002, 287, 333.054443359375, 333.129272460938, 332.914031982422, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 340.20001220703125, 340.2, 340.2, 12, 310.0, 310.0, 310.0, 12, 310.0, 310.0, 310.0, 12, 323.57177734375, 330.139172102346, 305.904414828038, 287, 143.57177734375, 150.139172102346, 125.904414828038, 287, 325.0911560058594, 325.165466308594, 324.942718505859, 12, 335.5241394042969, 335.52413191202197, 335.52413191202197, 12, 332.3641662597656, 332.364158075277, 332.364158075277, 12, 301.6997985839844, 301.699794558271, 301.699794558271, 12, 301.6997985839844, 301.699794558271, 301.699794558271, 12, 333.2806091308594, 338.0, 326.4, 598, 153.2805938720703, 158.0, 146.39999999999998, 598, 10.7913043478261, 12.4, 9.1, 598, 10.833101045296162, 12.4, 9.1, 287, 10.090657695201125, 10.121124301676, 10.0556020942409, 12, 10.855684210526325, 12.29, 9.78, 285, 12.239999999999995, 12.29, 11.69, 12, 12.375000000000002, 12.4, 12.1, 12, 12.375000000000002, 12.4, 12.1, 12, 8.200000000000001, 8.2, 8.2, 12, 10.678626412393355, 12.2363829674325, 8.94548310528397, 287, 9.933845960004385, 9.96480972889058, 9.89715361085889, 12, 10.701153499669493, 12.1280647687201, 9.64722421690198, 285, 12.07805756961888, 12.1280647687201, 11.5279783795055, 12, 12.213752359281182, 12.2363829674325, 11.9648156696167, 12, 12.213752359281182, 12.2363829674325, 11.9648156696167, 12, 8.041238132859872, 8.04123813285987, 8.04123813285987, 12, , , , , , , , , 174.48687744140625, 175.95, 173.147, 60, , , , , 221824.5, 221856.0, 221757.0, 60, 352.5, 352.5, 352.5, 538, 8846.785453561668, 8846.7882356, 8846.7826692, 60, 88.77975755936113, 88.7798039266667, 88.7797111533333, 60, 4514.811692933333, 4514.82556, 4514.7982969, 60, 45.24686154888888, 45.2470926666667, 45.2466382816667, 60, , , , , , , , , 174.5487823486328, 175.13, 173.9, 599, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 221824.38238333334, 221856.6, 221756.69, 600, 0.7133444537114432, 0.8, 0.7, 1199, 351.8809509277344, 351.93, 351.84, 600, 351.8809509277344, 351.93, 351.84, 600, 0.0, 0.0, 0.0, 600, 0.002283333333333335, 0.01, -0.01, 600, 1.7503005008347228, 2.13, 1.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.783823768328, 8846.78666, 8846.780991, 600, 88.77973039613885, 88.7797776666667, 88.7796831833333, 600, 4514.858654988329, 4514.873398, 4514.846347, 600, 45.24764424980555, 45.2478899666667, 45.2474391166667, 600, , , , , 12.0, 12.0, 12.0, 599, 2.219182652210203, 2.5, 2.0, 1199, 0.7200000000000105, 0.72, 0.72, 600, 0.0010333333333333338, 0.04, -0.03, 600, 0.15999999999999778, 0.16, 0.16, 600, 0.0012666666666666672, 0.04, -0.04, 600, -0.031000000000000038, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 2.1141784820683602, 2.4, 1.8, 1199, 0.0, -0.0, -0.0, 600, -0.0004833333333333333, 0.04, -0.04, 600, 0.34383000000000014, 0.3471, 0.3365, 60, , , , , , , , , , , , , , , , , 0.6367733333333334, 0.6429, 0.6233, 60, -0.08849999999999995, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581581052631579, 2.58205, 2.58123, 57, 32.146471929824564, 32.1484, 32.1451, 57, 1439.013614035088, 1439.043, 1438.992, 57, -1.3419561403508775, -1.3357, -1.3464, 57
2018-09-07 22:20:00, 4367.45, 4370.72, 4362.69, 3, 4375.443333333334, 4378.71, 4370.69, 3, 7.993333333333333, 8.0, 7.99, 3, 11.060433333333343, 11.076, 11.048, 120, 1491.3816999999997, 1491.472, 1491.275, 120, 1000.4559999999993, 1000.47, 1000.43, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999994, 0.78, 0.72, 60, -5.200000000000001, -5.2, -5.2, 12, -5.409999999999999, -5.41, -5.41, 50, -5.199999999999999, -5.2, -5.2, 30, 94.09666666666661, 94.1, 94.0, 30, 5199.5, 5216.0, 5183.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2411.0, 2559.0, 2263.0, 2, 4.5, 5.0, 4.0, 2, 3986.0, 5118.0, 2854.0, 2, 6.5, 8.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.99928604945364, -5.99928604945364, -5.99928604945364, 12, -1.1703333333333346, -1.17, -1.19, 60, -1.6356666666666664, -1.63, -1.64, 60, 0.15366625287356303, 0.154217, 0.153399, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.25526819923364, -25.0, -25.41, 522, -5.0, -5.0, -5.0, 2, 0.03, 0.04, 0.02, 2, 30.52, 30.52, 30.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 191.0, 191.0, 191.0, 2, 6903.5, 6978.0, 6829.0, 2, 6701.0, 8418.0, 4984.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3236532105067, 1003.33786063838, 1003.29774576063, 12, 1003.0, 1003.0, 1003.0, 60, 94.10000000000001, 94.1, 94.1, 12, -5.127999999999999, -5.12, -5.14, 60, -5.099999999999997, -5.1, -5.1, 30, 95.45666666666666, 95.6, 95.3, 30, , , , , 315.89263916015625, 326.4, 304.6, 600, 135.89263916015625, 146.39999999999998, 124.60000000000002, 600, 8.647166666666665, 11.1, 5.7, 600, 332.0736083984375, 337.2, 314.6, 285, 152.07359313964844, 157.20000000000005, 134.60000000000002, 285, 332.8506164550781, 332.901000976562, 332.774780273438, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 339.29998779296875, 340.2, 338.0, 12, 310.0, 310.0, 310.0, 12, 312.97528076171875, 314.1, 310.0, 12, 324.0977783203125, 329.324263698193, 306.406398854792, 285, 144.09776306152344, 149.324263698193, 126.406398854792, 285, 324.8865966796875, 324.933349609375, 324.795135498047, 12, 335.5241394042969, 335.52413191202197, 335.52413191202197, 12, 331.42364501953125, 332.364158075277, 330.139172102346, 12, 301.6997985839844, 301.699794558271, 301.699794558271, 12, 304.8536071777344, 305.904414828038, 301.699794558271, 12, 333.19024658203125, 337.2, 328.0, 602, 153.19024658203125, 157.20000000000005, 148.0, 602, 10.09335548172757, 11.0, 9.0, 602, 10.120350877192978, 11.1, 9.1, 285, 10.125182118394234, 10.1428321678322, 10.1121243885395, 12, 10.123769866497137, 10.8, 9.32727272727273, 286, 12.289999999999997, 12.29, 12.29, 12, 12.400000000000004, 12.4, 12.4, 12, 12.400000000000004, 12.4, 12.4, 12, 8.200000000000001, 8.2, 8.2, 12, 9.96453648411277, 10.9715058117357, 8.93898178945308, 285, 9.968880802345746, 9.98630520003221, 9.95520764017871, 12, 9.968054884825984, 10.6465002758828, 9.17045890246827, 286, 12.128064768720096, 12.1280647687201, 12.1280647687201, 12, 12.2363829674325, 12.2363829674325, 12.2363829674325, 12, 12.2363829674325, 12.2363829674325, 12.2363829674325, 12, 8.041238132859872, 8.04123813285987, 8.04123813285987, 12, , , , , , , , , 174.23252868652344, 176.102, 172.874, 60, , , , , 221924.5, 221956.0, 221857.0, 60, 352.5, 352.5, 352.5, 543, 8846.779793128333, 8846.7825752, 8846.7770034, 60, 88.77966321880555, 88.7797095866667, 88.7796167233333, 60, 4514.839817023335, 4514.853194, 4514.826095, 60, 45.247330283722206, 45.2475532333333, 45.2471015833333, 60, , , , , , , , , 174.4066162109375, 175.09, 173.81, 602, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 221924.50366056574, 221956.7, 221856.7, 601, 0.6294354838709805, 0.7, 0.6, 992, 351.8896484375, 351.91, 351.86, 601, 351.8896484375, 351.91, 351.86, 601, 0.0, 0.0, 0.0, 601, 0.003128119800332781, 0.01, 0.0, 601, 1.5871760797342196, 2.27, 1.11, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.778195474219, 8846.780982, 8846.775324, 601, 88.7796365912368, 88.7796830333333, 88.7795887333333, 601, 4514.889694492518, 4514.901679, 4514.873444, 601, 45.248161574875205, 45.2483613166667, 45.2478907333333, 601, , , , , 11.647840531561462, 12.0, 10.0, 602, 1.6483870967742122, 2.3, 1.4, 992, 0.7200000000000105, 0.72, 0.72, 601, 0.00034941763727121516, 0.03, -0.03, 601, 0.15999999999999778, 0.16, 0.16, 601, 8.319467554076528e-05, 0.04, -0.03, 601, -0.01131447587354404, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.538306451612882, 2.2, 1.3, 992, 0.0, 0.0, 0.0, 601, -0.0002662229617304495, 0.05, -0.04, 601, 0.34437500000000004, 0.3512, 0.337, 60, , , , , , , , , , , , , , , , , 0.6377800000000005, 0.6504, 0.6242, 60, -0.14549999999999993, -0.04, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5816417241379304, 2.58207, 2.58131, 58, 32.14640862068966, 32.1483, 32.1449, 58, 1439.0174655172418, 1439.042, 1438.997, 58, -1.3411310344827585, -1.3358, -1.3457, 58
2018-09-07 22:21:00, 4383.57, 4400.15, 4372.71, 5, 4391.553999999999, 4408.14, 4380.69, 5, 7.984, 7.99, 7.98, 5, 11.073608333333329, 11.081, 11.067, 120, 1491.4314333333327, 1491.473, 1491.373, 120, 1000.458, 1000.49, 1000.44, 60, 2.0, 2.0, 2.0, 60, 0.7066666666666664, 0.72, 0.68, 60, -5.200000000000001, -5.2, -5.2, 12, -5.409999999999999, -5.41, -5.41, 50, -5.2, -5.2, -5.2, 28, 94.26428571428575, 94.4, 94.2, 28, 5265.5, 5282.0, 5249.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 4.0, 4.0, 4.0, 2, 2854.0, 2854.0, 2854.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.978422760973501, -5.95758137346627, -5.99928604945364, 12, -1.1695000000000009, -1.16, -1.17, 60, -1.6363333333333332, -1.63, -1.64, 60, 0.15359257115384622, 0.153786, 0.153228, 520, 5.137000000000008, 5.137, 5.137, 520, -25.301999999999918, -25.0, -25.83, 520, -5.0, -5.0, -5.0, 2, 0.265, 0.29, 0.24, 2, 30.525, 30.53, 30.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 191.0, 191.0, 191.0, 2, 6727.5, 6759.0, 6696.0, 2, 4498.5, 4899.0, 4098.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3253241325618, 1003.35791714194, 1003.30777390332, 12, 1003.0, 1003.0, 1003.0, 60, 94.25000000000001, 94.4, 94.1, 12, -5.140833333333327, -5.12, -5.15, 60, -5.179310344827586, -5.1, -5.2, 29, 94.96551724137927, 95.4, 94.7, 29, , , , , 316.9183044433594, 332.1, 305.9, 600, 136.91830444335938, 152.10000000000002, 125.89999999999998, 600, 8.284833333333333, 11.1, 3.7, 600, 333.3800354003906, 340.7, 313.7, 286, 153.38002014160156, 160.70000000000005, 133.7, 286, 332.7289123535156, 332.749389648438, 332.680511474609, 12, 343.0083312988281, 343.29999999999995, 342.79999999999995, 12, 339.808349609375, 340.7, 338.0, 12, 310.0, 310.0, 310.0, 12, 313.9333190917969, 314.1, 313.7, 12, 325.40191650390625, 332.875274169846, 305.328417614473, 286, 145.40191650390625, 152.875274169846, 125.328417614473, 286, 324.76092529296875, 324.811950683594, 324.725738525391, 12, 335.1720275878906, 335.52413191202197, 334.99248703270496, 12, 331.9870910644531, 332.87527416984597, 330.139172102346, 12, 301.6997985839844, 301.699794558271, 301.699794558271, 12, 305.6644287109375, 305.904414828038, 305.328417614473, 12, 335.3262023925781, 340.7, 328.6, 600, 155.3262176513672, 160.70000000000005, 148.60000000000002, 600, 9.678333333333327, 11.3, 7.9, 600, 9.718881118881116, 11.3, 7.9, 286, 10.101510713347393, 10.1226494232786, 10.0796438547486, 12, 9.713022886204703, 11.17, 8.21, 286, 12.289999999999997, 12.29, 12.29, 12, 12.400000000000004, 12.4, 12.4, 12, 11.500000000000002, 12.4, 11.3, 12, 8.075000000000003, 8.2, 7.9, 12, 9.56162272601726, 11.1311633402891, 7.73787832690119, 286, 9.945943544916913, 9.96849708748626, 9.92304991934948, 12, 9.555856985458716, 11.003350294839, 8.05807980486924, 286, 12.128064768720096, 12.1280647687201, 12.1280647687201, 12, 12.2363829674325, 12.2363829674325, 12.2363829674325, 12, 11.322026327717536, 12.139951965528, 11.1311633402891, 12, 7.914838213710424, 8.04123813285987, 7.73787832690119, 12, , , , , , , , , 174.33001708984375, 176.025, 173.112, 60, , , , , 222024.5, 222056.0, 221957.0, 60, 352.5, 352.5, 352.5, 539, 8846.774120121667, 8846.7769083, 8846.7713283, 60, 88.77956866869445, 88.7796151383333, 88.7795221383333, 60, 4514.8667599400005, 4514.8802832, 4514.8536174, 60, 45.24777933233333, 45.24800472, 45.24756029, 60, , , , , , , , , 174.46702575683594, 175.4, 173.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 222024.61666666664, 222056.7, 221956.8, 600, 0.6424028268551372, 0.8, 0.6, 1132, 351.9014587402344, 351.92, 351.87, 601, 351.90142822265625, 351.92, 351.87, 600, 0.0, 0.0, 0.0, 600, -0.007099999999999922, -0.0, -0.01, 600, 2.0729500000000076, 2.54, 1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.772508281665, 8846.775315, 8846.769678, 600, 88.77954180469446, 88.7795885833333, 88.7794946333333, 600, 4514.92037894, 4514.937628, 4514.901673, 600, 45.248672982333346, 45.2489604666667, 45.2483612166667, 600, , , , , 11.736666666666666, 12.0, 10.0, 600, 1.7095406360423593, 2.4, 1.4, 1132, 0.7200000000000105, 0.72, 0.72, 600, 0.00016666666666666658, 0.03, -0.04, 600, 0.15999999999999778, 0.16, 0.16, 600, -9.999999999999991e-05, 0.04, -0.03, 600, -0.02811980033277867, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5848056537102377, 2.3, 1.3, 1132, 0.0, -0.0, -0.0, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.3445583333333333, 0.3511, 0.3366, 60, , , , , , , , , , , , , , , , , 0.6381316666666664, 0.6502, 0.6234, 60, -0.04833333333333333, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581881896551724, 2.58251, 2.58143, 58, 32.14638448275861, 32.1476, 32.1455, 58, 1439.0322068965513, 1439.071, 1439.006, 58, -1.3380465517241378, -1.3299, -1.3434, 58
2018-09-07 22:22:00, 4372.759999999999, 4378.62, 4368.99, 5, 4380.745999999999, 4386.61, 4376.99, 5, 7.986, 8.0, 7.98, 5, 11.07677499999999, 11.079, 11.072, 120, 1491.4332000000009, 1491.494, 1491.366, 120, 1000.461, 1000.49, 1000.43, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -5.200000000000001, -5.2, -5.2, 12, -5.410599999999999, -5.41, -5.44, 50, -5.199999999999999, -5.2, -5.2, 30, 94.67666666666663, 94.8, 94.5, 30, 5282.0, 5282.0, 5282.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2312.5, 2362.0, 2263.0, 2, 4.0, 4.0, 4.0, 2, 3740.0, 3937.0, 3543.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.919466684021629, -5.90215843077175, -5.95758137346627, 12, -1.1690000000000007, -1.16, -1.17, 60, -1.6344999999999996, -1.63, -1.64, 60, 0.153872816091954, 0.154382, 0.153632, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.320536398467347, -25.0, -25.83, 522, -5.0, -5.0, -5.0, 2, 0.135, 0.14, 0.13, 2, 30.53, 30.53, 30.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 191.0, 191.0, 191.0, 2, 6815.5, 6823.0, 6808.0, 2, 5559.5, 5577.0, 5542.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3278307760007, 1003.34788830233, 1003.29774458409, 12, 1003.0, 1003.0, 1003.0, 60, 94.67499999999997, 94.8, 94.4, 12, -5.147666666666662, -5.14, -5.17, 60, -5.179999999999997, -5.1, -5.2, 30, 95.34333333333338, 95.8, 94.7, 30, , , , , 315.1236572265625, 325.6, 298.1, 601, 135.12364196777344, 145.60000000000002, 118.10000000000002, 601, 8.198169717138102, 11.0, 4.1, 601, 333.1020812988281, 338.4, 314.0, 286, 153.10208129882812, 158.39999999999998, 134.0, 286, 332.77764892578125, 332.869110107422, 332.663116455078, 12, 341.8999938964844, 342.79999999999995, 341.0, 12, 340.70001220703125, 340.7, 340.7, 12, 310.0, 310.0, 310.0, 12, 313.70001220703125, 313.7, 313.7, 12, 325.13800048828125, 330.529447425168, 305.721357651097, 286, 145.1379852294922, 150.529447425168, 125.721357651097, 286, 324.8114929199219, 324.898712158203, 324.699737548828, 12, 334.05035400390625, 334.99248703270496, 333.140764708578, 12, 332.8752746582031, 332.87527416984597, 332.87527416984597, 12, 301.6997985839844, 301.699794558271, 301.699794558271, 12, 305.32843017578125, 305.328417614473, 305.328417614473, 12, 333.92437744140625, 338.4, 329.0, 600, 153.9243621826172, 158.39999999999998, 149.0, 600, 10.113499999999998, 11.4, 8.2, 600, 10.131468531468531, 11.4, 8.2, 286, 10.110315455143374, 10.1643854748603, 10.0745981830888, 12, 10.122155117609656, 11.22, 8.5, 286, 12.289999999999997, 12.29, 12.29, 12, 12.400000000000004, 12.4, 12.4, 12, 11.333333333333334, 11.4, 11.3, 12, 7.900000000000001, 7.9, 7.9, 12, 9.973735976443534, 11.2379669411848, 8.04158019813062, 286, 9.956443932204586, 10.0114684179564, 9.92034352974586, 12, 9.964104792657263, 11.0606088815693, 8.34519976511456, 286, 12.128064768720096, 12.1280647687201, 12.1280647687201, 12, 12.2363829674325, 12.2363829674325, 12.2363829674325, 12, 11.166764540587666, 11.2379669411848, 11.1311633402891, 12, 7.737878326901192, 7.73787832690119, 7.73787832690119, 12, , , , , , , , , 173.90512084960938, 175.408, 172.407, 60, , , , , 222124.5, 222156.0, 222057.0, 60, 352.5, 352.5, 352.5, 541, 8846.76843919, 8846.7712331, 8846.7656373, 60, 88.77947398650001, 88.7795205516667, 88.7794272883333, 60, 4514.895167133333, 4514.9097697, 4514.8807366, 60, 45.24825278555555, 45.2484961616667, 45.2480122766667, 60, , , , , , , , , 174.14620971679688, 175.14, 173.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 222124.61666666664, 222156.7, 222056.8, 600, 0.6476666666666822, 0.7, 0.6, 1200, 351.9300537109375, 351.98, 351.89, 600, 351.9300231933594, 351.98, 351.89, 600, 0.0, 0.0, 0.0, 601, -0.0013166666666666672, 0.01, -0.01, 600, 2.497549999999991, 3.16, 1.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.766817563337, 8846.769669, 8846.763933, 600, 88.77944695938888, 88.7794944833333, 88.7793988833333, 600, 4514.952924933337, 4514.966175, 4514.937652, 600, 45.249215415555554, 45.24943625, 45.2489608666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.752333333333348, 2.0, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0005499999999999999, 0.04, -0.04, 600, 0.15999999999999778, 0.16, 0.16, 600, -0.00036666666666666667, 0.04, -0.04, 600, 0.08883333333333333, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6173333333333446, 1.9, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0013500000000000007, 0.04, -0.04, 600, 0.34516, 0.352, 0.3386, 60, , , , , , , , , , , , , , , , , 0.6392333333333333, 0.6519, 0.6271, 60, -0.031000000000000024, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5825039655172417, 2.58286, 2.58216, 58, 32.145972413793125, 32.1469, 32.1448, 58, 1439.071137931034, 1439.092, 1439.05, 58, -1.3297620689655172, -1.3255, -1.3341, 58
2018-09-07 22:23:00, 4382.09, 4385.59, 4376.77, 5, 4390.08, 4393.58, 4384.76, 5, 7.99, 8.0, 7.98, 5, 11.082533333333334, 11.086, 11.078, 120, 1491.3804833333345, 1491.432, 1491.355, 120, 1000.4408333333326, 1000.46, 1000.42, 60, 2.0, 2.0, 2.0, 60, 0.7133333333333327, 0.72, 0.68, 60, -5.200000000000001, -5.2, -5.2, 12, -5.4369999999999985, -5.41, -5.44, 50, -5.199999999999999, -5.2, -5.2, 30, 94.30000000000003, 94.5, 94.2, 30, 5282.0, 5282.0, 5282.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 4.0, 4.0, 4.0, 2, 3690.5, 3937.0, 3444.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.969161618154885, -5.9437060519582, -5.985371345798, 12, -1.168166666666667, -1.16, -1.17, 60, -1.6329999999999998, -1.63, -1.64, 60, 0.15427881346153852, 0.15452, 0.154054, 520, 5.137000000000008, 5.137, 5.137, 520, -25.32024999999991, -25.0, -25.83, 520, -5.05, -5.0, -5.1, 2, 0.13, 0.14, 0.12, 2, 30.53, 30.53, 30.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 191.0, 191.0, 191.0, 2, 6756.5, 6812.0, 6701.0, 2, 5574.5, 5652.0, 5497.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3111158103748, 1003.32783001267, 1003.29774436589, 12, 1003.0, 1003.0, 1003.0, 60, 94.31666666666668, 94.5, 94.2, 12, -5.14133333333333, -5.12, -5.15, 60, -5.167741935483869, -5.1, -5.2, 31, 95.50967741935482, 95.8, 95.2, 31, , , , , 317.24755859375, 331.4, 303.8, 599, 137.24757385253906, 151.39999999999998, 123.80000000000001, 599, 8.646577629382302, 11.6, 3.8, 599, 333.73699951171875, 339.4, 315.9, 285, 153.73699951171875, 159.39999999999998, 135.89999999999998, 285, 332.8614807128906, 332.965423583984, 332.711975097656, 11, 341.0, 341.0, 341.0, 11, 340.5818176269531, 340.7, 339.4, 11, 310.0, 310.0, 310.0, 11, 313.83636474609375, 314.0, 313.7, 11, 325.7773132324219, 331.565325280434, 307.729500928506, 286, 145.77731323242188, 151.565325280434, 127.729500928506, 286, 324.90313720703125, 324.995727539062, 324.764312744141, 11, 333.1407775878906, 333.140764708578, 333.140764708578, 11, 332.7561950683594, 332.87527416984597, 331.56532528043397, 11, 301.6997985839844, 301.699794558271, 301.699794558271, 11, 305.50701904296875, 305.721357651097, 305.328417614473, 11, 335.1043395996094, 339.4, 329.2, 599, 155.10435485839844, 159.39999999999998, 149.2, 599, 10.248414023372282, 11.1, 8.3, 599, 10.272631578947372, 11.5, 8.3, 285, 10.225059745053299, 10.2632809773124, 10.1757342657343, 11, 10.283305785123972, 11.11, 8.79, 286, 12.289999999999997, 12.29, 12.29, 11, 12.400000000000004, 12.4, 12.4, 11, 11.409090909090912, 11.5, 11.4, 11, 7.9, 7.9, 7.9, 11, 10.113261132025336, 11.3738625679461, 8.14418498305759, 286, 10.071102266920473, 10.1080096411853, 10.022511936932, 11, 10.125395671701236, 10.9613442525438, 8.63264482172891, 286, 12.128064768720096, 12.1280647687201, 12.1280647687201, 11, 12.236382967432501, 12.2363829674325, 12.2363829674325, 11, 11.25032108907219, 11.3738625679461, 11.2379669411848, 11, 7.737878326901191, 7.73787832690119, 7.73787832690119, 11, 1.281, 1.281, 1.281, 1, , , , , 173.98605346679688, 175.537, 172.624, 60, , , , , 222224.5, 222256.0, 222157.0, 60, 352.5, 352.5, 352.5, 539, 8846.762746788334, 8846.7655421, 8846.7599537, 60, 88.77937911313892, 88.7794257016667, 88.7793325616667, 60, 4514.9253040016665, 4514.9403729, 4514.91028, 60, 45.24875506669445, 45.249006215, 45.2485046666667, 60, , , , , , , , , 174.17718505859375, 175.36, 173.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 222224.56310517527, 222256.6, 222156.8, 599, 0.6457429048414115, 0.7, 0.6, 1198, 351.91796875, 351.95, 351.9, 599, 351.9179992675781, 351.95, 351.9, 600, 0.0, 0.0, 0.0, 599, -0.003783333333333326, 0.01, -0.01, 600, 2.891702838063454, 3.53, 2.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.761074313863, 8846.763924, 8846.758216, 599, 88.77935123856432, 88.7793987333333, 88.7793036, 599, 4514.978307674463, 4514.989364, 4514.966225, 599, 45.249638461240934, 45.2498227333333, 45.2494370833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7228714524207027, 2.0, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 600, 0.00010000000000000007, 0.04, -0.05, 600, 0.15999999999999778, 0.16, 0.16, 600, -0.0005000000000000001, 0.04, -0.03, 600, 0.0041736227045075045, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.6011686143572543, 1.9, 1.3, 1198, 0.0, -0.0, -0.0, 600, 1.666666666666661e-05, 0.04, -0.05, 600, 0.3445083333333334, 0.3499, 0.3356, 60, , , , , , , , , , , , , , , , , 0.6380316666666664, 0.6481, 0.6214, 60, -0.11016666666666666, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582317368421053, 2.58293, 2.582, 57, 32.14584561403509, 32.1479, 32.1445, 57, 1439.0602105263156, 1439.097, 1439.041, 57, -1.3320280701754381, -1.3242, -1.336, 57
2018-09-07 22:24:00, 4375.855, 4383.06, 4368.65, 2, 4383.855, 4391.06, 4376.65, 2, 8.0, 8.0, 8.0, 2, 11.086300000000003, 11.088, 11.084, 120, 1491.388891666667, 1491.416, 1491.352, 120, 1000.4618333333332, 1000.49, 1000.45, 60, 2.0, 2.0, 2.0, 60, 0.7099999999999993, 0.72, 0.69, 60, -5.200000000000001, -5.2, -5.2, 12, -5.433999999999998, -5.41, -5.44, 50, -5.199999999999999, -5.2, -5.2, 29, 94.28620689655176, 94.4, 94.2, 29, 5314.0, 5314.0, 5314.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 3.5, 4.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.973787814874636, -5.95758137346627, -5.985371345798, 12, -1.1656666666666664, -1.16, -1.17, 60, -1.6308333333333325, -1.61, -1.64, 60, 0.15484887715930917, 0.1554, 0.154333, 521, 5.137000000000008, 5.137, 5.137, 521, -25.379443378118896, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.22999999999999998, 0.31, 0.15, 2, 30.53, 30.53, 30.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 191.0, 191.0, 191.0, 2, 6314.5, 6432.0, 6197.0, 2, 4178.5, 4392.0, 3965.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3303368959117, 1003.34788703822, 1003.31780086853, 12, 1003.0, 1003.0, 1003.0, 60, 94.28333333333332, 94.4, 94.2, 12, -5.1288333333333345, -5.12, -5.15, 60, -5.16551724137931, -5.1, -5.2, 29, 95.39999999999998, 95.8, 95.2, 29, , , , , 315.17987060546875, 326.0, 303.8, 601, 135.17987060546875, 146.0, 123.80000000000001, 601, 8.296173044925121, 11.3, 4.8, 601, 332.8080749511719, 340.5, 313.5, 288, 152.80807495117188, 160.5, 133.5, 288, 332.8609313964844, 332.886413574219, 332.813171386719, 12, 340.79998779296875, 341.0, 340.7, 12, 339.58331298828125, 340.5, 339.4, 12, 310.0, 310.0, 310.0, 12, 315.2167053222656, 315.7, 313.5, 12, 324.8429260253906, 332.618420083791, 305.181093107958, 287, 144.84291076660156, 152.618420083791, 125.181093107958, 287, 324.8983154296875, 324.937530517578, 324.857940673828, 12, 332.9677429199219, 333.140764708578, 332.881251244993, 12, 331.7408447265625, 332.61842008379097, 331.56532528043397, 12, 301.6997985839844, 301.699794558271, 301.699794558271, 12, 306.98876953125, 307.511533364365, 305.181093107958, 12, 334.24151611328125, 340.5, 328.4, 600, 154.24151611328125, 160.5, 148.39999999999998, 600, 9.75583333333335, 10.9, 8.8, 600, 9.821180555555554, 11.3, 8.8, 288, 10.244656010399558, 10.257642532354, 10.2361062565537, 12, 9.832090592334497, 10.9, 8.98, 287, 12.289999999999997, 12.29, 12.29, 12, 12.400000000000004, 12.4, 12.4, 12, 11.5, 11.5, 11.5, 12, 7.900000000000001, 7.9, 7.9, 12, 9.664270519456567, 11.1646018940614, 8.64315608782893, 287, 10.089295175539833, 10.1029671990952, 10.0831054001394, 12, 9.675509580576204, 10.7611904573219, 8.8217781757168, 287, 12.128064768720096, 12.1280647687201, 12.1280647687201, 12, 12.2363829674325, 12.2363829674325, 12.2363829674325, 12, 11.373862567946103, 11.3738625679461, 11.3738625679461, 12, 7.737878326901192, 7.73787832690119, 7.73787832690119, 12, , , , , , , , , 173.9832763671875, 175.626, 172.9, 60, , , , , 222324.5, 222356.0, 222257.0, 60, 352.5, 352.5, 352.5, 539, 8846.757066858334, 8846.7598588, 8846.7542724, 60, 88.7792844476389, 88.77933098, 88.7792378733333, 60, 4514.955470886666, 4514.9698239, 4514.9408411, 60, 45.249257848111114, 45.249497065, 45.2490140183333, 60, , , , , , , , , 174.1844940185547, 174.67, 173.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 222324.45226666654, 222356.61, 222256.7, 600, 0.7058710298363864, 0.8, 0.6, 1039, 351.91363525390625, 351.93, 351.89, 599, 351.91363525390625, 351.93, 351.89, 599, 0.0, 0.0, 0.0, 599, 0.007495826377295406, 0.01, -0.0, 599, 2.442833333333336, 2.65, 2.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.755404516665, 8846.758206, 8846.75263, 600, 88.77925674194435, 88.7793034333333, 88.7792105, 600, 4515.001862281662, 4515.019331, 4514.989408, 600, 45.25003103802775, 45.2503221833333, 45.2498234666667, 600, , , , , 11.766666666666667, 12.0, 10.0, 600, 1.8829643888353955, 2.4, 1.6, 1039, 0.7200000000000105, 0.72, 0.72, 599, 0.0009849749582637735, 0.03, -0.03, 599, 0.15999999999999778, 0.16, 0.16, 599, 0.0003672787979966615, 0.03, -0.04, 599, 0.029883138564273794, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7709055876685975, 2.3, 1.4, 1038, 0.0, 0.0, 0.0, 599, 0.0002838063439065109, 0.04, -0.04, 599, 0.3443083333333334, 0.3534, 0.3345, 60, , , , , , , , , , , , , , , , , 0.6376516666666667, 0.6545, 0.6196, 60, -0.05933333333333327, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581968611111111, 2.58245, 2.58166, 36, 32.14567777777777, 32.1474, 32.1447, 36, 1439.0396666666672, 1439.072, 1439.022, 36, -1.3362916666666669, -1.3294, -1.34, 36
2018-09-07 22:25:00, 4379.266666666666, 4381.12, 4374.68, 6, 4387.26, 4389.11, 4382.68, 6, 7.993333333333335, 8.0, 7.99, 6, 11.085975000000007, 11.087, 11.084, 120, 1491.3725999999997, 1491.406, 1491.309, 120, 1000.4670000000001, 1000.49, 1000.45, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -5.241666666666665, -5.2, -5.3, 12, -5.439399999999998, -5.41, -5.44, 50, -5.251724137931036, -5.2, -5.3, 29, 94.48275862068962, 94.6, 94.3, 29, 5314.0, 5314.0, 5314.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 3.0, 3.0, 3.0, 2, 5216.0, 5314.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.989752481927208, -5.9437060519582, -6.04309469445781, 12, -1.1626666666666656, -1.16, -1.17, 60, -1.6309999999999991, -1.63, -1.64, 60, 0.15578858349328228, 0.156316, 0.154729, 521, 5.137000000000008, 5.137, 5.137, 521, -25.41109404990392, -24.58, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.325, 0.4, 0.25, 2, 30.54, 30.54, 30.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 191.0, 191.0, 191.0, 2, 5955.5, 6032.0, 5879.0, 2, 4362.0, 4570.0, 4154.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3364211370473, 1003.35791535474, 1003.31780060645, 12, 1003.0, 1003.0, 1003.0, 60, 94.46666666666665, 94.6, 94.3, 12, -5.121, -5.11, -5.14, 60, -5.055172413793104, -5.0, -5.1, 29, 96.21379310344831, 96.4, 95.8, 29, , , , , 312.52276611328125, 319.6, 297.2, 599, 132.52276611328125, 139.60000000000002, 117.19999999999999, 599, 7.855091819699508, 10.1, 3.5, 599, 330.45330810546875, 337.5, 310.4, 285, 150.4533233642578, 157.5, 130.39999999999998, 285, 332.65533447265625, 332.804962158203, 332.510070800781, 12, 340.70001220703125, 340.7, 340.7, 12, 340.5, 340.5, 340.5, 12, 310.0, 310.0, 310.0, 12, 310.6582336425781, 313.5, 310.4, 12, 322.4393615722656, 329.596632359655, 302.03716986997, 285, 142.4393768310547, 149.596632359655, 122.03716986997, 285, 324.6884765625, 324.840057373047, 324.533660888672, 12, 332.8812561035156, 332.881251244993, 332.881251244993, 12, 332.618408203125, 332.61842008379097, 332.61842008379097, 12, 301.6997985839844, 301.699794558271, 301.699794558271, 12, 302.299072265625, 305.181093107958, 302.03716986997, 12, 330.645751953125, 337.5, 323.7, 600, 150.645751953125, 157.5, 143.7, 600, 9.969666666666676, 11.1, 8.5, 600, 9.967719298245608, 11.1, 8.5, 285, 10.2414625807724, 10.2587207270185, 10.2265477439664, 12, 9.952561983471076, 11.06, 8.77, 286, 12.289999999999997, 12.29, 12.29, 12, 12.400000000000004, 12.4, 12.4, 12, 11.466666666666667, 11.5, 11.3, 12, 7.900000000000001, 7.9, 7.9, 12, 9.813722821578388, 10.9446063959948, 8.34586993191316, 285, 10.085052307755857, 10.1043503134913, 10.0675286929384, 12, 9.798585520968656, 10.904042853636, 8.62923785638556, 286, 12.128064768720096, 12.1280647687201, 12.1280647687201, 12, 12.2363829674325, 12.2363829674325, 12.2363829674325, 12, 11.338985788965319, 11.3738625679461, 11.1646018940614, 12, 7.737878326901192, 7.73787832690119, 7.73787832690119, 12, , , , , , , , , 173.98776245117188, 175.661, 172.333, 60, , , , , 222424.5, 222456.0, 222357.0, 60, 352.5, 352.5, 352.5, 541, 8846.751369785, 8846.7541773, 8846.7485498, 60, 88.77918949641665, 88.7792362883333, 88.7791424966667, 60, 4514.984612338332, 4514.9988461, 4514.9702915, 60, 45.24974353897221, 45.2499807683333, 45.2495048583333, 60, , , , , , , , , 174.201904296875, 174.77, 173.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 222424.51364392636, 222456.71, 222356.71, 601, 0.7093884582256794, 0.8, 0.6, 1161, 351.919677734375, 351.94, 351.9, 601, 351.919677734375, 351.94, 351.9, 601, 0.0, 0.0, 0.0, 601, -0.0008652246256239607, 0.01, -0.01, 601, 2.0457666666666756, 2.4, 1.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.749773298336, 8846.752621, 8846.746951, 600, 88.77916288830556, 88.77921035, 88.77911585, 600, 4515.035708493328, 4515.054374, 4515.019376, 600, 45.25059514155559, 45.2509062333333, 45.2503229333333, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.8420327304048127, 2.2, 1.6, 1161, 0.7200000000000105, 0.72, 0.72, 601, 0.000166389351081531, 0.03, -0.03, 601, 0.15999999999999778, 0.16, 0.16, 601, -0.00038269550748752093, 0.03, -0.04, 601, -0.003494176372712159, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6986230636832957, 2.1, 1.4, 1162, 0.0, 0.0, 0.0, 601, -0.00039933444259567414, 0.03, -0.04, 601, 0.3455149999999999, 0.3527, 0.3391, 60, , , , , , , , , , , , , , , , , 0.6399000000000001, 0.6532, 0.628, 60, -0.19116666666666676, -0.0, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5820542499999997, 2.58251, 2.58158, 80, 32.14537249999999, 32.1476, 32.1437, 80, 1439.0456624999997, 1439.073, 1439.017, 80, -1.3349312500000006, -1.3291, -1.3409, 80
2018-09-07 22:26:00, 4381.486, 4394.39, 4366.37, 5, 4389.476000000001, 4402.38, 4374.36, 5, 7.99, 7.99, 7.99, 5, 11.044483333333329, 11.086, 11.02, 120, 1491.277866666667, 1491.402, 1491.049, 120, 1000.439833333334, 1000.47, 1000.4, 60, 2.0, 2.0, 2.0, 60, 0.7066666666666672, 0.71, 0.69, 60, -5.299999999999999, -5.3, -5.3, 12, -5.479, -5.47, -5.5, 50, -5.300000000000001, -5.3, -5.3, 30, 94.23999999999998, 94.5, 94.1, 30, 5380.0, 5446.0, 5314.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2263.0, 2263.0, 2263.0, 2, 3.0, 3.0, 3.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.074318025476614, -6.04309469445781, -6.09862907889112, 12, -1.1614999999999986, -1.16, -1.17, 60, -1.6308333333333327, -1.63, -1.64, 60, 0.15684271455938698, 0.15756, 0.155709, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.40321839080449, -23.76, -25.83, 522, -5.1, -5.1, -5.1, 2, 0.28500000000000003, 0.39, 0.18, 2, 30.545, 30.55, 30.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 191.0, 191.0, 191.0, 2, 5197.0, 5401.0, 4993.0, 2, 2904.0, 3296.0, 2512.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3066631925625, 1003.33842084779, 1003.26821975686, 12, 1003.0, 1003.0, 1003.0, 60, 94.27499999999999, 94.5, 94.1, 12, -5.151833333333334, -5.12, -5.17, 60, -5.056666666666663, -5.0, -5.1, 30, 96.12333333333335, 96.5, 95.3, 30, , , , , 313.9687194824219, 322.2, 292.3, 601, 133.96873474121094, 142.2, 112.30000000000001, 601, 8.940765391014972, 12.3, 2.2, 601, 332.4639892578125, 338.2, 315.7, 286, 152.4639892578125, 158.20000000000005, 135.7, 286, 332.4229431152344, 332.460235595703, 332.397674560547, 12, 340.70001220703125, 340.7, 340.7, 12, 340.1167297363281, 340.5, 338.2, 12, 310.0, 310.0, 310.0, 12, 310.3999938964844, 310.4, 310.4, 12, 324.5254821777344, 330.323464102387, 307.531860381762, 286, 144.52548217773438, 150.323464102387, 127.531860381762, 286, 324.4530334472656, 324.491119384766, 324.415344238281, 12, 332.8757629394531, 332.881251244993, 332.87527416984597, 12, 332.2359924316406, 332.61842008379097, 330.323464102387, 12, 301.6997985839844, 301.699794558271, 301.699794558271, 12, 302.03717041015625, 302.03716986997, 302.03716986997, 12, 332.7621765136719, 338.2, 326.0, 601, 152.76217651367188, 158.20000000000005, 146.0, 601, 10.931281198003333, 12.1, 9.6, 601, 10.93776223776224, 12.3, 9.6, 286, 10.235948714075535, 10.2813701502971, 10.2142907058001, 12, 10.932567783094106, 12.12, 9.85, 285, 12.289999999999997, 12.29, 12.29, 12, 12.400000000000004, 12.4, 12.4, 12, 11.866666666666667, 12.3, 11.2, 12, 7.900000000000001, 7.9, 7.9, 12, 10.780172547183268, 12.1723261582012, 9.43779678480529, 286, 10.079915761455808, 10.1266273977087, 10.0557073738204, 12, 10.774979913423774, 11.9681929143669, 9.69078155653484, 285, 12.128064768720096, 12.1280647687201, 12.1280647687201, 12, 12.2363829674325, 12.2363829674325, 12.2363829674325, 12, 11.728116563244441, 12.1723261582012, 11.0411667305787, 12, 7.737878326901192, 7.73787832690119, 7.73787832690119, 12, , , , , , , , , 173.8153076171875, 174.963, 171.776, 60, , , , , 222524.5, 222556.0, 222457.0, 60, 352.5, 352.5, 352.5, 541, 8846.745636760003, 8846.7484548, 8846.7428159, 60, 88.77909394600002, 88.7791409133333, 88.7790469316667, 60, 4515.013723863334, 4515.0284737, 4514.9993858, 60, 45.25022873105556, 45.2504745616667, 45.2499897633333, 60, , , , , , , , , 174.09031677246094, 174.81, 172.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 222524.62666666624, 222556.71, 222456.81, 600, 0.6850267379679208, 0.8, 0.6, 1122, 351.9125671386719, 351.94, 351.89, 601, 351.9125671386719, 351.94, 351.89, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.8745757071547453, 2.14, 1.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8846.744052980024, 8846.746941, 8846.741164, 601, 88.77906754966722, 88.7791156833333, 88.7790194, 601, 4515.066388344423, 4515.077045, 4515.054421, 601, 45.25110647240712, 45.2512840833333, 45.2509070166667, 601, , , , , 11.883527454242929, 12.0, 10.0, 601, 1.7827094474153453, 2.2, 1.6, 1122, 0.7200000000000105, 0.72, 0.72, 600, 0.0001333333333333331, 0.04, -0.04, 600, 0.16033333333333125, 0.17, 0.16, 600, 0.0010666666666666667, 0.06, -0.04, 600, 0.019301164725457568, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.6237076648841335, 2.1, 1.4, 1122, 0.0, -0.0, -0.0, 600, 0.0003500000000000001, 0.04, -0.04, 600, 0.34649666666666656, 0.353, 0.3394, 60, , , , , , , , , , , , , , , , , 0.6417199999999998, 0.6537, 0.6286, 60, -0.25866666666666666, -0.19, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5814453448275865, 2.58184, 2.58094, 58, 32.14517931034482, 32.1463, 32.1439, 58, 1439.0093965517242, 1439.033, 1438.979, 58, -1.3424741379310345, -1.3375, -1.3488, 58
2018-09-07 22:27:00, 4382.156666666667, 4385.8, 4379.08, 3, 4390.136666666666, 4393.78, 4387.06, 3, 7.98, 7.98, 7.98, 3, 11.04306666666668, 11.046, 11.041, 120, 1491.2462583333336, 1491.294, 1491.112, 120, 1000.4426666666669, 1000.47, 1000.41, 60, 2.0, 2.0, 2.0, 60, 0.7033333333333333, 0.71, 0.69, 60, -5.299999999999999, -5.3, -5.3, 12, -5.5032000000000005, -5.5, -5.54, 50, -5.300000000000001, -5.3, -5.3, 29, 94.0724137931034, 94.2, 94.0, 29, 5462.5, 5479.0, 5446.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 3.0, 3.0, 3.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.102109290260021, -6.08472579367964, -6.11254553430069, 12, -1.1603333333333314, -1.16, -1.17, 60, -1.6301666666666657, -1.61, -1.64, 60, 0.15806043653846166, 0.159145, 0.154282, 520, 5.137000000000008, 5.137, 5.137, 520, -25.387346153846046, -20.44, -25.83, 520, -5.1, -5.1, -5.1, 2, 0.835, 1.03, 0.64, 2, 30.555, 30.56, 30.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 191.0, 191.0, 191.0, 2, 3968.5, 4227.0, 3710.0, 2, 1514.5, 1698.0, 1331.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.311677000776, 1003.32839151779, 1003.29830519837, 12, 1003.0, 1003.0, 1003.0, 60, 94.075, 94.2, 94.0, 12, -5.184833333333332, -5.17, -5.2, 60, -5.099999999999997, -5.1, -5.1, 30, 94.95333333333332, 95.3, 94.7, 30, , , , , 313.0953063964844, 333.0, 285.9, 600, 133.09530639648438, 153.0, 105.89999999999998, 600, 8.019166666666674, 10.5, 3.1, 600, 330.71038818359375, 335.3, 314.3, 285, 150.7103729248047, 155.29999999999995, 134.3, 285, 332.38299560546875, 332.420928955078, 332.347473144531, 11, 340.70001220703125, 340.7, 340.7, 11, 338.20001220703125, 338.2, 338.2, 11, 310.0, 310.0, 310.0, 11, 314.1820373535156, 315.6, 310.4, 11, 322.7245788574219, 327.410496338013, 306.074783274674, 285, 142.72457885742188, 147.410496338013, 126.074783274674, 285, 324.4160461425781, 324.443389892578, 324.374694824219, 11, 332.8752746582031, 332.87527416984597, 332.87527416984597, 11, 330.3234558105469, 330.323464102387, 330.323464102387, 11, 301.6997985839844, 301.699794558271, 301.699794558271, 11, 305.94537353515625, 307.381610074069, 302.03716986997, 11, 331.13494873046875, 335.3, 327.0, 599, 151.1349334716797, 155.29999999999995, 147.0, 599, 10.425375626043394, 11.5, 9.4, 599, 10.433684210526318, 11.5, 9.4, 285, 10.293487040753346, 10.3046503496503, 10.2852550663871, 11, 10.430607120152578, 11.38, 9.74545454545455, 286, 12.289999999999997, 12.29, 12.29, 11, 12.400000000000004, 12.4, 12.4, 11, 12.299999999999999, 12.3, 12.3, 11, 7.9, 7.9, 7.9, 11, 10.27896427672111, 11.3471437764474, 9.23951963371732, 285, 10.137330916272072, 10.1465687373223, 10.1293507550063, 11, 10.275818223260943, 11.2257720966086, 9.59101470603948, 286, 12.128064768720096, 12.1280647687201, 12.1280647687201, 11, 12.236382967432501, 12.2363829674325, 12.2363829674325, 11, 12.1723261582012, 12.1723261582012, 12.1723261582012, 11, 7.737878326901191, 7.73787832690119, 7.73787832690119, 11, , , , , , , , , 173.5440673828125, 175.347, 171.497, 60, , , , , 222624.5, 222656.0, 222557.0, 60, 352.5, 352.5, 352.5, 537, 8846.73990655667, 8846.7427209, 8846.7370912, 60, 88.7789984426111, 88.7790453483333, 88.77895152, 60, 4515.0441872950005, 4515.0594171, 4515.0290059, 60, 45.25073645491667, 45.250990285, 45.2504834316667, 60, , , , , , , , , 173.80140686035156, 174.51, 173.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 222624.57310517487, 222656.61, 222556.81, 599, 0.7341317365269459, 0.8, 0.6, 668, 351.93035888671875, 351.95, 351.9, 599, 351.9303283691406, 351.95, 351.9, 600, 0.0, 0.0, 0.0, 600, -0.007466666666666582, -0.0, -0.01, 600, 2.348714524207003, 2.58, 1.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8846.738301404004, 8846.741154, 8846.735427, 599, 88.7789716900668, 88.7790192333333, 88.7789237833333, 599, 4515.09196076962, 4515.105209, 4515.077092, 599, 45.25153267949357, 45.2517534833333, 45.2512848666667, 599, , , , , 11.282136894824708, 12.0, 10.0, 599, 1.8934131736526931, 2.2, 1.6, 668, 0.7200000000000105, 0.72, 0.72, 600, -0.0007833333333333335, 0.03, -0.04, 600, 0.1601833333333311, 0.17, 0.16, 600, 0.00035, 0.04, -0.04, 600, 0.055425709515859796, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.7113772455089886, 2.1, 1.5, 668, 0.0, -0.0, -0.0, 600, 0.0009500000000000004, 0.05, -0.04, 600, 0.3460966666666667, 0.3537, 0.3378, 60, , , , , , , , , , , , , , , , , 0.6409716666666667, 0.6551, 0.6256, 60, -0.15399999999999997, -0.08, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581861578947368, 2.58258, 2.58136, 57, 32.145203508771935, 32.1464, 32.1436, 57, 1439.0345438596494, 1439.078, 1439.004, 57, -1.3372157894736842, -1.3282, -1.3436, 57
2018-09-07 22:28:00, 4375.138, 4384.62, 4369.16, 5, 4383.132, 4392.62, 4377.16, 5, 7.994, 8.0, 7.99, 5, 11.030675000000006, 11.048, 10.986, 120, 1491.0557999999994, 1491.299, 1490.819, 120, 1000.4361666666666, 1000.45, 1000.41, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -5.299999999999999, -5.3, -5.3, 12, -5.539199999999999, -5.5, -5.54, 50, -5.300000000000001, -5.3, -5.3, 29, 94.26206896551717, 94.3, 94.2, 29, 5479.0, 5479.0, 5479.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 3937.0, 3937.0, 3937.0, 2, 3.0, 3.0, 3.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.076623211119475, -6.07083565214793, -6.08472579367964, 12, -1.1604999999999983, -1.16, -1.17, 60, -1.6266666666666658, -1.61, -1.63, 60, 0.16029222072936655, 0.161558, 0.157304, 521, 5.137080614203462, 5.158, 5.137, 521, -25.361285988483584, -22.1, -25.83, 521, -5.1, -5.1, -5.1, 2, 1.22, 1.3, 1.14, 2, 30.575, 30.58, 30.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 191.0, 191.0, 191.0, 2, 3299.0, 3411.0, 3187.0, 2, 1659.0, 1783.0, 1535.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3041549707924, 1003.31836249566, 1003.27824754964, 12, 1003.0, 1003.0, 1003.0, 60, 94.25833333333334, 94.3, 94.2, 12, -5.210000000000002, -5.18, -5.23, 60, -5.1199999999999966, -5.1, -5.2, 30, 95.79666666666667, 96.1, 95.3, 30, , , , , 315.2530822753906, 323.7, 304.4, 600, 135.2530975341797, 143.7, 124.39999999999998, 600, 9.079000000000008, 11.3, 5.1, 600, 331.6657409667969, 338.2, 314.7, 285, 151.66574096679688, 158.20000000000005, 134.7, 285, 332.3365783691406, 332.424041748047, 332.198394775391, 12, 340.70001220703125, 340.7, 340.7, 12, 337.26666259765625, 338.2, 336.29999999999995, 12, 310.26666259765625, 310.4, 310.0, 12, 314.29998779296875, 314.3, 314.3, 12, 323.70989990234375, 330.32777857657, 306.505959883144, 285, 143.70989990234375, 150.32777857657, 126.505959883144, 285, 324.3704833984375, 324.456665039062, 324.220336914062, 12, 332.8752746582031, 332.87527416984597, 332.87527416984597, 12, 329.3807067871094, 330.32777857657, 328.38763355962396, 12, 301.95281982421875, 302.03716986997, 301.699794558271, 12, 306.07476806640625, 306.074783274674, 306.074783274674, 12, 333.5960388183594, 338.4, 327.0, 600, 153.5960235595703, 158.39999999999998, 147.0, 600, 10.728000000000007, 11.6, 9.8, 600, 10.791929824561409, 11.6, 9.8, 285, 10.303212737060342, 10.3133263378804, 10.289339391821, 12, 10.792382775119624, 11.42, 10.13, 285, 12.289999999999997, 12.29, 12.29, 12, 12.400000000000004, 12.4, 12.4, 12, 12.033333333333331, 12.3, 11.6, 12, 7.900000000000001, 7.9, 7.9, 12, 10.635914418431765, 11.4443933824773, 9.63600347758001, 285, 10.14539184536415, 10.155662290632, 10.13052873834, 12, 10.636497798701509, 11.262713513175, 9.97251877850345, 285, 12.128064768720096, 12.1280647687201, 12.1280647687201, 12, 12.2363829674325, 12.2363829674325, 12.2363829674325, 12, 11.885398112281043, 12.1723261582012, 11.3471437764474, 12, 7.737878326901192, 7.73787832690119, 7.73787832690119, 12, , , , , 0.958, 0.958, 0.958, 1, 173.3992156982422, 175.294, 171.459, 60, , , , , 222724.5, 222756.0, 222657.0, 60, 352.4974060058594, 352.5, 352.4, 542, 8846.734178719997, 8846.7369958, 8846.7313604, 60, 88.77890297866665, 88.77894993, 88.7788560066667, 60, 4515.0756146583335, 4515.0910457, 4515.0599282, 60, 45.251260244305556, 45.2515174283333, 45.2509988033333, 60, , , , , , , , , 173.7290802001953, 174.64, 172.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 222724.45999999958, 222756.61, 222656.71, 600, 0.7300970873786334, 0.8, 0.6, 1030, 351.94580078125, 351.97, 351.91, 600, 351.9457702636719, 351.97, 351.91, 599, 0.0, 0.0, 0.0, 600, 0.0033388981636060123, 0.01, -0.01, 599, 2.9165666666666588, 3.46, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.732587451674, 8846.735418, 8846.729744, 600, 88.7788764575277, 88.7789236333333, 88.7788290666667, 600, 4515.122851049994, 4515.138627, 4515.105254, 600, 45.25204751750003, 45.25231045, 45.2517542333333, 600, , , , , 11.733333333333333, 12.0, 10.0, 600, 1.899029126213594, 2.3, 1.6, 1030, 0.7200000000000105, 0.72, 0.72, 599, 0.00046744574290484147, 0.04, -0.03, 599, 0.1623372287145227, 0.17, 0.16, 599, 0.0006844741235392321, 0.04, -0.03, 599, 0.022833333333333334, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7563106796116692, 2.1, 1.5, 1030, 0.0, 0.0, 0.0, 599, 0.00036727879799666095, 0.05, -0.04, 599, 0.34675666666666666, 0.3531, 0.3412, 60, , , , , , , , , , , , , , , , , 0.6421933333333335, 0.654, 0.6319, 60, -0.05366666666666663, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5816453448275856, 2.58207, 2.58111, 58, 32.145162068965526, 32.1473, 32.1436, 58, 1439.0216206896555, 1439.047, 1438.99, 58, -1.3399155172413795, -1.3346, -1.3465, 58
2018-09-07 22:29:00, 4373.635, 4381.34, 4369.84, 6, 4381.623333333334, 4389.34, 4377.82, 6, 7.988333333333334, 8.0, 7.98, 6, 11.000891666666663, 11.009, 10.984, 120, 1490.8566500000004, 1491.023, 1489.811, 120, 1000.4168333333336, 1000.45, 1000.39, 60, 2.0, 2.0, 2.0, 60, 0.6733333333333342, 0.69, 0.67, 60, -5.299999999999999, -5.3, -5.3, 12, -5.539999999999999, -5.54, -5.54, 50, -5.300000000000001, -5.3, -5.3, 30, 94.22666666666667, 94.3, 94.2, 30, 5446.0, 5446.0, 5446.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 3444.0, 3444.0, 3444.0, 2, 3.0, 3.0, 3.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.080095746502402, -6.07083565214793, -6.08472579367964, 12, -1.1599999999999981, -1.16, -1.16, 60, -1.6253333333333326, -1.61, -1.63, 60, 0.1625590076923077, 0.163586, 0.161448, 520, 5.137000000000008, 5.137, 5.137, 520, -25.396942307692203, -25.0, -25.83, 520, -5.1, -5.1, -5.1, 2, 0.885, 0.96, 0.81, 2, 30.59, 30.59, 30.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 191.0, 191.0, 191.0, 2, 3003.0, 3069.0, 2937.0, 2, 2395.5, 2617.0, 2174.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2857685480176, 1003.30833329801, 1003.26821813294, 12, 1003.0, 1003.0, 1003.0, 60, 94.23333333333333, 94.3, 94.2, 12, -5.218333333333333, -5.2, -5.24, 60, -5.199999999999999, -5.2, -5.2, 30, 94.73666666666666, 95.5, 94.4, 30, , , , , 316.96527099609375, 329.9, 303.0, 600, 136.9652862548828, 149.89999999999998, 123.0, 600, 8.899666666666674, 12.6, 3.4, 600, 334.19879150390625, 341.2, 314.6, 286, 154.19879150390625, 161.20000000000005, 134.60000000000002, 286, 332.3172302246094, 332.511474609375, 332.188842773438, 12, 340.7833251953125, 341.2, 340.7, 12, 340.5750427246094, 341.2, 338.2, 12, 310.3999938964844, 310.4, 310.4, 12, 314.5583190917969, 314.7, 314.3, 12, 326.2747497558594, 333.34948071618, 306.480447210267, 286, 146.27474975585938, 153.349480716181, 126.480447210267, 286, 324.35040283203125, 324.550170898438, 324.207733154297, 12, 332.9543151855469, 333.34948071618, 332.87527416984597, 12, 332.73406982421875, 333.34948071618, 330.32777857657, 12, 302.03717041015625, 302.03716986997, 302.03716986997, 12, 306.360107421875, 306.505959883144, 306.074783274674, 12, 335.94476318359375, 341.2, 330.1, 601, 155.9447784423828, 161.20000000000005, 150.10000000000002, 601, 10.682196339434277, 11.8, 9.2, 601, 10.753146853146841, 12.6, 9.2, 286, 10.272668296904875, 10.3018169112508, 10.2556138509968, 12, 10.752535885167454, 12.17, 9.42, 285, 12.138333333333334, 12.29, 12.12, 12, 12.33333333333333, 12.6, 12.3, 12, 11.733333333333333, 12.6, 11.6, 12, 7.900000000000001, 7.9, 7.9, 12, 10.59362610606474, 12.4644537747926, 9.03475599722111, 286, 10.114534004220266, 10.1414345134383, 10.0971833082073, 12, 10.592895332193665, 12.0384367865096, 9.25793323405192, 285, 11.987369224908223, 12.1280647687201, 11.9681929143669, 12, 12.202008193686424, 12.4644537747926, 12.1723261582012, 12, 11.577524883816041, 12.4644537747926, 11.4443933824773, 12, 7.737878326901192, 7.73787832690119, 7.73787832690119, 12, , , , , , , , , 173.38009643554688, 174.867, 171.822, 60, , , , , 222824.5, 222856.0, 222757.0, 60, 352.4933166503906, 352.5, 352.4, 539, 8846.728454666669, 8846.7312651, 8846.7256403, 60, 88.7788075777778, 88.7788544183333, 88.7787606716667, 60, 4515.106861623332, 4515.1220843, 4515.0915265, 60, 45.25178102705554, 45.2520347383333, 45.2515254416667, 60, , , , , , , , , 173.4260711669922, 174.14, 172.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 222824.45999999958, 222856.61, 222756.71, 600, 0.7254716981132139, 0.8, 0.7, 1060, 351.9176940917969, 351.96, 351.9, 600, 351.9177551269531, 351.96, 351.9, 601, 0.0, 0.0, 0.0, 600, 0.0032445923460898527, 0.01, -0.01, 601, 3.2121666666666466, 3.37, 3.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.726915615009, 8846.729735, 8846.724081, 600, 88.77878192691664, 88.7788289166667, 88.7787346833333, 600, 4515.15599162, 4515.17203, 4515.138677, 600, 45.25259986033331, 45.2528671666667, 45.2523112833333, 600, , , , , 11.95, 12.0, 11.0, 600, 1.7726415094339778, 2.2, 1.7, 1060, 0.7200000000000105, 0.72, 0.72, 601, 0.0007154742096505823, 0.04, -0.03, 601, 0.16071547420964843, 0.17, 0.16, 601, -0.00013311148086522456, 0.04, -0.03, 601, -0.018166666666666654, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5830188679245194, 2.0, 1.5, 1060, 0.0, 0.0, 0.0, 601, -0.00014975041597337777, 0.04, -0.04, 601, 0.34664166666666674, 0.3522, 0.3411, 60, , , , , , , , , , , , , , , , , 0.641975, 0.6522, 0.6317, 60, -0.12450000000000004, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5816479310344826, 2.58211, 2.58114, 58, 32.14518448275862, 32.1468, 32.144, 58, 1439.0217068965517, 1439.049, 1438.991, 58, -1.3399103448275864, -1.3344, -1.3462, 58
2018-09-07 22:30:00, 4370.443333333334, 4376.03, 4367.63, 3, 4378.433333333333, 4384.02, 4375.62, 3, 7.989999999999999, 7.99, 7.99, 3, 10.991608333333344, 11.001, 10.98, 120, 1490.9926916666655, 1491.048, 1490.86, 120, 1000.4151666666675, 1000.44, 1000.4, 60, 2.0, 2.0, 2.0, 60, 0.6533333333333335, 0.67, 0.62, 60, -5.299999999999999, -5.3, -5.3, 12, -5.539999999999999, -5.54, -5.54, 50, -5.300000000000001, -5.3, -5.3, 29, 94.00000000000004, 94.2, 93.8, 29, 5462.5, 5479.0, 5446.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 3986.0, 4429.0, 3543.0, 2, 3.0, 3.0, 3.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.111395725072133, -6.08472579367964, -6.14041806219728, 12, -1.1579999999999986, -1.14, -1.16, 60, -1.6226666666666658, -1.61, -1.63, 60, 0.1643471861804221, 0.165166, 0.163457, 521, 5.137040307101736, 5.158, 5.137, 521, -25.46262955854116, -25.0, -25.83, 521, -5.15, -5.1, -5.2, 2, 0.515, 0.61, 0.42, 2, 30.6, 30.6, 30.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 191.0, 191.0, 191.0, 2, 2886.5, 2893.0, 2880.0, 2, 3481.5, 3954.0, 3009.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.284932299354, 1003.30833272806, 1003.26821778255, 12, 1003.0, 1003.0, 1003.0, 60, 94.00833333333334, 94.2, 93.8, 12, -5.230500000000003, -5.21, -5.24, 60, -5.253333333333336, -5.2, -5.3, 30, 94.78333333333333, 95.0, 94.6, 30, , , , , 316.0813293457031, 334.4, 306.3, 598, 136.08132934570312, 154.39999999999998, 126.30000000000001, 598, 9.107190635451511, 11.6, 3.5, 598, 333.2830505371094, 338.9, 312.9, 286, 153.28305053710938, 158.89999999999998, 132.89999999999998, 286, 332.5569763183594, 332.652862548828, 332.469329833984, 12, 341.20001220703125, 341.2, 341.2, 12, 341.20001220703125, 341.2, 341.2, 12, 310.3999938964844, 310.4, 310.4, 12, 314.4583435058594, 314.6, 312.9, 12, 325.343017578125, 331.071123287738, 304.694862033187, 286, 145.343017578125, 151.071123287738, 124.694862033187, 286, 324.5946350097656, 324.709564208984, 324.502105712891, 12, 333.3494873046875, 333.34948071618, 333.34948071618, 12, 333.3494873046875, 333.34948071618, 333.34948071618, 12, 302.03717041015625, 302.03716986997, 302.03716986997, 12, 306.3316650390625, 306.480447210267, 304.694862033187, 12, 334.74859619140625, 338.9, 326.6, 599, 154.74859619140625, 158.89999999999998, 146.60000000000002, 599, 10.755425709515864, 12.1, 8.8, 599, 10.792307692307702, 12.1, 8.8, 286, 10.329666526165068, 10.3591687041565, 10.2964036312849, 12, 10.807822631913549, 11.97, 9.04, 286, 12.17, 12.17, 12.17, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 7.900000000000001, 7.9, 7.9, 12, 10.634017511494402, 11.9349855886829, 8.64376696780978, 286, 10.173346221148106, 10.2043383687865, 10.1404699998952, 12, 10.64956266571876, 11.8048746479115, 8.88695484025706, 286, 12.038436786509601, 12.0384367865096, 12.0384367865096, 12, 12.4644537747926, 12.4644537747926, 12.4644537747926, 12, 12.4644537747926, 12.4644537747926, 12.4644537747926, 12, 7.737878326901192, 7.73787832690119, 7.73787832690119, 12, , , , , , , , , 173.3498077392578, 174.552, 171.835, 60, , , , , 222924.5, 222956.0, 222857.0, 60, 352.4913024902344, 352.5, 352.4, 541, 8846.722734515, 8846.7255445, 8846.7199233, 60, 88.77871224191668, 88.778759075, 88.7786653883333, 60, 4515.137938321666, 4515.1529219, 4515.1226198, 60, 45.25229897202777, 45.2525486983333, 45.2520436633333, 60, , , , , , , , , 173.4044952392578, 174.1, 172.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 222924.5192845252, 222956.72, 222856.71, 601, 0.7748440748440714, 0.8, 0.7, 962, 351.8999328613281, 351.93, 351.88, 601, 351.8999328613281, 351.93, 351.88, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.883876871880192, 3.19, 2.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.721237143098, 8846.724071, 8846.718418, 601, 88.77868728571828, 88.7787345166667, 88.7786403, 601, 4515.188612387686, 4515.204555, 4515.172079, 601, 45.25314353979478, 45.25340925, 45.2528679833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9752598752598722, 2.0, 1.6, 962, 0.7200000000000105, 0.72, 0.72, 601, -0.00048252911813643877, 0.04, -0.04, 601, 0.1609983361064871, 0.17, 0.16, 601, 0.00013311148086522448, 0.03, -0.04, 601, -0.027121464226289565, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.8679833679833953, 1.9, 1.5, 962, 0.0, 0.0, 0.0, 601, -0.0004991680532445922, 0.05, -0.04, 601, 0.346565, 0.3523, 0.3421, 60, , , , , , , , , , , , , , , , , 0.6418349999999998, 0.6524, 0.6335, 60, -0.0906666666666666, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581720526315789, 2.58229, 2.58145, 57, 32.14504210526316, 32.146, 32.1441, 57, 1439.0264736842107, 1439.06, 1439.01, 57, -1.3388684210526316, -1.332, -1.3422, 57
2018-09-07 22:31:00, 4382.01, 4382.01, 4382.01, 1, 4390.0, 4390.0, 4390.0, 1, 7.99, 7.99, 7.99, 1, 10.99335833333332, 10.997, 10.989, 120, 1490.995733333333, 1491.065, 1490.9, 120, 1000.4438333333334, 1000.46, 1000.42, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -5.299999999999999, -5.3, -5.3, 12, -5.539999999999999, -5.54, -5.54, 50, -5.300000000000001, -5.3, -5.3, 29, 94.23103448275864, 94.4, 94.0, 29, 5446.0, 5446.0, 5446.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 4527.0, 5314.0, 3740.0, 2, 5.5, 8.0, 3.0, 2, 5314.0, 5314.0, 5314.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.082420623451501, -6.05695862785916, -6.11254553430069, 12, -1.1569999999999987, -1.14, -1.16, 60, -1.6213333333333324, -1.61, -1.63, 60, 0.16590810727969352, 0.166852, 0.165075, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.538084291187644, -25.0, -25.83, 522, -5.2, -5.2, -5.2, 2, 0.28, 0.29, 0.27, 2, 30.605, 30.61, 30.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 192.0, 192.0, 192.0, 2, 2832.5, 2852.0, 2813.0, 2, 3453.0, 3592.0, 3314.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3116748941117, 1003.32838945538, 1003.28827450825, 12, 1003.0, 1003.0, 1003.0, 60, 94.21666666666668, 94.4, 94.0, 12, -5.24933333333333, -5.24, -5.28, 60, -5.300000000000001, -5.3, -5.3, 30, 95.14333333333337, 95.4, 94.8, 30, , , , , 317.7671813964844, 331.6, 303.4, 601, 137.76719665527344, 151.60000000000002, 123.39999999999998, 601, 8.549251247920143, 11.4, 3.2, 601, 332.9200744628906, 339.7, 316.6, 286, 152.92007446289062, 159.70000000000005, 136.60000000000002, 286, 332.485595703125, 332.560150146484, 332.359252929688, 11, 341.20001220703125, 341.2, 341.2, 11, 341.06365966796875, 341.2, 339.7, 11, 310.3999938964844, 310.4, 310.4, 11, 312.8999938964844, 312.9, 312.9, 11, 324.89263916015625, 331.768596774197, 308.344634646122, 286, 144.8926544189453, 151.768596774197, 128.344634646122, 286, 324.5169982910156, 324.597961425781, 324.384735107422, 11, 333.3494873046875, 333.34948071618, 333.34948071618, 11, 333.2057800292969, 333.34948071618, 331.768596774197, 11, 302.03717041015625, 302.03716986997, 302.03716986997, 11, 304.6948547363281, 304.694862033187, 304.694862033187, 11, 334.2093811035156, 339.7, 328.4, 600, 154.20938110351562, 159.70000000000005, 148.39999999999998, 600, 10.231166666666661, 11.7, 8.6, 600, 10.266783216783217, 11.6, 8.6, 286, 10.36708794102019, 10.4073128061581, 10.3481118881119, 11, 10.248264462809919, 11.54, 8.78, 286, 12.17, 12.17, 12.17, 11, 12.599999999999996, 12.6, 12.6, 11, 12.599999999999996, 12.6, 12.6, 11, 8.00909090909091, 8.2, 7.9, 11, 10.108435023903064, 11.4394793542929, 8.44219983046617, 286, 10.211994378723473, 10.2504217926652, 10.1942980951915, 11, 10.090039983913437, 11.3750947604146, 8.62139462715421, 286, 12.038436786509601, 12.0384367865096, 12.0384367865096, 11, 12.4644537747926, 12.4644537747926, 12.4644537747926, 11, 12.416320303328082, 12.4644537747926, 11.9349855886829, 11, 7.8483153709846185, 8.04158019813062, 7.73787832690119, 11, , , , , , , , , 173.31771850585938, 174.33, 171.846, 60, , , , , 223024.5, 223056.0, 222957.0, 60, 352.439697265625, 352.5, 352.4, 539, 8846.717003605003, 8846.7198279, 8846.714182, 60, 88.77861672674997, 88.7786637983333, 88.7785697, 60, 4515.168767061667, 4515.1841026, 4515.1534194, 60, 45.25281278436111, 45.2530683766667, 45.25255699, 60, , , , , , , , , 173.45852661132812, 174.1, 172.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 223024.63666666616, 223056.72, 222956.82, 600, 0.7264116575592124, 0.8, 0.6, 1098, 351.9012756347656, 351.93, 351.88, 599, 351.9012756347656, 351.93, 351.88, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.702554257095154, 2.88, 2.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.715559764601, 8846.718409, 8846.712703, 599, 88.77859266274349, 88.77864015, 88.77854505, 599, 4515.2192667495865, 4515.233429, 4515.204581, 599, 45.25365444582641, 45.2538904833333, 45.2534096833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8240437158469973, 2.0, 1.4, 1098, 0.7200000000000105, 0.72, 0.72, 599, 0.0005676126878130218, 0.04, -0.03, 599, 0.16001669449081582, 0.17, 0.16, 599, -0.0001669449081803004, 0.04, -0.04, 599, 0.019198664440734474, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.7112932604736173, 1.9, 1.3, 1098, 0.0, 0.0, 0.0, 599, 0.0003171953255425709, 0.04, -0.03, 599, 0.3476950000000001, 0.3541, 0.343, 60, , , , , , , , , , , , , , , , , 0.6439283333333333, 0.6558, 0.6352, 60, -0.1763333333333334, -0.08, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5816223809523806, 2.58188, 2.58142, 42, 32.14496666666667, 32.1468, 32.1437, 42, 1439.0208095238095, 1439.037, 1439.008, 42, -1.3400499999999997, -1.3367, -1.3429, 42
2018-09-07 22:32:00, 4375.4800000000005, 4383.45, 4369.93, 4, 4383.4625, 4391.43, 4377.92, 4, 7.982500000000001, 7.99, 7.98, 4, 10.995266666666652, 10.998, 10.993, 120, 1491.0296166666662, 1491.07, 1491.002, 120, 1000.4380000000001, 1000.46, 1000.42, 60, 2.0, 2.0, 2.0, 60, 0.6449999999999994, 0.65, 0.62, 60, -5.299999999999999, -5.3, -5.3, 12, -5.539999999999999, -5.54, -5.54, 50, -5.300000000000001, -5.3, -5.3, 30, 94.39666666666673, 94.5, 94.3, 30, 5396.5, 5446.0, 5347.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.058118319271746, -6.04309469445781, -6.07083565214793, 12, -1.1533333333333324, -1.14, -1.16, 60, -1.619666666666666, -1.61, -1.63, 60, 0.1675854203454892, 0.168538, 0.166731, 521, 5.137040307101736, 5.158, 5.137, 521, -25.56980806142025, -25.0, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.275, 0.3, 0.25, 2, 30.61, 30.61, 30.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 192.0, 192.0, 192.0, 2, 2780.0, 2795.0, 2765.0, 2, 4059.0, 4146.0, 3972.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3066600316292, 1003.32838862045, 1003.28827428899, 12, 1003.0, 1003.0, 1003.0, 60, 94.39166666666665, 94.5, 94.3, 12, -5.276833333333332, -5.26, -5.29, 60, -5.300000000000001, -5.3, -5.3, 30, 95.33333333333334, 95.6, 95.2, 30, , , , , 316.60418701171875, 325.6, 301.4, 601, 136.6042022705078, 145.60000000000002, 121.39999999999998, 601, 9.126955074875207, 11.2, 6.0, 601, 331.50616455078125, 337.5, 314.1, 286, 151.5061492919922, 157.5, 134.10000000000002, 286, 332.5292663574219, 332.580810546875, 332.365753173828, 12, 341.20001220703125, 341.2, 341.2, 12, 339.70001220703125, 339.7, 339.7, 12, 310.3999938964844, 310.4, 310.4, 12, 312.8999938964844, 312.9, 312.9, 12, 323.4479064941406, 329.499859493893, 305.692329904275, 286, 143.4479217529297, 149.499859493893, 125.692329904275, 286, 324.56170654296875, 324.617706298828, 324.384765625, 12, 333.3494873046875, 333.34948071618, 333.34948071618, 12, 331.7685852050781, 331.768596774197, 331.768596774197, 12, 302.03717041015625, 302.03716986997, 302.03716986997, 12, 304.7779846191406, 305.692329904275, 304.694862033187, 12, 333.61370849609375, 337.5, 328.4, 600, 153.6136932373047, 157.5, 148.39999999999998, 600, 10.11983333333333, 11.3, 8.5, 600, 10.174825174825173, 11.3, 9.0, 286, 10.444899942963259, 10.4629500174764, 10.4167890870934, 12, 10.192123331214253, 11.28, 9.19, 286, 12.17, 12.17, 12.17, 12, 12.599999999999996, 12.6, 12.6, 12, 11.80833333333333, 12.1, 11.6, 12, 8.291666666666666, 8.3, 8.2, 12, 10.018717709623749, 11.1393103684963, 8.84577422655677, 286, 10.288684528138942, 10.3059091032567, 10.2618252772023, 12, 10.035934494677154, 11.1181630602154, 9.04002479520338, 286, 12.038436786509601, 12.0384367865096, 12.0384367865096, 12, 12.4644537747926, 12.4644537747926, 12.4644537747926, 12, 11.653465727388133, 11.9349855886829, 11.4394793542929, 12, 8.135634584313674, 8.14418498305759, 8.04158019813062, 12, , , , , , , , , 173.24737548828125, 174.878, 171.962, 60, , , , , 223124.5, 223156.0, 223057.0, 60, 352.4290771484375, 352.5, 352.4, 540, 8846.711270696667, 8846.7140868, 8846.7084508, 60, 88.77852117827774, 88.7785681133333, 88.77847418, 60, 4515.1995593149995, 4515.215312, 4515.1846133, 60, 45.25332598858331, 45.2535885333333, 45.2530768883333, 60, , , , , , , , , 173.29556274414062, 173.95, 172.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 223124.63666666616, 223156.72, 223056.82, 600, 0.6549084858569152, 0.7, 0.6, 1202, 351.90057373046875, 351.93, 351.84, 601, 351.900634765625, 351.93, 351.84, 600, 0.0, 0.0, 0.0, 600, -0.00738333333333325, 0.0, -0.01, 600, 3.1222296173044906, 3.67, 2.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.709816419303, 8846.712693, 8846.706939, 601, 88.77849694032167, 88.7785448833333, 88.7784489833333, 601, 4515.250643359405, 4515.264704, 4515.23341, 601, 45.25417738932342, 45.2544117333333, 45.2538901666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5014975041597378, 1.7, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 600, 5.000000000000004e-05, 0.04, -0.04, 600, 0.1601833333333312, 0.17, 0.16, 600, -0.0007333333333333337, 0.03, -0.04, 600, -0.054742096505823616, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3765391014975048, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0009000000000000006, 0.04, -0.04, 600, 0.34783499999999995, 0.3535, 0.3384, 60, , , , , , , , , , , , , , , , , 0.6441850000000001, 0.6548, 0.6268, 60, -0.19316666666666657, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5816328378378377, 2.58213, 2.58112, 74, 32.14494459459461, 32.1466, 32.1433, 74, 1439.0214324324318, 1439.05, 1438.991, 74, -1.3398743243243243, -1.3341, -1.3463, 74
2018-09-07 22:33:00, 4393.944, 4457.14, 4371.12, 5, 4401.934, 4465.12, 4379.11, 5, 7.99, 8.0, 7.98, 5, 10.995108333333317, 10.998, 10.992, 120, 1491.1053583333342, 1491.15, 1491.06, 120, 1000.486833333333, 1000.53, 1000.29, 60, 2.0, 2.0, 2.0, 60, 0.6566666666666668, 0.67, 0.65, 60, -5.3166666666666655, -5.3, -5.4, 12, -5.543599999999998, -5.54, -5.57, 50, -5.317241379310347, -5.3, -5.4, 29, 94.4586206896552, 94.6, 94.3, 29, 5380.0, 5413.0, 5347.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.063127821333224, -6.02924382566891, -6.15633618768129, 12, -1.1479999999999997, -1.14, -1.16, 60, -1.6223333333333325, -1.61, -1.63, 60, 0.16932520537428036, 0.170281, 0.168432, 521, 5.137000000000008, 5.137, 5.137, 521, -25.578618042226392, -25.0, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.24, 0.25, 0.23, 2, 30.61, 30.61, 30.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 192.0, 192.0, 192.0, 2, 2740.0, 2742.0, 2738.0, 2, 4324.0, 4597.0, 4051.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.361911119629, 1003.39915234951, 1003.23813036461, 12, 1003.0, 1003.0, 1003.0, 60, 94.47500000000001, 94.6, 94.3, 12, -5.2839999999999945, -5.28, -5.29, 60, -5.259999999999997, -5.2, -5.3, 30, 95.80333333333334, 96.1, 95.5, 30, , , , , 312.80328369140625, 323.3, 290.6, 600, 132.8032684326172, 143.3, 110.60000000000002, 600, 8.005000000000011, 11.3, 3.8, 600, 331.6712341308594, 338.4, 309.0, 286, 151.67123413085938, 158.39999999999998, 129.0, 286, 332.3140869140625, 332.426208496094, 332.166778564453, 12, 341.20001220703125, 341.2, 341.2, 12, 339.48333740234375, 339.7, 338.4, 12, 310.0500183105469, 310.4, 309.0, 12, 312.82562255859375, 314.1, 309.0, 12, 323.61553955078125, 330.53565834824, 300.488348961187, 286, 143.6155548095703, 150.53565834824, 120.488348961187, 286, 324.3282470703125, 324.438720703125, 324.176696777344, 12, 333.3494873046875, 333.34948071618, 333.34948071618, 12, 331.4603576660156, 331.768596774197, 330.53565834823996, 12, 301.6499938964844, 302.03716986997, 300.488348961187, 12, 304.3919982910156, 305.692329904275, 300.488348961187, 12, 332.345703125, 338.4, 322.8, 601, 152.34571838378906, 158.39999999999998, 142.8, 601, 10.164226289517467, 11.6, 8.0, 601, 10.22132867132868, 11.6, 8.6, 286, 10.41185409903711, 10.4208114725428, 10.3982174065012, 12, 10.224345200254291, 11.49, 9.0, 286, 12.17, 12.17, 12.17, 12, 12.599999999999996, 12.6, 12.6, 12, 11.599999999999996, 11.6, 11.6, 12, 8.416666666666666, 8.5, 8.3, 12, 10.064749111017278, 11.4396616621985, 8.44961382853288, 286, 10.255266011656508, 10.2654821198137, 10.2418950527535, 12, 10.067656406067373, 11.3276874653303, 8.85907202219778, 286, 12.038436786509601, 12.0384367865096, 12.0384367865096, 12, 12.4644537747926, 12.4644537747926, 12.4644537747926, 12, 11.439540123594767, 11.4396616621985, 11.4394793542929, 12, 8.261834536556671, 8.34586993191316, 8.14418498305759, 12, 0.0, 0.0, 0.0, 1, , , , , 173.0546112060547, 174.971, 170.876, 60, , , , , 223224.5, 223256.0, 223157.0, 60, 352.42889404296875, 352.5, 352.4, 540, 8846.70553720833, 8846.7083549, 8846.7027212, 60, 88.77842562013888, 88.7784725816667, 88.7783786866667, 60, 4515.23318054, 4515.250275, 4515.215873, 60, 45.253886342333324, 45.25417125, 45.2535978833333, 60, , , , , , , , , 173.03866577148438, 173.82, 172.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 223224.63666666616, 223256.72, 223156.82, 600, 0.6893333333333413, 0.8, 0.6, 1200, 351.8804016113281, 351.91, 351.84, 600, 351.88037109375, 351.91, 351.84, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666678, 0.01, -0.01, 600, 3.515983333333322, 3.96, 3.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.704048601661, 8846.70693, 8846.701154, 600, 88.77840081002782, 88.7784488333333, 88.7783525666667, 600, 4515.274765133334, 4515.285947, 4515.264017, 600, 45.2545794188889, 45.2547657833333, 45.2544002833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5559999999999803, 1.8, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -4.9999999999999955e-05, 0.04, -0.04, 600, 0.1610166666666649, 0.17, 0.16, 600, 0.00044999999999999993, 0.04, -0.05, 600, 0.03966666666666667, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3006666666666686, 0.4, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.386666666666671, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005, 0.05, -0.04, 600, 0.3476850000000001, 0.3537, 0.34, 60, , , , , , , , , , , , , , , , , 0.6439216666666668, 0.6551, 0.6296, 60, -0.21933333333333335, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581520862068965, 2.58216, 2.58126, 58, 32.144808620689666, 32.1466, 32.1432, 58, 1439.0150689655175, 1439.05, 1438.999, 58, -1.34116724137931, -1.3342, -1.3446, 58
2018-09-07 22:34:00, 4377.219999999999, 4382.06, 4373.74, 5, 4385.214, 4390.06, 4381.73, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.994858333333353, 10.998, 10.992, 120, 1491.121683333333, 1491.15, 1491.089, 120, 1000.5168333333332, 1000.54, 1000.49, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -5.366666666666666, -5.3, -5.4, 12, -5.569999999999996, -5.57, -5.57, 50, -5.37241379310345, -5.3, -5.4, 29, 94.21379310344824, 94.3, 94.1, 29, 5396.5, 5413.0, 5380.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.14865041887649, -6.07083565214793, -6.19797243046906, 12, -1.1453333333333333, -1.14, -1.16, 60, -1.6236666666666657, -1.61, -1.63, 60, 0.17111664107485608, 0.172222, 0.170193, 521, 5.137080614203462, 5.158, 5.137, 521, -25.592264875239835, -25.0, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.335, 0.39, 0.28, 2, 30.62, 30.62, 30.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 192.0, 192.0, 192.0, 2, 2760.0, 2762.0, 2758.0, 2, 4696.0, 4865.0, 4527.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3870950406371, 1003.39915204224, 1003.36906579281, 11, 1003.0, 1003.0, 1003.0, 60, 94.21666666666664, 94.3, 94.1, 12, -5.267999999999995, -5.26, -5.28, 60, -5.199999999999999, -5.2, -5.2, 30, 96.24333333333334, 96.5, 96.0, 30, , , , , 313.1805725097656, 321.7, 296.8, 599, 133.1805877685547, 141.7, 116.80000000000001, 599, 8.24023372287145, 11.0, 3.8, 599, 331.1667175292969, 342.0, 315.1, 287, 151.16673278808594, 162.0, 135.10000000000002, 287, 332.0222473144531, 332.160125732422, 331.935729980469, 12, 341.3999938964844, 342.0, 341.2, 12, 339.2997741699219, 342.0, 338.4, 12, 309.0, 309.0, 309.0, 12, 309.0, 309.0, 309.0, 12, 323.15203857421875, 334.195203036959, 306.879163397695, 287, 143.15203857421875, 154.195203036959, 126.879163397695, 287, 324.02935791015625, 324.158172607422, 323.936370849609, 12, 333.5609130859375, 334.195203036959, 333.34948071618, 12, 331.4503173828125, 334.195203036959, 330.53565834823996, 12, 300.48834228515625, 300.488348961187, 300.488348961187, 12, 300.48834228515625, 300.488348961187, 300.488348961187, 12, 331.63128662109375, 342.0, 324.4, 599, 151.63128662109375, 162.0, 144.39999999999998, 599, 10.288814691151945, 11.9, 9.1, 599, 10.301045296167247, 11.9, 9.1, 287, 10.42936111234985, 10.4586363636364, 10.4045073375262, 12, 10.285591226954876, 11.7, 9.19, 286, 12.17, 12.17, 12.17, 12, 12.599999999999996, 12.6, 12.6, 12, 11.649999999999999, 11.9, 11.6, 12, 8.5, 8.5, 8.5, 12, 10.144832163169571, 11.7357656311613, 8.9424028635749, 287, 10.274092455922707, 10.3047700385004, 10.2504261684601, 12, 10.12942401162367, 11.5364716141083, 9.03341168049798, 286, 12.038436786509601, 12.0384367865096, 12.0384367865096, 12, 12.4644537747926, 12.4644537747926, 12.4644537747926, 12, 11.489012323692302, 11.7357656311613, 11.4396616621985, 12, 8.345869931913159, 8.34586993191316, 8.34586993191316, 12, , , , , , , , , 173.31707763671875, 175.221, 171.299, 60, , , , , 223324.5, 223356.0, 223257.0, 60, 352.47393798828125, 352.5, 352.4, 541, 8846.699806253335, 8846.7026251, 8846.6969813, 60, 88.77833010422219, 88.778377085, 88.7782830216667, 60, 4515.266665709999, 4515.2823874, 4515.250785, 60, 45.25444442849999, 45.2547064566667, 45.25417975, 60, , , , , , , , , 173.24569702148438, 174.11, 172.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 223324.63666666616, 223356.72, 223256.82, 600, 0.6709418837675298, 0.8, 0.6, 998, 351.9070739746094, 351.95, 351.87, 599, 351.9070129394531, 351.95, 351.87, 600, 0.0, 0.0, 0.0, 600, 0.0003833333333333333, 0.01, -0.01, 600, 3.496176961602659, 3.9, 3.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.698216040006, 8846.701145, 8846.695319, 600, 88.77830368127438, 88.7783524166667, 88.7782554833333, 599, 4515.304435521669, 4515.318035, 4515.285995, 600, 45.25507354696717, 45.2552996833333, 45.2547665833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5541082164328708, 1.9, 1.4, 998, 0.7200000000000105, 0.72, 0.72, 600, 0.00010000000000000011, 0.03, -0.03, 600, 0.1608333333333313, 0.17, 0.16, 600, -6.360652745248293e-20, 0.04, -0.03, 600, -0.004173622704507521, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3016694490818049, 0.4, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.40220440881764, 1.7, 1.3, 998, 0.0, 0.0, 0.0, 600, -4.9999999999999975e-05, 0.04, -0.04, 600, 0.3483199999999999, 0.3587, 0.3416, 60, , , , , , , , , , , , , , , , , 0.6450999999999999, 0.6643, 0.6327, 60, -0.20633333333333317, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581736315789474, 2.5822, 2.58117, 57, 32.14455087719298, 32.1466, 32.1431, 57, 1439.028964912281, 1439.056, 1438.994, 57, -1.3381894736842106, -1.3326, -1.3455, 57
2018-09-07 22:35:00, 4381.548333333333, 4388.13, 4376.07, 6, 4389.528333333333, 4396.11, 4384.05, 6, 7.980000000000001, 7.98, 7.98, 6, 11.00130833333333, 11.007, 10.996, 120, 1491.0668250000006, 1491.127, 1490.941, 120, 1000.4906666666666, 1000.51, 1000.47, 60, 2.0, 2.0, 2.0, 60, 0.7033333333333339, 0.71, 0.67, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.569999999999996, -5.57, -5.57, 50, -5.400000000000003, -5.4, -5.4, 30, 93.88666666666671, 94.1, 93.8, 30, 5380.0, 5413.0, 5347.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.22696543899379, -6.19797243046906, -6.23972711419754, 12, -1.1476666666666662, -1.14, -1.16, 60, -1.6243333333333325, -1.61, -1.63, 60, 0.1729448015414256, 0.173718, 0.1721, 519, 5.137000000000008, 5.137, 5.137, 519, -25.58974951830434, -25.0, -25.83, 519, -5.2, -5.2, -5.2, 2, 0.515, 0.56, 0.47, 2, 30.63, 30.63, 30.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 192.0, 192.0, 192.0, 2, 2740.5, 2753.0, 2728.0, 2, 3913.5, 4026.0, 3801.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.359036829304, 1003.36906561636, 1003.3389794546, 12, 1003.0, 1003.0, 1003.0, 60, 93.89166666666665, 94.1, 93.8, 12, -5.2780000000000005, -5.24, -5.31, 60, -5.244827586206898, -5.2, -5.3, 29, 95.53103448275861, 96.4, 94.6, 29, , , , , 319.0221252441406, 338.0, 302.2, 599, 139.02212524414062, 158.0, 122.19999999999999, 599, 7.99599332220366, 11.0, 3.2, 599, 333.4845275878906, 341.5, 315.3, 284, 153.48452758789062, 161.5, 135.3, 284, 332.1523132324219, 332.318542480469, 332.020324707031, 12, 342.0, 342.0, 342.0, 12, 342.0, 342.0, 342.0, 12, 309.0, 309.0, 309.0, 12, 310.52392578125, 315.1, 309.0, 12, 325.4829406738281, 333.709541390665, 307.007088286489, 284, 145.48294067382812, 153.709541390665, 127.007088286489, 284, 324.16510009765625, 324.330902099609, 324.028381347656, 12, 334.1951904296875, 334.195203036959, 334.195203036959, 12, 334.1951904296875, 334.195203036959, 334.195203036959, 12, 300.48834228515625, 300.488348961187, 300.488348961187, 12, 302.0848083496094, 306.879163397695, 300.488348961187, 12, 335.25604248046875, 341.5, 328.0, 600, 155.2560272216797, 161.5, 148.0, 600, 10.32833333333333, 11.9, 8.3, 600, 10.378521126760573, 11.9, 8.3, 284, 10.500183016103533, 10.5108779293459, 10.4754895104895, 12, 10.401128832181463, 11.79, 8.65, 285, 12.17, 12.17, 12.17, 12, 12.599999999999996, 12.6, 12.6, 12, 11.900000000000004, 11.9, 11.9, 12, 8.441666666666666, 8.6, 8.3, 12, 10.21873582484572, 11.7406518241318, 8.13761763202607, 284, 10.344676478039558, 10.354192326195, 10.3203223656187, 12, 10.24136057075923, 11.630937591135, 8.49269518882551, 285, 12.038436786509601, 12.0384367865096, 12.0384367865096, 12, 12.4644537747926, 12.4644537747926, 12.4644537747926, 12, 11.7406518241318, 11.7406518241318, 11.7406518241318, 12, 8.283180614931789, 8.44219983046617, 8.13761763202607, 12, , , , , , , , , 172.74314880371094, 174.312, 170.976, 60, , , , , 223424.5, 223456.0, 223357.0, 60, 352.4486083984375, 352.5, 352.4, 541, 8846.694048578333, 8846.6968857, 8846.6912119, 60, 88.77823414297222, 88.7782814283333, 88.778186865, 60, 4515.299792295, 4515.3169267, 4515.2829356, 60, 45.25499653825, 45.2552821116667, 45.2547155933333, 60, , , , , , , , , 172.6898651123047, 173.51, 171.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 223424.58358931512, 223456.62, 223356.82, 599, 0.7599999999999939, 0.8, 0.7, 750, 351.8929138183594, 351.93, 351.87, 600, 351.8929138183594, 351.93, 351.87, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 3.938333333333335, 4.18, 3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.692436928215, 8846.695309, 8846.689613, 599, 88.77820736219441, 88.7782553166667, 88.7781602166667, 600, 4515.335525621035, 4515.351098, 4515.318089, 599, 45.25559160783329, 45.2558516333333, 45.2553005833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.88933333333333, 2.0, 1.8, 750, 0.7200000000000105, 0.72, 0.72, 600, 0.0005175292153589313, 0.04, -0.03, 599, 0.1607333333333313, 0.17, 0.16, 600, 0.00036727879799666085, 0.03, -0.04, 599, -0.04933333333333333, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.31316666666666954, 0.4, 0.3, 600, 0.6016666666666703, 0.7, 0.6, 600, 1.734666666666659, 1.8, 1.7, 750, 0.0, -0.0, -0.0, 599, -0.0009348914858096833, 0.04, -0.04, 599, 0.3495550000000001, 0.3562, 0.3429, 60, , , , , , , , , , , , , , , , , 0.6473683333333331, 0.6596, 0.6351, 60, -0.22733333333333358, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581714827586207, 2.58214, 2.58129, 58, 32.14458103448276, 32.1461, 32.1434, 58, 1439.0275517241373, 1439.053, 1438.998, 58, -1.338494827586207, -1.333, -1.3449, 58
2018-09-07 22:36:00, 4401.692, 4487.68, 4371.62, 5, 4409.674000000001, 4495.66, 4379.6, 5, 7.982000000000001, 7.99, 7.98, 5, 11.00896666666666, 11.012, 11.006, 120, 1491.061408333334, 1491.105, 1491.017, 120, 1000.477833333333, 1000.51, 1000.45, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.71, 0.68, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.591599999999999, -5.57, -5.6, 50, -5.400000000000003, -5.4, -5.4, 29, 93.88620689655177, 94.0, 93.8, 29, 5429.5, 5446.0, 5413.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.2281219916995285, -6.21187746286085, -6.23972711419754, 12, -1.153333333333332, -1.14, -1.16, 60, -1.6266666666666658, -1.61, -1.63, 60, 0.17470479923518153, 0.175896, 0.173578, 523, 5.13708030592735, 5.158, 5.137, 523, -25.612447418737958, -25.0, -25.83, 523, -5.2, -5.2, -5.2, 2, 0.5549999999999999, 0.58, 0.53, 2, 30.634999999999998, 30.64, 30.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 192.0, 192.0, 192.0, 2, 2769.0, 2779.0, 2759.0, 2, 3207.0, 3398.0, 3016.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3473361759676, 1003.36906521825, 1003.31892152649, 12, 1003.0, 1003.0, 1003.0, 60, 93.88333333333333, 94.0, 93.8, 12, -5.332666666666669, -5.31, -5.35, 60, -5.370967741935487, -5.3, -5.4, 31, 94.32903225806452, 94.5, 94.1, 31, , , , , 319.42474365234375, 343.0, 304.4, 601, 139.4247589111328, 163.0, 124.39999999999998, 601, 8.531114808652246, 11.7, 1.8, 601, 332.8075256347656, 340.5, 315.7, 286, 152.80752563476562, 160.5, 135.7, 286, 332.3622131347656, 332.418212890625, 332.325836181641, 11, 342.0, 342.0, 342.0, 11, 341.9090881347656, 342.0, 341.5, 11, 309.0, 309.0, 309.0, 11, 315.2454528808594, 315.3, 315.1, 11, 324.7574157714844, 332.589430330867, 307.544898830702, 286, 144.75741577148438, 152.589430330867, 127.544898830702, 286, 324.3677062988281, 324.425567626953, 324.334594726562, 11, 334.1951904296875, 334.195203036959, 334.195203036959, 11, 334.1069030761719, 334.195203036959, 333.709541390665, 11, 300.48834228515625, 300.488348961187, 300.488348961187, 11, 306.9721984863281, 307.007088286489, 306.879163397695, 11, 335.2589111328125, 340.7, 327.2, 600, 155.2589111328125, 160.70000000000005, 147.2, 600, 10.248666666666661, 11.7, 8.2, 600, 10.322027972027966, 11.7, 8.2, 286, 10.491309132405464, 10.5080797481637, 10.4486023759609, 11, 10.320861929398498, 11.5727272727273, 8.6, 287, 12.17, 12.17, 12.17, 11, 12.599999999999996, 12.6, 12.6, 11, 11.900000000000004, 11.9, 11.9, 11, 8.29090909090909, 8.3, 8.2, 11, 10.163202547573798, 11.5320711575723, 8.04130660145859, 286, 10.332463063876263, 10.3472495904229, 10.2900360798746, 11, 10.162121503720469, 11.4063335833883, 8.44159401506936, 287, 12.038436786509601, 12.0384367865096, 12.0384367865096, 11, 12.4644537747926, 12.4644537747926, 12.4644537747926, 11, 11.7406518241318, 11.7406518241318, 11.7406518241318, 11, 8.128862083792662, 8.13761763202607, 8.04130660145859, 11, , , , , , , , , 173.0469512939453, 174.78, 171.543, 60, , , , , 223524.5, 223556.0, 223457.0, 60, 352.4132080078125, 352.5, 352.4, 537, 8846.688273435, 8846.6911151, 8846.6854318, 60, 88.77813789058332, 88.7781852516667, 88.77809053, 60, 4515.333563665001, 4515.3494897, 4515.3174782, 60, 45.25555939441667, 45.2558248283333, 45.2552913033333, 60, , , , , , , , , 172.9092254638672, 173.9, 171.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 223524.47893333383, 223556.63, 223456.72, 600, 0.7607142857142923, 0.8, 0.7, 560, 351.883544921875, 351.93, 351.85, 600, 351.883544921875, 351.93, 351.85, 600, 0.0, 0.0, 0.0, 600, -0.004199999999999984, 0.01, -0.01, 600, 3.871799999999996, 4.23, 3.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.686736488333, 8846.689604, 8846.683856, 600, 88.77811227480555, 88.7781600666667, 88.7780642666667, 600, 4515.368707731671, 4515.385862, 4515.351152, 600, 45.25614512886113, 45.2564310333333, 45.2558525333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7357142857142733, 1.9, 1.6, 560, 0.7200000000000105, 0.72, 0.72, 600, -0.0004658901830282862, 0.05, -0.04, 601, 0.16149999999999834, 0.17, 0.16, 600, -8.319467554076562e-05, 0.03, -0.06, 601, -0.04383333333333336, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.32016666666666815, 0.4, 0.3, 600, 0.6085000000000009, 0.7, 0.6, 600, 1.5428571428571527, 1.8, 1.4, 560, 0.0, -0.0, -0.0, 601, -0.0006988352745424291, 0.05, -0.04, 601, 0.3499333333333333, 0.3594, 0.3429, 60, , , , , , , , , , , , , , , , , 0.64808, 0.6656, 0.635, 60, -0.22416666666666657, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581917586206897, 2.58247, 2.58149, 58, 32.14435172413794, 32.1465, 32.1427, 58, 1439.0405862068967, 1439.073, 1439.015, 58, -1.3357086206896545, -1.329, -1.3414, 58
2018-09-07 22:37:00, 4428.1325, 4560.07, 4380.83, 4, 4436.1225, 4568.06, 4388.82, 4, 7.99, 7.99, 7.99, 4, 11.010016666666667, 11.012, 11.007, 120, 1491.0822500000002, 1491.137, 1491.003, 120, 1000.494166666667, 1000.5, 1000.48, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.599399999999998, -5.57, -5.6, 50, -5.400000000000003, -5.4, -5.4, 30, 94.05666666666664, 94.3, 93.8, 30, 5429.5, 5446.0, 5413.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.207262220961199, -6.17020181933702, -6.23972711419754, 12, -1.158666666666665, -1.14, -1.16, 60, -1.6276666666666657, -1.61, -1.63, 60, 0.1768141, 0.178271, 0.175534, 520, 5.137040384615392, 5.158, 5.137, 520, -25.59669230769222, -25.0, -25.83, 520, -5.2, -5.2, -5.2, 2, 1.275, 1.55, 1.0, 2, 30.66, 30.67, 30.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 192.0, 192.0, 192.0, 2, 3096.5, 3186.0, 3007.0, 2, 3031.0, 3172.0, 2890.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3632143813626, 1003.36906455392, 1003.34900697866, 12, 1003.0, 1003.0, 1003.0, 60, 94.03333333333335, 94.3, 93.8, 12, -5.3411666666666635, -5.32, -5.35, 60, -5.344827586206898, -5.3, -5.4, 29, 94.9896551724138, 95.8, 94.2, 29, , , , , 313.4882507324219, 322.2, 289.5, 599, 133.48825073242188, 142.2, 109.5, 599, 8.577963272120208, 11.3, 3.6, 599, 331.1268310546875, 344.9, 313.4, 286, 151.1268310546875, 164.89999999999998, 133.39999999999998, 286, 332.2841491699219, 332.352081298828, 332.2119140625, 12, 342.0, 342.0, 342.0, 12, 341.0583190917969, 341.5, 340.5, 12, 309.0, 309.0, 309.0, 12, 314.7167053222656, 315.6, 313.4, 12, 323.0779113769531, 337.150612883898, 305.17193397807, 286, 143.07791137695312, 157.150612883898, 125.17193397807, 286, 324.2822265625, 324.352508544922, 324.227905273438, 12, 334.1951904296875, 334.195203036959, 334.195203036959, 12, 333.1239929199219, 333.709541390665, 332.589430330867, 12, 300.48834228515625, 300.488348961187, 300.488348961187, 12, 306.4387512207031, 307.248756149155, 305.17193397807, 12, 334.2674255371094, 345.2, 329.0, 600, 154.2674102783203, 165.20000000000005, 149.0, 600, 10.245999999999992, 11.4, 9.1, 600, 10.387762237762232, 11.4, 9.1, 286, 10.445704451882774, 10.4553459119497, 10.4363191042687, 12, 10.381792663476867, 11.1909090909091, 9.2, 285, 12.17, 12.17, 12.17, 12, 12.599999999999996, 12.6, 12.6, 12, 11.716666666666667, 11.9, 11.7, 12, 8.200000000000001, 8.2, 8.2, 12, 10.230987318001842, 11.2279003029193, 8.93001981974707, 286, 10.28838110590574, 10.2978964547731, 10.2804839146529, 12, 10.225181823351825, 11.0554339930704, 9.03500734517463, 285, 12.038436786509601, 12.0384367865096, 12.0384367865096, 12, 12.4644537747926, 12.4644537747926, 12.4644537747926, 12, 11.541108440051211, 11.6405185473192, 11.5320711575723, 12, 8.041306601458588, 8.04130660145859, 8.04130660145859, 12, , , , , , , , , 172.88165283203125, 174.287, 170.191, 60, , , , , 223624.5, 223656.0, 223557.0, 60, 352.4361572265625, 352.5, 352.4, 542, 8846.682484863333, 8846.6853362, 8846.6796287, 60, 88.77804141438885, 88.7780889366667, 88.7779938116667, 60, 4515.366299593333, 4515.3825975, 4515.350001, 60, 45.256104993222216, 45.256376625, 45.25583335, 60, , , , , , , , , 172.83251953125, 174.15, 171.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 223624.5336605662, 223656.73, 223556.73, 601, 0.6999999999999933, 0.7, 0.7, 750, 351.9044494628906, 351.94, 351.86, 600, 351.9044494628906, 351.94, 351.86, 600, 0.0, 0.0, 0.0, 600, 0.00043333333333333337, 0.01, -0.01, 600, 3.6764392678868614, 3.9, 3.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.681002848598, 8846.683847, 8846.678146, 601, 88.77801671414299, 88.7780641166667, 88.7779691, 601, 4515.4043796971755, 4515.422979, 4515.385915, 601, 45.256739661619534, 45.25704965, 45.2564319166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6533333333333324, 1.8, 1.5, 750, 0.7200000000000105, 0.72, 0.72, 600, 0.00023333333333333317, 0.04, -0.04, 600, 0.16151666666666506, 0.17, 0.16, 600, 0.0008833333333333332, 0.04, -0.04, 600, 0.03016666666666665, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.36123128119800707, 0.4, 0.3, 601, 0.6282861896838631, 0.7, 0.6, 601, 1.5199999999999958, 1.7, 1.4, 750, 0.0, 0.0, 0.0, 600, 0.0004833333333333331, 0.05, -0.04, 600, 0.3512516666666667, 0.3628, 0.3414, 60, , , , , , , , , , , , , , , , , 0.6505099999999998, 0.6719, 0.6323, 60, -0.19750000000000004, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5819144827586205, 2.58271, 2.58127, 58, 32.14473103448276, 32.1469, 32.1431, 58, 1439.0392758620685, 1439.086, 1439.001, 58, -1.3360931034482761, -1.3264, -1.3439, 58
2018-09-07 22:38:00, 4381.834285714286, 4388.42, 4376.01, 7, 4389.821428571428, 4396.41, 4383.99, 7, 7.9871428571428575, 8.0, 7.98, 7, 11.011274999999976, 11.013, 11.01, 120, 1491.0347499999993, 1491.068, 1491.002, 120, 1000.4778333333335, 1000.51, 1000.44, 60, 2.0, 2.0, 2.0, 60, 0.6883333333333331, 0.69, 0.68, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.597599999999999, -5.57, -5.6, 50, -5.400000000000003, -5.4, -5.4, 28, 94.16785714285713, 94.3, 94.1, 28, 5462.5, 5479.0, 5446.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.186398059109497, -6.17020181933702, -6.19797243046906, 12, -1.1599999999999981, -1.16, -1.16, 60, -1.6256666666666661, -1.61, -1.63, 60, 0.17936672168905948, 0.180519, 0.178112, 521, 5.137000000000008, 5.137, 5.137, 521, -25.546410748560362, -25.0, -25.83, 521, -5.2, -5.2, -5.2, 2, 1.575, 1.76, 1.39, 2, 30.685000000000002, 30.69, 30.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 192.0, 192.0, 192.0, 2, 3420.0, 3488.0, 3352.0, 2, 3060.5, 3223.0, 2898.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3498422799099, 1003.37909274091, 1003.31892028392, 12, 1003.0, 1003.0, 1003.0, 60, 94.18333333333334, 94.3, 94.1, 12, -5.337499999999998, -5.32, -5.35, 60, -5.300000000000001, -5.3, -5.3, 30, 95.85, 96.1, 95.3, 30, , , , , 316.8775634765625, 332.3, 302.2, 601, 136.87757873535156, 152.29999999999995, 122.19999999999999, 601, 8.623128119800331, 11.8, 4.0, 601, 332.5456848144531, 343.3, 314.9, 287, 152.54566955566406, 163.29999999999995, 134.89999999999998, 287, 332.33685302734375, 332.463714599609, 332.248474121094, 12, 344.8999938964844, 344.9, 344.9, 12, 344.8999938964844, 344.9, 344.9, 12, 309.0, 309.0, 309.0, 12, 313.3999938964844, 313.4, 313.4, 12, 324.4748840332031, 335.443140136597, 306.726350484254, 286, 144.47486877441406, 155.443140136597, 126.726350484254, 286, 324.3226318359375, 324.438446044922, 324.227844238281, 12, 337.1506042480469, 337.150612883898, 337.150612883898, 12, 337.1506042480469, 337.150612883898, 337.150612883898, 12, 300.48834228515625, 300.488348961187, 300.488348961187, 12, 305.17193603515625, 305.17193397807, 305.17193397807, 12, 334.13232421875, 343.3, 325.4, 600, 154.13232421875, 163.29999999999995, 145.39999999999998, 600, 10.111333333333343, 11.7, 8.1, 600, 10.152961672473872, 11.8, 8.1, 287, 10.381886822965008, 10.4344296710987, 10.3599510318293, 12, 10.13873930947102, 11.5454545454545, 8.28, 287, 12.17, 12.17, 12.17, 12, 12.599999999999996, 12.6, 12.6, 12, 11.75, 11.8, 11.7, 12, 8.108333333333333, 8.2, 8.1, 12, 9.990504023969054, 11.6726563604201, 7.94371407476846, 286, 10.222899740622141, 10.276717238058, 10.2015708010978, 12, 9.979583489890635, 11.3813442883461, 8.12536109101132, 287, 12.038436786509601, 12.0384367865096, 12.0384367865096, 12, 12.4644537747926, 12.4644537747926, 12.4644537747926, 12, 11.602363758996203, 11.6726563604201, 11.5320711575723, 12, 7.951846785325972, 8.04130660145859, 7.94371407476846, 12, , , , , 0.0, 0.0, 0.0, 1, 172.59938049316406, 173.905, 171.461, 60, , , , , 223724.5, 223756.0, 223657.0, 60, 352.4233703613281, 352.5, 352.4, 539, 8846.676687293335, 8846.6795316, 8846.6738409, 60, 88.77794478822224, 88.7779921933333, 88.7778973483333, 60, 4515.3999250666675, 4515.4166753, 4515.3831325, 60, 45.25666541777777, 45.2569445883333, 45.2563855416667, 60, , , , , , , , , 172.54371643066406, 173.46, 171.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 223724.5931051758, 223756.63, 223656.83, 599, 0.7000000000000128, 0.7, 0.7, 1198, 351.90802001953125, 351.94, 351.88, 599, 351.90802001953125, 351.94, 351.88, 599, 0.0, 0.0, 0.0, 599, -0.00016694490818030034, 0.01, -0.01, 599, 4.17449081803004, 4.5, 3.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.67529578966, 8846.678137, 8846.672425, 599, 88.77792159649417, 88.77796895, 88.77787375, 599, 4515.443784120209, 4515.461751, 4515.423036, 599, 45.25739640200338, 45.25769585, 45.2570506, 599, , , , , 12.0, 12.0, 12.0, 599, 1.519182652210177, 1.7, 1.5, 1199, 0.7200000000000105, 0.72, 0.72, 599, -0.000417362270450751, 0.03, -0.04, 599, 0.1608013355592634, 0.17, 0.16, 599, 0.000651085141903172, 0.04, -0.04, 599, 0.05275459098497496, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3472454090150268, 0.4, 0.3, 599, 0.6115191986644417, 0.7, 0.6, 599, 1.4050083472454362, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.000868113522537563, 0.04, -0.03, 599, 0.3511383333333334, 0.3579, 0.3455, 60, , , , , , , , , , , , , , , , , 0.6503, 0.6628, 0.6399, 60, -0.1856666666666666, -0.13, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584659574468085, 2.58854, 2.58223, 47, 32.14754680851063, 32.1526, 32.1442, 47, 1439.1968510638303, 1439.426, 1439.059, 47, -1.3038723404255317, -1.2563, -1.332, 47
2018-09-07 22:39:00, 4433.4349999999995, 4594.15, 4374.92, 4, 4441.43, 4602.15, 4382.92, 4, 7.995000000000001, 8.0, 7.99, 4, 11.008016666666661, 11.014, 10.994, 120, 1491.0532916666643, 1491.09, 1491.013, 120, 1000.5036666666667, 1000.55, 1000.44, 60, 2.0, 2.0, 2.0, 60, 0.6766666666666664, 0.69, 0.65, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.599999999999999, -5.6, -5.6, 50, -5.400000000000003, -5.4, -5.4, 29, 93.97241379310347, 94.1, 93.9, 29, 5462.5, 5479.0, 5446.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.2153581165022045, -6.19797243046906, -6.22579568188286, 12, -1.1604999999999983, -1.16, -1.17, 60, -1.6249999999999991, -1.61, -1.63, 60, 0.18114126295585414, 0.182112, 0.180406, 521, 5.137000000000008, 5.137, 5.137, 521, -25.508541266794527, -25.0, -25.83, 521, -5.2, -5.2, -5.2, 2, 1.47, 1.7, 1.24, 2, 30.71, 30.72, 30.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 193.0, 193.0, 193.0, 2, 3470.0, 3475.0, 3465.0, 2, 2637.5, 2779.0, 2496.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3673919306493, 1003.41920651349, 1003.30889151897, 12, 1003.0, 1003.0, 1003.0, 60, 93.97499999999998, 94.1, 93.9, 12, -5.323833333333329, -5.31, -5.34, 60, -5.386666666666669, -5.3, -5.4, 30, 94.76333333333329, 95.3, 94.5, 30, , , , , 317.9984130859375, 332.5, 294.0, 600, 137.9984130859375, 152.5, 114.0, 600, 7.854166666666674, 11.6, 2.4, 600, 332.614013671875, 340.7, 312.1, 285, 152.614013671875, 160.70000000000005, 132.10000000000002, 285, 332.36163330078125, 332.462738037109, 332.245635986328, 12, 344.8999938964844, 344.9, 344.9, 12, 344.7666931152344, 344.9, 343.29999999999995, 12, 309.0, 309.0, 309.0, 12, 313.6666564941406, 314.9, 312.1, 12, 324.5690002441406, 332.752139843233, 303.833289672939, 286, 144.56900024414062, 152.752139843233, 123.833289672939, 286, 324.3292236328125, 324.420989990234, 324.245513916016, 12, 337.1506042480469, 337.150612883898, 337.150612883898, 12, 337.0083312988281, 337.150612883898, 335.443140136597, 12, 300.48834228515625, 300.488348961187, 300.488348961187, 12, 305.43096923828125, 306.654314075921, 303.833289672939, 12, 333.63250732421875, 340.7, 325.0, 600, 153.63250732421875, 160.70000000000005, 145.0, 600, 9.982833333333335, 11.5, 8.2, 600, 9.999649122807016, 11.6, 8.2, 285, 10.348263681340224, 10.3872771758126, 10.3013626834381, 12, 10.016035087719306, 11.47, 8.45454545454546, 285, 12.153333333333334, 12.17, 11.97, 12, 12.55833333333333, 12.6, 12.1, 12, 11.799999999999999, 11.8, 11.8, 12, 8.099999999999998, 8.1, 8.1, 12, 9.844089276832593, 11.4656284380616, 8.04790261335312, 286, 10.189377816637185, 10.2312980376953, 10.1411293457983, 12, 9.856327705284357, 11.3027364314721, 8.30216649146759, 285, 12.01897327495976, 12.0384367865096, 11.8048746479115, 12, 12.420331425950126, 12.4644537747926, 11.9349855886829, 12, 11.6726563604201, 11.6726563604201, 11.6726563604201, 12, 7.943714074768461, 7.94371407476846, 7.94371407476846, 12, , , , , , , , , 172.7678680419922, 174.844, 171.652, 60, , , , , 223824.5, 223856.0, 223757.0, 60, 352.4233703613281, 352.5, 352.4, 539, 8846.67089042, 8846.6737443, 8846.6680327, 60, 88.77784817366664, 88.7778957383333, 88.777800545, 60, 4515.433585116667, 4515.4492658, 4515.4172632, 60, 45.257226418611125, 45.2574877633333, 45.2569543866667, 60, , , , , , , , , 172.7210693359375, 173.56, 171.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 223824.4800000005, 223856.63, 223756.73, 600, 0.7389830508474572, 0.8, 0.7, 1180, 351.87921142578125, 351.91, 351.85, 601, 351.87921142578125, 351.91, 351.85, 601, 0.0, 0.0, 0.0, 601, 0.004475873544093156, 0.01, 0.0, 601, 3.8761999999999968, 4.44, 3.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.669493878333, 8846.672415, 8846.666594, 600, 88.77782489797222, 88.7778735833333, 88.7777765666667, 600, 4515.473454000005, 4515.489896, 4515.461714, 600, 45.257890899999964, 45.2581649333333, 45.2576952333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8419847328244663, 1.9, 1.5, 1179, 0.7200000000000105, 0.72, 0.72, 601, 1.789564983536806e-19, 0.03, -0.05, 601, 0.16119800332778522, 0.17, 0.16, 601, 0.00018302828618968386, 0.05, -0.03, 601, -0.021797004991680538, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3498333333333365, 0.4, 0.3, 600, 0.6198333333333342, 0.7, 0.6, 600, 1.7383050847457313, 1.8, 1.4, 1180, 0.0, 0.0, 0.0, 601, -0.0004991680532445926, 0.04, -0.04, 601, 0.35116, 0.3582, 0.3436, 60, , , , , , , , , , , , , , , , , 0.6503566666666668, 0.6635, 0.6364, 60, -0.1936666666666667, -0.1, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58546955882353, 2.58897, 2.58247, 68, 32.14582941176471, 32.1505, 32.1433, 68, 1439.2513088235298, 1439.452, 1439.073, 68, -1.291991176470588, -1.251, -1.3291, 68
2018-09-07 22:40:00, 4377.13, 4381.74, 4372.99, 5, 4385.125999999999, 4389.74, 4380.99, 5, 7.996, 8.0, 7.99, 5, 10.999008333333334, 11.004, 10.994, 120, 1491.0585583333336, 1491.075, 1491.039, 120, 1000.5015000000004, 1000.53, 1000.47, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.599999999999999, -5.6, -5.6, 50, -5.400000000000003, -5.4, -5.4, 29, 94.1758620689655, 94.3, 94.0, 29, 5511.0, 5511.0, 5511.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.1863991557803315, -6.17020181933702, -6.21187746286085, 12, -1.1608333333333318, -1.16, -1.17, 60, -1.6233333333333326, -1.61, -1.63, 60, 0.18302809961685818, 0.184055, 0.182043, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.54199233716465, -25.0, -26.24, 522, -5.2, -5.2, -5.2, 2, 1.68, 1.7, 1.66, 2, 30.740000000000002, 30.75, 30.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 193.0, 193.0, 193.0, 2, 3381.5, 3430.0, 3333.0, 2, 2713.5, 2725.0, 2702.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3715700104516, 1003.39914911621, 1003.33897661113, 12, 1003.0, 1003.0, 1003.0, 60, 94.18333333333334, 94.3, 94.0, 12, -5.340666666666663, -5.34, -5.35, 60, -5.3766666666666705, -5.3, -5.4, 30, 95.42333333333332, 95.6, 95.0, 30, , , , , 315.37542724609375, 327.0, 298.8, 599, 135.37542724609375, 147.0, 118.80000000000001, 599, 9.420033388981624, 11.8, 5.5, 599, 333.14501953125, 341.0, 313.1, 286, 153.14501953125, 161.0, 133.10000000000002, 286, 332.29278564453125, 332.364562988281, 332.226318359375, 11, 344.8999938964844, 344.9, 344.9, 11, 342.20001220703125, 343.29999999999995, 340.7, 11, 309.0, 309.0, 309.0, 11, 312.1000061035156, 312.1, 312.1, 11, 325.1204528808594, 333.084399527541, 304.705091422844, 286, 145.12045288085938, 153.084399527541, 124.705091422844, 286, 324.2569580078125, 324.323852539062, 324.195068359375, 11, 337.1506042480469, 337.150612883898, 337.150612883898, 11, 334.2819519042969, 335.443140136597, 332.752139843233, 11, 300.48834228515625, 300.488348961187, 300.488348961187, 11, 303.8332824707031, 303.83328967293903, 303.833289672939, 11, 334.6768798828125, 341.0, 328.2, 600, 154.67686462402344, 161.0, 148.2, 600, 10.83516666666667, 12.1, 9.4, 600, 10.862237762237752, 12.1, 9.5, 286, 10.307945051036791, 10.3169521146452, 10.2991958041958, 11, 10.85556541019955, 11.97, 9.7, 287, 11.964545454545457, 11.97, 11.91, 11, 12.099999999999996, 12.1, 12.1, 11, 11.963636363636361, 12.1, 11.8, 11, 8.099999999999998, 8.1, 8.1, 11, 10.701260388806654, 11.9346757381373, 9.34185314544607, 286, 10.14852181895531, 10.1578153341568, 10.1412487427966, 11, 10.694535702651526, 11.8019452625419, 9.55555953449059, 287, 11.798081277753862, 11.8048746479115, 11.7447945030255, 11, 11.917149873426109, 11.9349855886829, 11.7406518241318, 11, 11.815576020993118, 11.9346757381373, 11.6726563604201, 11, 7.94371407476846, 7.94371407476846, 7.94371407476846, 11, , , , , , , , , 172.9737091064453, 174.552, 171.726, 60, , , , , 223924.5, 223956.0, 223857.0, 60, 352.4138488769531, 352.5, 352.4, 542, 8846.665064840001, 8846.6679361, 8846.6621948, 60, 88.77775108066666, 88.777798935, 88.7777032466667, 60, 4515.464589336666, 4515.4805763, 4515.4497553, 60, 45.25774315561112, 45.258009605, 45.2574959216667, 60, , , , , , , , , 172.9379119873047, 174.13, 172.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 223924.42632721254, 223956.53, 223856.73, 599, 0.7000000000000111, 0.7, 0.7, 1136, 351.85272216796875, 351.89, 351.81, 599, 351.85272216796875, 351.89, 351.81, 599, 0.0, 0.0, 0.0, 599, 0.007729549248747822, 0.01, -0.0, 599, 3.5713021702838126, 4.29, 2.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.663682595992, 8846.666584, 8846.660722, 599, 88.77772804326663, 88.7777764, 88.7776787, 599, 4515.5049780951595, 4515.524219, 4515.489952, 599, 45.25841630158602, 45.2587369833333, 45.2581658666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8830985915493201, 1.9, 1.5, 1136, 0.7200000000000105, 0.72, 0.72, 599, 0.00018363939899833067, 0.04, -0.03, 599, 0.16267111853088342, 0.17, 0.16, 599, 0.00041736227045075116, 0.04, -0.05, 599, 0.013689482470784643, 3.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3938230383973329, 0.4, 0.3, 599, 0.673455759599328, 0.7, 0.6, 599, 1.7596830985915306, 1.8, 1.3, 1136, 0.0, 0.0, 0.0, 599, 0.00010016694490818027, 0.05, -0.04, 599, 0.35323000000000004, 0.3599, 0.3477, 60, , , , , , , , , , , , , , , , , 0.6541733333333333, 0.6666, 0.644, 60, -0.30900000000000016, -0.26, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5820105172413785, 2.58277, 2.58137, 58, 32.144312068965526, 32.1453, 32.1431, 58, 1439.046293103449, 1439.091, 1439.007, 58, -1.3345017241379311, -1.3253, -1.3428, 58
2018-09-07 22:41:00, 4394.981666666667, 4478.07, 4376.24, 6, 4402.963333333334, 4486.04, 4384.22, 6, 7.9816666666666665, 8.0, 7.97, 6, 11.011533333333317, 11.015, 11.004, 120, 1491.0079000000007, 1491.056, 1490.887, 120, 1000.5194999999993, 1000.54, 1000.49, 60, 2.0, 2.0, 2.0, 60, 0.6666666666666676, 0.67, 0.65, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.599999999999999, -5.6, -5.6, 50, -5.400000000000003, -5.4, -5.4, 28, 93.88928571428572, 94.0, 93.8, 28, 5527.5, 5544.0, 5511.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.22580008631375, -6.21187746286085, -6.23972711419754, 12, -1.1626666666666658, -1.16, -1.17, 60, -1.623999999999999, -1.61, -1.63, 60, 0.18493917115384612, 0.185992, 0.183969, 520, 5.137040384615393, 5.158, 5.137, 520, -25.5199999999999, -25.0, -25.83, 520, -5.2, -5.2, -5.2, 2, 1.35, 1.55, 1.15, 2, 30.76, 30.76, 30.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 193.0, 193.0, 193.0, 2, 3296.0, 3307.0, 3285.0, 2, 2738.5, 2892.0, 2585.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3891196584435, 1003.39914844639, 1003.35903347361, 12, 1003.0, 1003.0, 1003.0, 60, 93.89999999999998, 94.0, 93.8, 12, -5.344499999999995, -5.34, -5.35, 60, -5.303333333333334, -5.3, -5.4, 30, 95.5, 95.7, 95.4, 30, , , , , 314.1153259277344, 328.2, 302.2, 602, 134.11532592773438, 148.2, 122.19999999999999, 602, 8.879900332225917, 11.8, 2.1, 602, 331.9303283691406, 343.6, 313.7, 286, 151.9303436279297, 163.60000000000002, 133.7, 286, 332.3226318359375, 332.377258300781, 332.227294921875, 12, 344.8999938964844, 344.9, 344.9, 12, 341.7582702636719, 343.6, 341.0, 12, 309.0, 309.0, 309.0, 12, 312.1666564941406, 312.9, 312.1, 12, 323.8608703613281, 335.744606977662, 305.251390092127, 286, 143.86087036132812, 155.744606977662, 125.251390092127, 286, 324.279541015625, 324.33154296875, 324.174652099609, 12, 337.1506042480469, 337.150612883898, 337.150612883898, 12, 333.83648681640625, 335.744606977662, 333.084399527541, 12, 300.48834228515625, 300.488348961187, 300.488348961187, 12, 303.90594482421875, 304.705091422844, 303.83328967293903, 12, 333.245849609375, 343.6, 326.0, 601, 153.245849609375, 163.60000000000002, 146.0, 601, 10.556239600665556, 12.1, 8.8, 601, 10.591958041958044, 12.1, 8.8, 286, 10.341055550353623, 10.3687062937063, 10.3067784765898, 12, 10.5991451355662, 11.91, 9.28181818181818, 285, 11.97, 11.97, 11.97, 12, 12.099999999999996, 12.1, 12.1, 12, 12.099999999999996, 12.1, 12.1, 12, 8.099999999999998, 8.1, 8.1, 12, 10.43293996314964, 11.9269127879662, 8.64936613434872, 286, 10.18288440617205, 10.2067450246231, 10.1495149636559, 12, 10.440229361485367, 11.7375503265155, 9.13602116599478, 285, 11.801945262541897, 11.8019452625419, 11.8019452625419, 12, 11.9346757381373, 11.9346757381373, 11.9346757381373, 12, 11.9346757381373, 11.9346757381373, 11.9346757381373, 12, 7.943714074768461, 7.94371407476846, 7.94371407476846, 12, , , , , , , , , 172.8009796142578, 174.578, 171.626, 60, , , , , 224024.5, 224056.0, 223957.0, 60, 352.4003601074219, 352.5, 352.4, 541, 8846.659239355002, 8846.662098, 8846.6563788, 60, 88.77765398925003, 88.7777016333333, 88.7776063133333, 60, 4515.497519446668, 4515.5138538, 4515.4810931, 60, 45.258291990777785, 45.25856423, 45.2580182183333, 60, , , , , , , , , 172.75193786621094, 173.63, 171.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 224024.36988352772, 224056.64, 223956.63, 601, 0.6883527454243046, 0.7, 0.6, 1202, 351.8170166015625, 351.86, 351.79, 601, 351.8170166015625, 351.86, 351.79, 601, 0.0, 0.0, 0.0, 601, -0.011530782029949983, 0.0, -0.02, 601, 2.3673544093178105, 2.72, 2.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.657821851913, 8846.660712, 8846.654912, 601, 88.77763036419854, 88.7776785333333, 88.7775818666667, 601, 4515.537305455909, 4515.55027, 4515.524278, 601, 45.25895509093186, 45.2591711666667, 45.2587379666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5083194675540703, 1.6, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0006821963394342763, 0.04, -0.03, 601, 0.16251247920133005, 0.17, 0.16, 601, -0.000815307820299501, 0.04, -0.04, 601, -0.0046589018302828624, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.38019966722130155, 0.4, 0.3, 601, 0.6655574043261183, 0.7, 0.6, 601, 1.3382695507487332, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0001164725457570717, 0.04, -0.04, 601, 0.352545, 0.3588, 0.3456, 60, , , , , , , , , , , , , , , , , 0.6529183333333335, 0.6645, 0.6401, 60, -0.269833333333333, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818224137931027, 2.5823, 2.58155, 58, 32.143950000000004, 32.1452, 32.1424, 58, 1439.0360344827589, 1439.061, 1439.021, 58, -1.3365448275862069, -1.3313, -1.3398, 58
2018-09-07 22:42:00, 4382.639999999999, 4385.07, 4380.21, 2, 4390.62, 4393.05, 4388.19, 2, 7.98, 7.98, 7.98, 2, 11.014433333333345, 11.017, 11.011, 120, 1490.9703500000003, 1491.039, 1490.853, 120, 1000.5341666666669, 1000.56, 1000.51, 60, 2.0, 2.0, 2.0, 60, 0.6766666666666669, 0.69, 0.67, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.599999999999999, -5.6, -5.6, 50, -5.400000000000003, -5.4, -5.4, 30, 94.19666666666669, 94.3, 94.1, 30, 5544.0, 5544.0, 5544.0, 4, 262.0, 295.0, 229.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.185239308618388, -6.17020181933702, -6.19797243046906, 12, -1.1655000000000002, -1.16, -1.17, 60, -1.6246666666666658, -1.61, -1.63, 60, 0.18666129501915726, 0.187557, 0.185437, 522, 5.1370804597701225, 5.158, 5.137, 522, -25.536379310344728, -24.58, -25.83, 522, -5.25, -5.2, -5.3, 2, 1.1099999999999999, 1.13, 1.09, 2, 30.775, 30.78, 30.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 193.0, 193.0, 193.0, 2, 3239.5, 3243.0, 3236.0, 2, 3344.0, 3482.0, 3206.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4041621375133, 1003.4192051298, 1003.38911923481, 12, 1003.0, 1003.0, 1003.0, 60, 94.19166666666668, 94.3, 94.1, 12, -5.338666666666664, -5.32, -5.35, 60, -5.300000000000001, -5.3, -5.3, 30, 95.4133333333334, 95.6, 95.3, 30, , , , , 316.33984375, 329.2, 304.4, 600, 136.33984375, 149.2, 124.39999999999998, 600, 8.666500000000003, 12.3, 3.4, 600, 331.75872802734375, 339.4, 314.6, 286, 151.75872802734375, 159.39999999999998, 134.60000000000002, 286, 332.16448974609375, 332.252471923828, 332.065460205078, 12, 344.8999938964844, 344.9, 344.9, 12, 343.6000061035156, 343.6, 343.6, 12, 309.0, 309.0, 309.0, 12, 313.1000061035156, 313.1, 313.1, 12, 323.68585205078125, 331.4706137369, 306.365312945248, 286, 143.6858673095703, 151.4706137369, 126.365312945248, 286, 324.1184997558594, 324.205200195312, 324.050537109375, 12, 337.1506042480469, 337.150612883898, 337.150612883898, 12, 335.7445983886719, 335.744606977662, 335.744606977662, 12, 300.48834228515625, 300.488348961187, 300.488348961187, 12, 304.70941162109375, 304.756879823391, 304.705091422844, 12, 333.0171203613281, 339.7, 328.0, 599, 153.01129150390625, 159.70000000000005, 148.0, 598, 10.553010033444805, 11.9, 8.8, 598, 10.604895104895112, 12.3, 9.2, 286, 10.350535801708466, 10.382320055905, 10.3348829080741, 12, 10.609311471356929, 11.87, 9.35, 286, 11.97, 11.97, 11.97, 12, 12.133333333333333, 12.3, 12.1, 12, 12.133333333333333, 12.3, 12.1, 12, 8.099999999999998, 8.1, 8.1, 12, 10.445399338954863, 12.1702070673759, 9.03812906143515, 286, 10.192637235448194, 10.2238188340533, 10.1751847778325, 12, 10.449729080136649, 11.7159534704552, 9.18577915129346, 286, 11.801945262541897, 11.8019452625419, 11.8019452625419, 12, 11.973930959677068, 12.1702070673759, 11.9346757381373, 12, 11.970877554809936, 12.1702070673759, 11.9269127879662, 12, 7.943714074768461, 7.94371407476846, 7.94371407476846, 12, , , , , , , , , 172.7949981689453, 174.291, 170.744, 60, , , , , 224124.5, 224156.0, 224057.0, 60, 352.3999938964844, 352.4, 352.4, 538, 8846.653412843332, 8846.6562823, 8846.6505399, 60, 88.77755688072223, 88.777604705, 88.7775089983333, 60, 4515.530869655001, 4515.5466981, 4515.5144499, 60, 45.25884782758333, 45.259111635, 45.258574165, 60, , , , , , , , , 172.7159423828125, 173.67, 171.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 224124.49000000034, 224156.64, 224056.74, 600, 0.6686746987951825, 0.7, 0.6, 830, 351.85595703125, 351.9, 351.82, 600, 351.85595703125, 351.9, 351.82, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 2.6027000000000013, 3.07, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.651967861677, 8846.654903, 8846.649052, 600, 88.77753279769455, 88.7775817166667, 88.7774842, 600, 4515.565455998335, 4515.579617, 4515.550091, 600, 45.259424266638916, 45.2596602833333, 45.2591681833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5506024096385573, 1.7, 1.4, 830, 0.7200000000000105, 0.72, 0.72, 600, -0.00041736227045075143, 0.03, -0.04, 599, 0.16209999999999827, 0.17, 0.16, 600, -0.0007011686143572622, 0.04, -0.04, 599, 0.018666666666666644, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.39883333333333715, 0.4, 0.3, 600, 0.6941666666666592, 0.7, 0.6, 600, 1.3915662650602307, 1.5, 1.3, 830, 0.0, -0.0, -0.0, 599, 0.000367278797996661, 0.04, -0.04, 599, 0.35394666666666663, 0.359, 0.3486, 60, , , , , , , , , , , , , , , , , 0.6555150000000001, 0.6649, 0.6457, 60, -0.25016666666666676, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5820012280701756, 2.58239, 2.58154, 57, 32.14403508771931, 32.147, 32.1422, 57, 1439.046684210526, 1439.066, 1439.019, 57, -1.3343491228070177, -1.3301, -1.3402, 57
2018-09-07 22:43:00, 4376.3925, 4386.84, 4367.34, 4, 4384.3825, 4394.83, 4375.33, 4, 7.99, 7.99, 7.99, 4, 11.020316666666663, 11.025, 11.014, 120, 1491.025566666667, 1491.108, 1490.98, 120, 1000.5254999999996, 1000.54, 1000.51, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.599999999999999, -5.6, -5.6, 50, -5.400000000000003, -5.4, -5.4, 30, 94.37000000000006, 94.4, 94.3, 30, 6069.0, 6594.0, 5544.0, 4, 295.0, 426.0, 164.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.160958064899867, -6.15633618768129, -6.17020181933702, 12, -1.1658333333333333, -1.16, -1.17, 60, -1.6276666666666657, -1.61, -1.63, 60, 0.1882228497109826, 0.189207, 0.187046, 519, 5.137000000000008, 5.137, 5.137, 519, -25.52589595375712, -23.34, -25.83, 519, -5.3, -5.3, -5.3, 2, 1.0950000000000002, 1.11, 1.08, 2, 30.795, 30.8, 30.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 193.0, 193.0, 193.0, 2, 3181.0, 3199.0, 3163.0, 2, 3462.5, 3463.0, 3462.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3958043704159, 1003.4091758718, 1003.37909011121, 12, 1003.0, 1003.0, 1003.0, 60, 94.36666666666667, 94.4, 94.3, 12, -5.347666666666669, -5.34, -5.37, 60, -5.350000000000004, -5.3, -5.4, 30, 95.11000000000003, 95.4, 94.8, 30, , , , , 316.6040344238281, 330.5, 299.7, 598, 136.60403442382812, 150.5, 119.69999999999999, 598, 8.945986622073574, 11.6, 3.1, 598, 330.0405578613281, 338.2, 310.5, 285, 150.0405731201172, 158.20000000000005, 130.5, 285, 332.0938415527344, 332.19775390625, 332.011383056641, 12, 344.8999938964844, 344.9, 344.9, 12, 342.3919372558594, 343.6, 339.4, 12, 309.3749694824219, 310.5, 309.0, 12, 311.0331726074219, 313.7, 310.5, 12, 321.93011474609375, 330.19710186999, 301.967571373831, 285, 141.93011474609375, 150.19710186999, 121.967571373831, 285, 324.0461120605469, 324.153930664062, 323.947143554688, 12, 337.1506042480469, 337.150612883898, 337.150612883898, 12, 334.3202209472656, 335.744606977662, 331.47061373689996, 12, 300.858154296875, 301.967571373831, 300.488348961187, 12, 302.51470947265625, 305.251390092127, 301.967571373831, 12, 333.02691650390625, 338.4, 328.2, 600, 153.03271484375, 158.39999999999998, 148.2, 601, 10.244425956738782, 11.7, 8.0, 601, 10.359649122807019, 11.7, 8.4, 285, 10.388506919612734, 10.3983234369542, 10.3806857942617, 12, 10.365244019138753, 11.41, 8.79, 285, 11.97, 11.97, 11.97, 12, 12.299999999999999, 12.3, 12.3, 12, 12.299999999999999, 12.3, 12.3, 12, 8.099999999999998, 8.1, 8.1, 12, 10.202749379045704, 11.5362435808637, 8.28197985722112, 285, 10.230349948117768, 10.241365660149, 10.2220170933307, 12, 10.20832927104433, 11.2451000025187, 8.65639487931316, 285, 11.801945262541897, 11.8019452625419, 11.8019452625419, 12, 12.1702070673759, 12.1702070673759, 12.1702070673759, 12, 12.1702070673759, 12.1702070673759, 12.1702070673759, 12, 7.943714074768461, 7.94371407476846, 7.94371407476846, 12, 0.985, 0.985, 0.985, 1, , , , , 172.8163299560547, 174.465, 170.745, 60, , , , , 224224.5, 224256.0, 224157.0, 60, 352.3999938964844, 352.4, 352.4, 540, 8846.64757028167, 8846.6504419, 8846.6446928, 60, 88.77745950469445, 88.777507365, 88.7774115466667, 60, 4515.563511273334, 4515.5804751, 4515.5472396, 60, 45.25939185455557, 45.259674585, 45.25912066, 60, , , , , , , , , 172.7509307861328, 173.47, 171.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 224224.49000000034, 224256.64, 224156.74, 600, 0.6703448275862037, 0.8, 0.6, 290, 351.86505126953125, 351.9, 351.82, 599, 351.86505126953125, 351.9, 351.82, 599, 0.0, 0.0, 0.0, 599, -0.0011686143572621041, -0.0, -0.01, 599, 2.813849999999999, 4.01, 2.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.646162786672, 8846.649043, 8846.643333, 600, 88.7774360464444, 88.77748405, 88.7773888833333, 600, 4515.596017118336, 4515.616287, 4515.579675, 600, 45.25993361863887, 45.26027145, 45.25966125, 600, , , , , 11.95, 12.0, 11.0, 600, 1.6255172413793118, 1.9, 1.5, 290, 0.7200000000000105, 0.72, 0.72, 599, -0.0005166666666666673, 0.04, -0.04, 600, 0.16061769616026517, 0.17, 0.16, 599, -4.9999999999999684e-05, 0.03, -0.03, 600, 0.024040066777963266, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6974999999999927, 0.7, 0.6, 600, 1.525517241379298, 1.8, 1.4, 290, 0.0, -0.0, -0.0, 600, 0.0005666666666666667, 0.04, -0.04, 600, 0.35477666666666663, 0.3626, 0.3483, 60, , , , , , , , , , , , , , , , , 0.6570450000000001, 0.6716, 0.645, 60, -0.226666666666667, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5821629310344822, 2.58267, 2.58149, 58, 32.14408793103449, 32.1459, 32.1423, 58, 1439.0562758620692, 1439.086, 1439.015, 58, -1.332355172413793, -1.3263, -1.3409, 58
2018-09-07 22:44:00, 4377.98, 4380.48, 4373.77, 4, 4385.9725, 4388.47, 4381.76, 4, 7.9925, 8.0, 7.99, 4, 11.024258333333352, 11.028, 11.022, 120, 1491.1433916666663, 1491.19, 1491.109, 120, 1000.5158333333328, 1000.54, 1000.49, 60, 2.0, 2.0, 2.0, 60, 0.6983333333333337, 0.7, 0.69, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.599999999999999, -5.6, -5.6, 50, -5.400000000000003, -5.4, -5.4, 29, 94.08620689655172, 94.3, 93.9, 29, 6708.5, 6725.0, 6692.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 2952.0, 5314.0, 590.0, 2, 4.0, 7.0, 1.0, 2, 6003.0, 6692.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.199141053219503, -6.17020181933702, -6.22579568188286, 12, -1.1693333333333344, -1.16, -1.17, 60, -1.6301666666666657, -1.61, -1.64, 60, 0.18995503071017286, 0.190781, 0.18574, 521, 5.136919385796553, 5.137, 5.116, 521, -25.492687140115063, -20.85, -25.83, 521, -5.3, -5.3, -5.3, 2, 0.8300000000000001, 0.86, 0.8, 2, 30.81, 30.81, 30.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 194.0, 194.0, 194.0, 2, 3103.0, 3106.0, 3100.0, 2, 3418.5, 3500.0, 3337.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3824322641667, 1003.40917546812, 1003.35903181789, 12, 1003.0, 1003.0, 1003.0, 60, 94.09166666666668, 94.3, 93.9, 12, -5.348499999999995, -5.34, -5.35, 60, -5.360000000000002, -5.3, -5.4, 30, 95.26666666666667, 95.4, 95.0, 30, , , , , 318.1661376953125, 328.8, 297.0, 600, 138.16615295410156, 148.8, 117.0, 600, 9.629833333333323, 11.8, 3.5, 600, 330.45361328125, 343.0, 313.8, 285, 150.45359802246094, 163.0, 133.8, 285, 332.1401672363281, 332.256500244141, 332.060638427734, 11, 344.8999938964844, 344.9, 344.9, 11, 342.7182922363281, 343.0, 339.9, 11, 310.5, 310.5, 310.5, 11, 310.5, 310.5, 310.5, 11, 322.3568420410156, 335.06619439964, 305.377023042679, 285, 142.3568572998047, 155.06619439964, 125.377023042679, 285, 324.0893249511719, 324.197631835938, 324.003295898438, 11, 337.1506042480469, 337.150612883898, 337.150612883898, 11, 334.7795715332031, 335.06619439964, 331.91220043593796, 11, 301.9675598144531, 301.967571373831, 301.967571373831, 11, 301.9675598144531, 301.967571373831, 301.967571373831, 11, 335.43084716796875, 343.0, 326.4, 601, 155.4308319091797, 163.0, 146.39999999999998, 601, 10.334276206322782, 11.9, 8.2, 601, 10.550526315789476, 11.9, 8.6, 285, 10.409510892995218, 10.4329951014695, 10.3901083537224, 11, 10.549996821360464, 11.71, 9.02727272727273, 286, 11.97, 11.97, 11.97, 11, 12.299999999999999, 12.3, 12.3, 11, 12.263636363636362, 12.3, 11.9, 11, 8.099999999999998, 8.1, 8.1, 11, 10.39292308850813, 11.7332653872939, 8.4443118176192, 285, 10.250861187915271, 10.2731244001607, 10.2298926734829, 11, 10.392593552065346, 11.5431891211486, 8.87178990465488, 286, 11.801945262541897, 11.8019452625419, 11.8019452625419, 11, 12.1702070673759, 12.1702070673759, 12.1702070673759, 11, 12.090763125542809, 12.1702070673759, 11.7332653872939, 11, 7.94371407476846, 7.94371407476846, 7.94371407476846, 11, , , , , , , , , 172.63912963867188, 174.653, 170.93, 60, , , , , 224324.5, 224356.0, 224257.0, 60, 352.3999938964844, 352.4, 352.4, 542, 8846.641715928332, 8846.644596, 8846.6388365, 60, 88.7773619321389, 88.7774099333333, 88.7773139416667, 60, 4515.598447369998, 4515.6158639, 4515.5811248, 60, 45.25997412283333, 45.2602643983333, 45.2596854133333, 60, , , , , , , , , 172.6009979248047, 173.77, 171.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 224324.49000000034, 224356.64, 224256.74, 600, 0.659047619047613, 0.7, 0.6, 420, 351.85162353515625, 351.9, 351.82, 601, 351.85162353515625, 351.9, 351.82, 600, 0.0, 0.0, 0.0, 601, 0.002183333333333335, 0.01, -0.0, 600, 4.031366666666668, 4.46, 3.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.64036123, 8846.643323, 8846.637422, 600, 88.77733935383341, 88.7773887166667, 88.7772903666667, 600, 4515.629431534995, 4515.644846, 4515.616346, 600, 45.26049052558331, 45.2607474333333, 45.2602724333333, 600, , , , , 11.348333333333333, 12.0, 11.0, 600, 1.5947619047619201, 1.7, 1.5, 420, 0.7200000000000105, 0.72, 0.72, 600, 0.0002833333333333335, 0.04, -0.04, 600, 0.16063333333333144, 0.17, 0.16, 600, 0.00013333333333333307, 0.04, -0.03, 600, -0.012811980033277874, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.494761904761913, 1.6, 1.4, 420, 0.0, 0.0, 0.0, 600, -0.00015000000000000001, 0.04, -0.04, 600, 0.35671833333333325, 0.3634, 0.349, 60, , , , , , , , , , , , , , , , , 0.6606450000000003, 0.6731, 0.6463, 60, -0.15799999999999997, -0.06, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5815427586206905, 2.58188, 2.58113, 58, 32.143827586206896, 32.1453, 32.1428, 58, 1439.0193965517244, 1439.038, 1438.994, 58, -1.339994827586207, -1.3362, -1.3452, 58
2018-09-07 22:45:00, 4375.386666666666, 4379.46, 4373.19, 3, 4383.383333333333, 4387.46, 4381.19, 3, 7.996666666666667, 8.0, 7.99, 3, 11.027341666666661, 11.031, 11.023, 120, 1491.1112333333333, 1491.17, 1491.009, 120, 1000.5416666666671, 1000.56, 1000.51, 60, 2.0, 2.0, 2.0, 60, 0.6966666666666659, 0.7, 0.69, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.599999999999999, -5.6, -5.6, 50, -5.400000000000003, -5.4, -5.4, 29, 94.10689655172409, 94.3, 93.9, 29, 6774.5, 6791.0, 6758.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 7.0, 7.0, 7.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.1991377632001905, -6.17020181933702, -6.22579568188286, 12, -1.1701666666666677, -1.16, -1.19, 60, -1.630166666666666, -1.61, -1.64, 60, 0.19099692720306513, 0.191263, 0.187611, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.469942528735526, -22.1, -25.83, 522, -5.3, -5.3, -5.3, 2, 0.96, 1.02, 0.9, 2, 30.825, 30.83, 30.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 194.0, 194.0, 194.0, 2, 3099.5, 3111.0, 3088.0, 2, 3860.0, 3972.0, 3748.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4108463088902, 1003.4292320583, 1003.3790887669, 12, 1003.0, 1003.0, 1003.0, 60, 94.09166666666668, 94.3, 93.9, 12, -5.343500000000005, -5.34, -5.35, 60, -5.400000000000003, -5.4, -5.4, 30, 94.91, 95.1, 94.8, 30, , , , , 316.8009338378906, 329.0, 290.8, 601, 136.80091857910156, 149.0, 110.80000000000001, 601, 8.591514143094852, 11.6, 3.1, 601, 331.70147705078125, 339.4, 317.1, 286, 151.70147705078125, 159.39999999999998, 137.10000000000002, 286, 331.9524841308594, 332.049530029297, 331.790100097656, 12, 344.8999938964844, 344.9, 344.9, 12, 343.0, 343.0, 343.0, 12, 310.5, 310.5, 310.5, 12, 312.97515869140625, 313.8, 310.5, 12, 323.62060546875, 331.466128189877, 308.781047626202, 286, 143.62062072753906, 151.466128189877, 128.781047626202, 286, 323.8840637207031, 323.981262207031, 323.722717285156, 12, 337.1506042480469, 337.150612883898, 337.150612883898, 12, 335.0661926269531, 335.06619439964, 335.06619439964, 12, 301.9675598144531, 301.967571373831, 301.967571373831, 12, 304.8089599609375, 305.377023042679, 301.967571373831, 12, 333.3951416015625, 339.4, 327.0, 600, 153.39515686035156, 159.39999999999998, 147.0, 600, 10.467666666666673, 11.8, 9.1, 600, 10.532867132867125, 11.8, 9.1, 286, 10.415265856169475, 10.4317704688593, 10.3962613556953, 12, 10.513642720915442, 11.61, 9.25, 286, 11.97, 11.97, 11.97, 12, 12.299999999999999, 12.3, 12.3, 12, 11.900000000000004, 11.9, 11.9, 12, 8.099999999999998, 8.1, 8.1, 12, 10.372064267490686, 11.6430348676633, 8.93701700119378, 286, 10.25617937350948, 10.2723409357307, 10.2382765076302, 12, 10.352874683854681, 11.4481525330015, 9.09040598111739, 286, 11.801945262541897, 11.8019452625419, 11.8019452625419, 12, 12.1702070673759, 12.1702070673759, 12.1702070673759, 12, 11.7332653872939, 11.7332653872939, 11.7332653872939, 12, 7.943714074768461, 7.94371407476846, 7.94371407476846, 12, , , , , , , , , 172.64682006835938, 174.181, 170.835, 60, , , , , 224424.5, 224456.0, 224357.0, 60, 352.3999938964844, 352.4, 352.4, 538, 8846.635859499998, 8846.6387389, 8846.6329728, 60, 88.77726432500002, 88.777312315, 88.7772162133333, 60, 4515.63351279, 4515.6507356, 4515.6164169, 60, 45.2605585465, 45.2608455933333, 45.260273615, 60, , , , , , , , , 172.70521545410156, 173.83, 171.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 224424.49000000034, 224456.64, 224356.74, 600, 0.6158333333333478, 0.7, 0.6, 1200, 351.8656921386719, 351.89, 351.82, 600, 351.86566162109375, 351.89, 351.82, 601, 0.0, 0.0, 0.0, 600, 0.005940099833610595, 0.01, 0.0, 601, 4.1739166666666705, 4.5, 3.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.634475544994, 8846.637412, 8846.631504, 600, 88.77724125908327, 88.7772902, 88.7771917333333, 600, 4515.666621834995, 4515.685229, 4515.644897, 600, 45.26111036391668, 45.2614204833333, 45.2607482833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.507500000000025, 1.8, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 601, -0.0006655574043261229, 0.04, -0.05, 601, 0.16038269550748527, 0.17, 0.16, 601, 0.0005823627287853579, 0.04, -0.03, 601, -0.01783333333333333, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4058333333333215, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0004492512479201328, 0.04, -0.04, 601, 0.3570716666666668, 0.3662, 0.3487, 60, , , , , , , , , , , , , , , , , 0.6612966666666669, 0.6781, 0.6458, 60, -0.1645, -0.09, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5814828846153848, 2.58226, 2.58093, 52, 32.14388846153845, 32.1453, 32.1424, 52, 1439.0155769230767, 1439.061, 1438.983, 52, -1.3408153846153845, -1.3312, -1.3477, 52
2018-09-07 22:46:00, 4377.658, 4383.89, 4370.09, 5, 4385.654, 4391.88, 4378.09, 5, 7.996, 8.0, 7.99, 5, 11.021274999999992, 11.028, 11.016, 120, 1491.036341666667, 1491.068, 1490.999, 120, 1000.5476666666675, 1000.58, 1000.53, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.601199999999999, -5.6, -5.63, 50, -5.400000000000003, -5.4, -5.4, 30, 94.36000000000006, 94.4, 94.2, 30, 6807.5, 6824.0, 6791.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 7.0, 7.0, 7.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.162114626465722, -6.15633618768129, -6.18408055812728, 12, -1.1703333333333346, -1.17, -1.19, 60, -1.6309999999999991, -1.63, -1.64, 60, 0.19084381417624502, 0.191249, 0.190384, 522, 5.137000000000008, 5.137, 5.137, 521, -25.510019193857865, -25.0, -25.83, 521, -5.3, -5.3, -5.3, 2, 1.0150000000000001, 1.02, 1.01, 2, 30.845, 30.85, 30.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 194.0, 194.0, 194.0, 2, 3174.0, 3201.0, 3147.0, 2, 4222.0, 4282.0, 4162.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4150243841892, 1003.43926032928, 1003.39914571431, 12, 1003.0, 1003.0, 1003.0, 60, 94.35833333333333, 94.4, 94.2, 12, -5.353500000000001, -5.34, -5.37, 60, -5.400000000000003, -5.4, -5.4, 30, 95.2366666666667, 95.5, 95.0, 30, , , , , 316.21734619140625, 327.6, 302.4, 601, 136.2173614501953, 147.60000000000002, 122.39999999999998, 601, 9.201996672212971, 12.1, 4.0, 601, 329.3483581542969, 338.9, 313.5, 285, 149.34835815429688, 158.89999999999998, 133.5, 285, 331.6304626464844, 331.810180664062, 331.515930175781, 12, 344.8999938964844, 344.9, 344.9, 12, 339.74151611328125, 343.0, 339.4, 12, 310.5, 310.5, 310.5, 12, 313.54998779296875, 313.8, 313.5, 12, 321.2379150390625, 330.937445216723, 305.243245662995, 285, 141.2379150390625, 150.937445216723, 125.243245662995, 285, 323.55755615234375, 323.738739013672, 323.443664550781, 12, 337.1506042480469, 337.150612883898, 337.150612883898, 12, 331.7659912109375, 335.06619439964, 331.466128189877, 12, 301.9675598144531, 301.967571373831, 301.967571373831, 12, 305.2655334472656, 305.377023042679, 305.243245662995, 12, 333.90802001953125, 339.4, 326.6, 600, 153.90802001953125, 159.39999999999998, 146.60000000000002, 600, 10.408166666666668, 11.8, 9.0, 600, 10.59578947368421, 12.1, 9.3, 285, 10.4441534798403, 10.4601537923803, 10.4296853146853, 12, 10.594251993620412, 11.75, 9.6, 285, 11.97, 11.97, 11.97, 12, 12.299999999999999, 12.3, 12.3, 12, 11.91666666666667, 12.1, 11.9, 12, 8.099999999999998, 8.1, 8.1, 12, 10.43881311885198, 11.9636998286473, 9.12815220027272, 285, 10.2858905462161, 10.3008576508018, 10.271131545249, 12, 10.437094975786088, 11.6139163158158, 9.43102337026624, 285, 11.801945262541897, 11.8019452625419, 11.8019452625419, 12, 12.1702070673759, 12.1702070673759, 12.1702070673759, 12, 11.779274594489884, 11.9636998286473, 11.7332653872939, 12, 7.943714074768461, 7.94371407476846, 7.94371407476846, 12, , , , , , , , , 172.85523986816406, 174.261, 171.459, 60, , , , , 224524.5, 224556.0, 224457.0, 60, 352.3999938964844, 352.4, 352.4, 542, 8846.629982705, 8846.6328755, 8846.6270884, 60, 88.7771663784167, 88.7772145916667, 88.77711814, 60, 4515.668023583332, 4515.6851519, 4515.6513324, 60, 45.2611337263889, 45.2614191983333, 45.26085554, 60, , , , , , , , , 172.7738494873047, 173.72, 171.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 224524.4900000004, 224556.64, 224456.74, 600, 0.6135000000000163, 0.7, 0.6, 1200, 351.8594055175781, 351.9, 351.76, 600, 351.85955810546875, 351.9, 351.76, 599, 0.0, 0.0, 0.0, 600, 0.006594323873121802, 0.01, 0.0, 599, 3.5865000000000062, 3.83, 3.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.628517565005, 8846.631494, 8846.625557, 600, 88.77714195941668, 88.7771915666667, 88.7770926166667, 600, 4515.702857576663, 4515.716815, 4515.685288, 600, 45.261714292944426, 45.2619469166667, 45.2614214666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4653333333333287, 1.7, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.000634390651085142, 0.03, -0.04, 599, 0.160399999999998, 0.17, 0.16, 600, 0.000584307178631052, 0.04, -0.04, 599, 0.01966666666666669, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3518333333333137, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0004340567612687813, 0.04, -0.04, 599, 0.3583416666666668, 0.3651, 0.3518, 60, , , , , , , , , , , , , , , , , 0.6636533333333331, 0.6761, 0.6515, 60, -0.23333333333333367, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5817674603174603, 2.58229, 2.58111, 63, 32.14364761904762, 32.1454, 32.1422, 63, 1439.03365079365, 1439.065, 1438.995, 63, -1.3369698412698416, -1.3306, -1.3448, 63
2018-09-07 22:47:00, 4379.691666666667, 4383.48, 4375.02, 6, 4387.680000000001, 4391.47, 4383.01, 6, 7.988333333333333, 8.0, 7.98, 6, 11.021658333333338, 11.026, 11.016, 120, 1491.0506416666665, 1491.139, 1491.017, 120, 1000.5541666666662, 1000.57, 1000.53, 60, 2.0, 2.0, 2.0, 60, 0.7149999999999994, 0.72, 0.69, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.599999999999999, -5.6, -5.6, 50, -5.400000000000003, -5.4, -5.4, 29, 94.20000000000002, 94.4, 94.1, 29, 3657.5, 6758.0, 557.0, 4, 606.5, 820.0, 393.0, 4, 6758.0, 6758.0, 6758.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 6.0, 6.0, 6.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.1840849337763695, -6.15633618768129, -6.19797243046906, 12, -1.172000000000001, -1.17, -1.19, 60, -1.6314999999999993, -1.63, -1.64, 60, 0.18975082692307674, 0.19058, 0.188986, 520, 5.137040307101735, 5.158, 5.137, 521, -25.522092130518132, -25.0, -25.83, 521, -5.3, -5.3, -5.3, 2, 0.81, 0.86, 0.76, 2, 30.855, 30.86, 30.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 194.0, 194.0, 194.0, 2, 3248.0, 3286.0, 3210.0, 2, 3863.5, 3958.0, 3769.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4233810740434, 1003.43925983384, 1003.399145039, 12, 1003.0, 1003.0, 1003.0, 60, 94.20000000000003, 94.4, 94.1, 12, -5.369333333333336, -5.35, -5.38, 60, -5.400000000000003, -5.4, -5.4, 30, 95.37666666666661, 95.6, 95.2, 30, , , , , 317.884521484375, 330.1, 302.0, 600, 137.884521484375, 150.10000000000002, 122.0, 600, 8.692500000000003, 11.7, 4.3, 600, 333.22479248046875, 341.0, 311.3, 287, 153.22479248046875, 161.0, 131.3, 287, 331.67291259765625, 331.782470703125, 331.462249755859, 12, 344.8999938964844, 344.9, 344.9, 12, 340.5250244140625, 341.0, 339.4, 12, 310.5, 310.5, 310.5, 12, 312.5833435058594, 313.5, 311.3, 12, 325.15185546875, 333.070284047658, 302.829759174909, 287, 145.15187072753906, 153.070284047658, 122.829759174909, 287, 323.5984191894531, 323.705413818359, 323.41845703125, 12, 337.033447265625, 337.150612883898, 335.744606977662, 12, 332.5871276855469, 333.070284047658, 331.466128189877, 12, 301.9675598144531, 301.967571373831, 301.967571373831, 12, 304.2376403808594, 305.243245662995, 302.829759174909, 12, 334.5750427246094, 341.0, 328.6, 599, 154.57505798339844, 161.0, 148.60000000000002, 599, 10.096661101836391, 11.3, 8.2, 599, 10.199651567944247, 11.7, 8.4, 287, 10.443586861890225, 10.4675524475524, 10.4301748251748, 12, 10.209480519480516, 11.38, 8.73, 287, 11.97, 11.97, 11.97, 12, 12.299999999999999, 12.3, 12.3, 12, 12.099999999999996, 12.1, 12.1, 12, 8.099999999999998, 8.1, 8.1, 12, 10.036555382133567, 11.5590662637084, 8.23903953880329, 287, 10.284846015076782, 10.3102805231002, 10.2695618494312, 12, 10.046568903126953, 11.2251470142464, 8.56787214295729, 287, 11.801945262541897, 11.8019452625419, 11.8019452625419, 12, 12.1702070673759, 12.1702070673759, 12.1702070673759, 12, 11.963699828647298, 11.9636998286473, 11.9636998286473, 12, 7.943714074768461, 7.94371407476846, 7.94371407476846, 12, , , , , , , , , 172.6741485595703, 174.129, 171.166, 60, , , , , 224624.5, 224656.0, 224557.0, 60, 352.3999938964844, 352.4, 352.4, 539, 8846.624100700003, 8846.6269908, 8846.621211, 60, 88.77706834500002, 88.7771165133333, 88.7770201833333, 60, 4515.7031198783325, 4515.7202084, 4515.6857614, 60, 45.26171866463888, 45.2620034733333, 45.2614293566667, 60, , , , , , , , , 172.69061279296875, 173.37, 171.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 224624.54921797017, 224656.75, 224556.74, 601, 0.6000000000000132, 0.6, 0.6, 1202, 351.81756591796875, 351.87, 351.75, 601, 351.8174743652344, 351.87, 351.75, 602, 0.0, 0.0, 0.0, 601, -0.005564784053156101, 0.0, -0.01, 602, 3.5180532445923385, 3.71, 3.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.622616054914, 8846.625547, 8846.619718, 601, 88.777043600915, 88.77709245, 88.7769953, 601, 4515.736705008321, 4515.75582, 4515.71688, 601, 45.26227841680535, 45.262597, 45.261948, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5124792013311412, 2.0, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 602, 0.00053156146179402, 0.03, -0.04, 602, 0.16003327787021407, 0.17, 0.16, 601, -0.0006312292358803985, 0.03, -0.05, 602, -0.02945091514143089, 1.8, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4124792013311036, 1.9, 1.3, 1202, 0.0, -0.0, -0.0, 602, -0.00046511627906976714, 0.03, -0.05, 602, 0.35746333333333336, 0.3679, 0.3508, 60, , , , , , , , , , , , , , , , , 0.6620250000000002, 0.6813, 0.6497, 60, -0.19349999999999992, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581378448275862, 2.5819, 2.58097, 58, 32.143813793103455, 32.1468, 32.1418, 58, 1439.0095172413794, 1439.041, 1438.986, 58, -1.342072413793103, -1.3355, -1.347, 58
2018-09-07 22:48:00, 4382.836666666667, 4395.71, 4372.21, 3, 4390.823333333333, 4403.7, 4380.19, 3, 7.986666666666667, 7.99, 7.98, 3, 11.024075000000005, 11.029, 11.02, 120, 1491.1509916666662, 1491.189, 1491.123, 120, 1000.536833333333, 1000.56, 1000.52, 60, 2.0, 2.0, 2.0, 60, 0.7133333333333337, 0.72, 0.7, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.599999999999999, -5.6, -5.6, 50, -5.400000000000003, -5.4, -5.4, 29, 94.29655172413787, 94.4, 94.1, 29, 3690.5, 6758.0, 623.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 6.0, 6.0, 6.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.169049626816008, -6.15633618768129, -6.18408055812728, 12, -1.1716666666666675, -1.17, -1.19, 60, -1.6323333333333325, -1.63, -1.64, 60, 0.18795897307692297, 0.189099, 0.186864, 520, 5.137040384615393, 5.158, 5.137, 520, -25.52632692307682, -25.0, -25.83, 520, -5.3, -5.3, -5.3, 2, 1.085, 1.12, 1.05, 2, 30.875, 30.88, 30.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 194.0, 194.0, 194.0, 2, 3286.0, 3287.0, 3285.0, 2, 3441.0, 3653.0, 3229.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4049946280916, 1003.41920189685, 1003.38911568868, 12, 1003.0, 1003.0, 1003.0, 60, 94.30833333333334, 94.4, 94.2, 12, -5.332499999999998, -5.31, -5.37, 60, -5.3833333333333355, -5.3, -5.4, 30, 95.17333333333332, 95.3, 94.9, 30, , , , , 317.0746765136719, 325.2, 308.1, 599, 137.07467651367188, 145.2, 128.10000000000002, 599, 9.420033388981627, 12.2, 6.9, 599, 333.3209228515625, 338.2, 316.9, 286, 153.32090759277344, 158.20000000000005, 136.89999999999998, 286, 331.79412841796875, 331.84375, 331.722015380859, 12, 343.6000061035156, 343.6, 343.6, 12, 341.0, 341.0, 341.0, 12, 310.5, 310.5, 310.5, 12, 311.29998779296875, 311.3, 311.3, 12, 325.26922607421875, 330.246606338426, 308.620576275769, 286, 145.26922607421875, 150.246606338426, 128.620576275769, 286, 323.7134094238281, 323.763854980469, 323.648651123047, 12, 335.7445983886719, 335.744606977662, 335.744606977662, 12, 333.0702819824219, 333.070284047658, 333.070284047658, 12, 301.9675598144531, 301.967571373831, 301.967571373831, 12, 302.82977294921875, 302.829759174909, 302.829759174909, 12, 334.5116882324219, 338.2, 327.8, 600, 154.5116729736328, 158.20000000000005, 147.8, 600, 10.580333333333328, 11.8, 9.5, 600, 10.620979020979014, 12.1, 9.5, 286, 10.489610660164916, 10.509055944056, 10.4508041958042, 12, 10.630108452950559, 11.77, 9.87272727272727, 285, 11.97, 11.97, 11.97, 12, 12.299999999999999, 12.3, 12.3, 12, 12.099999999999996, 12.1, 12.1, 12, 8.191666666666668, 8.2, 8.1, 12, 10.457280145572996, 11.9641395447439, 9.33793833711639, 286, 10.330536799470892, 10.3471533026538, 10.2965061728736, 12, 10.466507136746086, 11.6131499689346, 9.70909792047358, 285, 11.801945262541897, 11.8019452625419, 11.8019452625419, 12, 12.1702070673759, 12.1702070673759, 12.1702070673759, 12, 11.96388304368755, 11.9641395447439, 11.9636998286473, 12, 8.039220235137728, 8.04790261335312, 7.94371407476846, 12, , , , , 0.859, 0.859, 0.859, 1, 172.59889221191406, 173.793, 171.031, 60, , , , , 224724.5, 224756.0, 224657.0, 60, 352.3999938964844, 352.4, 352.4, 540, 8846.618227721667, 8846.6211133, 8846.615342, 60, 88.7769704620278, 88.777018555, 88.7769223666667, 60, 4515.7377716033325, 4515.7551639, 4515.7207591, 60, 45.26229619338889, 45.262586065, 45.2620126516667, 60, , , , , , , , , 172.41702270507812, 173.16, 171.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 224724.6131051753, 224756.65, 224656.85, 599, 0.6000000000000132, 0.6, 0.6, 1197, 351.8288269042969, 351.86, 351.79, 598, 351.8288269042969, 351.86, 351.79, 598, 0.0, 0.0, 0.0, 598, -0.005401337792642099, -0.0, -0.01, 598, 3.5686477462437387, 3.67, 3.45, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8846.616791901504, 8846.619708, 8846.613856, 599, 88.77694653169188, 88.7769951333333, 88.7768976, 599, 4515.775906624374, 4515.795317, 4515.75588, 599, 45.262931777072914, 45.2632552833333, 45.262598, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4223893065998614, 1.5, 1.4, 1197, 0.7200000000000104, 0.72, 0.72, 598, -0.0006354515050167227, 0.04, -0.04, 598, 0.16023411371237248, 0.17, 0.16, 598, -0.00015050167224080248, 0.04, -0.04, 598, 0.009197324414715689, 2.2, -2.8, 598, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3223893065998016, 1.4, 1.3, 1197, 0.0, -0.0, -0.0, 598, 1.6722408026755866e-05, 0.04, -0.05, 598, 0.357995, 0.3641, 0.3527, 60, , , , , , , , , , , , , , , , , 0.6630066666666666, 0.6743, 0.6532, 60, -0.22483333333333352, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5816539655172424, 2.58309, 2.58104, 58, 32.14405689655172, 32.1467, 32.1425, 58, 1439.0254310344828, 1439.104, 1438.988, 58, -1.3388034482758617, -1.3231, -1.3467, 58
2018-09-07 22:49:00, 4380.244, 4389.27, 4373.83, 5, 4388.238, 4397.26, 4381.83, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.02605833333334, 11.029, 11.023, 120, 1491.1036416666661, 1491.149, 1491.026, 120, 1000.5515000000001, 1000.59, 1000.52, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.599999999999999, -5.6, -5.6, 50, -5.400000000000003, -5.4, -5.4, 30, 94.22000000000004, 94.4, 94.1, 30, 6922.0, 6988.0, 6856.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 6.0, 6.0, 6.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.180619622526481, -6.15633618768129, -6.19797243046906, 12, -1.1713333333333342, -1.17, -1.19, 60, -1.632666666666666, -1.63, -1.64, 60, 0.18573619961612287, 0.186984, 0.1846, 521, 5.137040307101735, 5.158, 5.137, 521, -25.53581573896343, -25.0, -25.83, 521, -5.3, -5.3, -5.3, 2, 0.935, 0.98, 0.89, 2, 30.89, 30.89, 30.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 194.0, 194.0, 194.0, 2, 3422.5, 3488.0, 3357.0, 2, 3910.5, 4431.0, 3390.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4233799951852, 1003.44928725146, 1003.39914418497, 12, 1003.0, 1003.0, 1003.0, 60, 94.22500000000001, 94.4, 94.1, 12, -5.345500000000001, -5.31, -5.37, 60, -5.400000000000003, -5.4, -5.4, 30, 94.91333333333334, 95.2, 94.8, 30, , , , , 318.41851806640625, 332.5, 293.3, 600, 138.41851806640625, 152.5, 113.30000000000001, 600, 8.263833333333332, 12.0, 2.5, 600, 331.58477783203125, 347.6, 315.6, 286, 151.58477783203125, 167.60000000000002, 135.60000000000002, 286, 331.6590576171875, 331.743804931641, 331.555358886719, 11, 343.9634094238281, 347.6, 343.6, 11, 340.3257141113281, 347.6, 338.2, 11, 310.5, 310.5, 310.5, 11, 312.9270324707031, 315.6, 311.3, 11, 323.47515869140625, 339.768338880263, 307.201709506491, 286, 143.4751739501953, 159.768338880263, 127.201709506491, 286, 323.57952880859375, 323.664093017578, 323.469390869141, 11, 336.11016845703125, 339.768338880263, 335.744606977662, 11, 332.3940734863281, 339.768338880263, 330.246606338426, 11, 301.9675598144531, 301.967571373831, 301.967571373831, 11, 304.8169250488281, 307.201709506491, 302.829759174909, 11, 334.2134094238281, 347.9, 326.2, 600, 154.21339416503906, 167.89999999999998, 146.2, 600, 9.869000000000026, 12.0, 8.0, 600, 10.016083916083907, 12.0, 8.0, 286, 10.494013131707838, 10.5018194541638, 10.4864033554701, 11, 10.002975206611577, 11.85, 8.45, 286, 11.97, 11.97, 11.97, 11, 12.299999999999999, 12.3, 12.3, 11, 12.099999999999996, 12.1, 12.1, 11, 8.109090909090908, 8.4, 8.0, 11, 9.854916215698399, 11.8606434974595, 7.8317559783069, 286, 10.335677929224262, 10.3450522990733, 10.3277380908725, 11, 9.841694057260241, 11.6928850427679, 8.28159475003786, 286, 11.801945262541897, 11.8019452625419, 11.8019452625419, 11, 12.1702070673759, 12.1702070673759, 12.1702070673759, 11, 11.9641395447439, 11.9641395447439, 11.9641395447439, 11, 7.964756617046121, 8.23903953880329, 7.8317559783069, 11, , , , , , , , , 172.69448852539062, 173.842, 171.548, 60, , , , , 224824.5, 224856.0, 224757.0, 60, 352.3999938964844, 352.4, 352.4, 539, 8846.612354641667, 8846.615244, 8846.6094645, 60, 88.77687257736112, 88.7769207333333, 88.7768244083333, 60, 4515.772898123334, 4515.7897787, 4515.7557387, 60, 45.26288163538887, 45.2631629783333, 45.262595645, 60, , , , , , , , , 172.60092163085938, 173.14, 171.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 224824.50000000006, 224856.65, 224756.75, 600, 0.6383653044203569, 0.7, 0.6, 1199, 351.79815673828125, 351.85, 351.76, 600, 351.79815673828125, 351.85, 351.76, 600, 0.0, 0.0, 0.0, 600, 0.00408333333333332, 0.01, 0.0, 600, 3.6730550918196885, 3.88, 3.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.610877472443, 8846.613846, 8846.60791, 599, 88.7768479578743, 88.7768974333333, 88.7767985, 599, 4515.8106216911565, 4515.828827, 4515.794201, 599, 45.2635103615192, 45.2638137833333, 45.2632366833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.652210175145998, 2.1, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 600, 0.0009833333333333337, 0.05, -0.03, 600, 0.160649999999998, 0.17, 0.16, 600, 0.00038333333333333297, 0.03, -0.04, 600, -0.0038333333333333375, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5492076730608593, 1.9, 1.3, 1199, 0.0, 0.0, 0.0, 600, 1.666666666666679e-05, 0.04, -0.04, 600, 0.3595666666666666, 0.3657, 0.3502, 60, , , , , , , , , , , , , , , , , 0.66592, 0.6773, 0.6486, 60, -0.20216666666666686, -0.15, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5861489473684207, 2.58708, 2.58315, 57, 32.1472052631579, 32.149, 32.1447, 57, 1439.2881578947363, 1439.344, 1439.114, 57, -1.2846438596491223, -1.2728, -1.3204, 57
2018-09-07 22:50:00, 4384.66, 4389.34, 4378.83, 4, 4392.6475, 4397.33, 4386.82, 4, 7.987500000000001, 7.99, 7.98, 4, 11.020966666666668, 11.027, 11.018, 120, 1491.1636250000001, 1491.183, 1491.129, 120, 1000.5224999999997, 1000.57, 1000.49, 60, 2.0, 2.0, 2.0, 60, 0.6833333333333332, 0.7, 0.68, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.600599999999998, -5.6, -5.63, 50, -5.400000000000003, -5.4, -5.4, 30, 94.12666666666664, 94.3, 93.9, 30, 7020.0, 7020.0, 7020.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 5.5, 6.0, 5.0, 2, 6790.5, 6889.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7414.0, 7414.0, 7414.0, 1, -6.192194013746346, -6.17020181933702, -6.22579568188286, 12, -1.172000000000001, -1.17, -1.19, 60, -1.6339999999999997, -1.63, -1.64, 60, 0.18330554597701162, 0.184753, 0.181921, 522, 5.1370402298850655, 5.158, 5.137, 522, -25.521877394635915, -25.0, -25.83, 522, -5.3, -5.3, -5.3, 2, 0.675, 0.7, 0.65, 2, 30.905, 30.91, 30.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 194.5, 195.0, 194.0, 2, 3586.0, 3638.0, 3534.0, 2, 4277.5, 4525.0, 4030.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3899505346666, 1003.42922953898, 1003.35902889523, 12, 1003.0, 1003.0, 1003.0, 60, 94.1416666666667, 94.3, 93.9, 12, -5.388833333333332, -5.37, -5.4, 60, -5.400000000000003, -5.4, -5.4, 29, 94.96551724137927, 95.3, 94.6, 29, , , , , 319.2672119140625, 329.2, 308.8, 601, 139.26719665527344, 149.2, 128.8, 601, 9.686688851913484, 12.4, 5.1, 601, 331.11328125, 342.5, 315.9, 286, 151.11328125, 162.5, 135.89999999999998, 286, 331.49945068359375, 331.653778076172, 331.415252685547, 12, 347.6000061035156, 347.6, 347.6, 12, 347.6000061035156, 347.6, 347.6, 12, 310.5, 310.5, 310.5, 12, 315.6000061035156, 315.6, 315.6, 12, 323.03460693359375, 334.6269540434, 307.494961978791, 286, 143.0346221923828, 154.6269540434, 127.494961978791, 286, 323.4085693359375, 323.551910400391, 323.329040527344, 12, 339.7683410644531, 339.768338880263, 339.768338880263, 12, 339.7683410644531, 339.768338880263, 339.768338880263, 12, 301.9675598144531, 301.967571373831, 301.967571373831, 12, 307.20172119140625, 307.201709506491, 307.201709506491, 12, 336.61041259765625, 343.8, 327.6, 600, 156.6103973388672, 163.79999999999995, 147.60000000000002, 600, 10.653833333333347, 12.0, 8.7, 600, 10.803846153846148, 12.4, 8.7, 286, 10.483434029087475, 10.5085724282715, 10.46, 12, 10.816385886840427, 12.0, 9.15, 286, 11.951666666666666, 12.0, 11.91, 12, 12.308333333333332, 12.4, 12.3, 12, 12.1, 12.4, 12.0, 12, 8.0, 8.0, 8.0, 12, 10.643788682530486, 12.2587255334794, 8.52836794851429, 286, 10.322508900078184, 10.3482332133586, 10.2995708293968, 12, 10.656468497643138, 11.8618394086073, 8.9852005686877, 286, 11.784600668690183, 11.8618394086073, 11.7375503265155, 12, 12.177583606217858, 12.2587255334794, 12.1702070673759, 12, 11.954680908813977, 12.2587255334794, 11.8606434974595, 12, 7.831755978306901, 7.8317559783069, 7.8317559783069, 12, , , , , , , , , 172.4564666748047, 173.837, 170.011, 60, , , , , 224924.5, 224956.0, 224857.0, 60, 352.3999938964844, 352.4, 352.4, 541, 8846.606477691668, 8846.6093678, 8846.6035898, 60, 88.77677462819446, 88.7768227966667, 88.7767264966667, 60, 4515.808016208334, 4515.8260787, 4515.7903658, 60, 45.263466936805564, 45.2637679783333, 45.2631727633333, 60, , , , , , , , , 172.3929443359375, 173.07, 171.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 224924.55366056578, 224956.75, 224856.75, 601, 0.6000000000000132, 0.6, 0.6, 1202, 351.817138671875, 351.83, 351.8, 601, 351.817138671875, 351.83, 351.8, 601, 0.0, 0.0, 0.0, 601, -0.0021630615640599016, -0.0, -0.01, 601, 3.8153410981697125, 4.07, 3.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.604959259568, 8846.6079, 8846.602025, 601, 88.77674932099268, 88.7767983333333, 88.7767004166667, 601, 4515.845684955077, 4515.863006, 4515.828887, 601, 45.2640947492512, 45.2643834333333, 45.2638147833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.430782029950081, 1.5, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0003494176372712144, 0.04, -0.04, 601, 0.16084858569051377, 0.17, 0.16, 601, 0.00016638935108153084, 0.03, -0.03, 601, -0.016306156405990067, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3307820299500972, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00018302828618968348, 0.04, -0.04, 601, 0.3595783333333334, 0.3695, 0.3539, 60, , , , , , , , , , , , , , , , , 0.6659399999999999, 0.6843, 0.6553, 60, -0.2153333333333334, -0.18, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589869827586208, 2.59253, 2.58691, 58, 32.14885, 32.1545, 32.1446, 58, 1439.5082758620683, 1439.662, 1439.335, 58, -1.238953448275862, -1.2071, -1.2749, 58
2018-09-07 22:51:00, 4375.986, 4377.0, 4375.05, 5, 4383.976, 4384.99, 4383.04, 5, 7.99, 7.99, 7.99, 5, 11.02570833333333, 11.032, 11.018, 120, 1490.9474833333338, 1491.224, 1489.545, 120, 1000.5373333333334, 1000.57, 1000.51, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -5.425, -5.4, -5.5, 12, -5.625199999999998, -5.6, -5.63, 50, -5.400000000000003, -5.4, -5.4, 29, 93.86896551724139, 93.9, 93.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 5.0, 5.0, 5.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7529.0, 7611.0, 7447.0, 2, -6.229840806889445, -6.22579568188286, -6.23972711419754, 12, -1.1726666666666674, -1.17, -1.19, 60, -1.6318333333333326, -1.63, -1.64, 60, 0.18056719193857976, 0.18207, 0.17916, 521, 5.137000000000008, 5.137, 5.137, 521, -25.520479846449035, -25.0, -25.83, 521, -5.3, -5.3, -5.3, 2, 0.935, 1.0, 0.87, 2, 30.915, 30.92, 30.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 195.0, 195.0, 195.0, 2, 3711.5, 3719.0, 3704.0, 2, 3696.5, 3899.0, 3494.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.405969679064, 1003.42979284181, 1003.37964947751, 12, 1003.0, 1003.0, 1003.0, 60, 94.05, 94.6, 93.8, 12, -5.40333333333333, -5.38, -5.41, 60, -5.4200000000000035, -5.4, -5.5, 30, 94.78333333333332, 95.1, 94.6, 30, , , , , 317.3248291015625, 330.8, 301.0, 600, 137.32481384277344, 150.8, 121.0, 600, 9.056999999999988, 11.7, 2.9, 600, 333.48431396484375, 342.5, 312.3, 284, 153.4842987060547, 162.5, 132.3, 284, 331.53765869140625, 331.608276367188, 331.480285644531, 12, 347.6000061035156, 347.6, 347.6, 12, 347.1504211425781, 347.6, 342.5, 12, 310.5, 310.5, 310.5, 12, 314.90020751953125, 315.9, 312.3, 12, 325.44927978515625, 334.604860108567, 303.989118691367, 284, 145.44927978515625, 154.604860108567, 123.989118691367, 284, 323.4547119140625, 323.545593261719, 323.385467529297, 12, 339.7683410644531, 339.768338880263, 339.768338880263, 12, 338.9120788574219, 339.768338880263, 334.6269540434, 12, 301.9675598144531, 301.967571373831, 301.967571373831, 12, 306.52093505859375, 307.494961978791, 303.989118691367, 12, 335.43670654296875, 342.5, 330.1, 601, 155.43670654296875, 162.5, 150.10000000000002, 601, 10.951081530782012, 12.6, 10.0, 601, 11.002464788732397, 12.6, 10.0, 284, 10.498659436218267, 10.5272377622377, 10.4888772298006, 12, 10.98810845295056, 12.18, 10.3090909090909, 285, 12.015, 12.18, 12.0, 12, 12.41666666666667, 12.6, 12.4, 12, 12.41666666666667, 12.6, 12.4, 12, 8.0, 8.0, 8.0, 12, 10.83767779171119, 12.4286134298733, 9.83809738008993, 284, 10.338440155048474, 10.3681505512074, 10.3287670247918, 12, 10.823369153463492, 12.0059635462901, 10.1374108478993, 285, 11.873849753414198, 12.0059635462901, 11.8618394086073, 12, 12.272882858178894, 12.4286134298733, 12.2587255334794, 12, 12.272882858178894, 12.4286134298733, 12.2587255334794, 12, 7.831755978306901, 7.8317559783069, 7.8317559783069, 12, , , , , , , , , 172.27406311035156, 173.682, 171.009, 60, , , , , 225024.5, 225056.0, 224957.0, 60, 352.3999938964844, 352.4, 352.4, 540, 8846.600595143333, 8846.6034913, 8846.5976909, 60, 88.7766765857222, 88.776724855, 88.7766281816667, 60, 4515.844721123333, 4515.8619991, 4515.8266919, 60, 45.26407868538888, 45.2643666516667, 45.2637781983333, 60, , , , , , , , , 172.1993408203125, 173.06, 171.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 225024.66666666666, 225056.75, 224956.85, 600, 0.6000000000000132, 0.6, 0.6, 1201, 351.83221435546875, 351.86, 351.81, 600, 351.83221435546875, 351.86, 351.81, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.1208485856905375, 4.3, 3.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.5990487005, 8846.602016, 8846.596069, 601, 88.77665081167507, 88.7767002666667, 88.77660115, 601, 4515.87968935607, 4515.896911, 4515.863068, 601, 45.26466148926793, 45.2649485166667, 45.2643844666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7200000000000105, 0.72, 0.72, 600, 0.00034999999999999994, 0.04, -0.03, 600, 0.16168333333333165, 0.17, 0.16, 600, 0.0003499999999999999, 0.04, -0.04, 600, 0.004166666666666649, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.00011666666666666679, 0.04, -0.04, 600, 0.36056000000000005, 0.3682, 0.3534, 60, , , , , , , , , , , , , , , , , 0.667763333333333, 0.682, 0.6545, 60, -0.2665, -0.21, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587557586206896, 2.5888, 2.58568, 58, 32.14673275862069, 32.149, 32.1442, 58, 1439.374879310345, 1439.445, 1439.264, 58, -1.2663362068965516, -1.2518, -1.2895, 58
2018-09-07 22:52:00, 4398.177142857143, 4519.03, 4375.59, 7, 4406.174285714285, 4527.03, 4383.59, 7, 7.997142857142857, 8.0, 7.99, 7, 11.032691666666647, 11.035, 11.03, 120, 1489.6295583333333, 1490.819, 1487.03, 120, 1000.5251666666662, 1000.55, 1000.49, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.629999999999998, -5.63, -5.63, 50, -5.400000000000003, -5.4, -5.4, 30, 93.77666666666671, 93.9, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 5.0, 5.0, 5.0, 2, 6987.5, 7086.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7808.0, 7808.0, 7808.0, 2, -6.2420523295926955, -6.22579568188286, -6.25367178654972, 12, -1.174666666666667, -1.17, -1.19, 60, -1.6309999999999993, -1.63, -1.64, 60, 0.17758646923076904, 0.179247, 0.176028, 520, 5.137000000000008, 5.137, 5.137, 520, -25.578807692307596, -25.41, -25.83, 520, -5.3, -5.3, -5.3, 2, 0.81, 1.02, 0.6, 2, 30.93, 30.93, 30.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 195.0, 195.0, 195.0, 2, 3800.0, 3814.0, 3786.0, 2, 4238.0, 4537.0, 3939.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3966352352709, 1003.41919977956, 1003.35902781316, 12, 1003.0, 1003.0, 1003.0, 60, 93.78333333333335, 93.9, 93.7, 12, -5.384666666666664, -5.38, -5.4, 60, -5.400000000000003, -5.4, -5.4, 30, 95.34000000000007, 95.5, 95.1, 30, , , , , 317.1972351074219, 325.6, 308.3, 599, 137.19725036621094, 145.60000000000002, 128.3, 599, 10.07061769616028, 12.4, 4.4, 599, 332.6331481933594, 339.7, 315.1, 286, 152.63314819335938, 159.70000000000005, 135.10000000000002, 286, 331.617919921875, 331.654235839844, 331.549011230469, 11, 347.6000061035156, 347.6, 347.6, 11, 342.5, 342.5, 342.5, 11, 310.5, 310.5, 310.5, 11, 312.29998779296875, 312.3, 312.3, 11, 324.5955505371094, 331.770624722527, 306.814382352438, 286, 144.59555053710938, 151.770624722527, 126.814382352438, 286, 323.5358581542969, 323.568542480469, 323.47412109375, 11, 339.7683410644531, 339.768338880263, 339.768338880263, 11, 334.60687255859375, 334.6269540434, 334.604860108567, 11, 301.9675598144531, 301.967571373831, 301.967571373831, 11, 303.9891052246094, 303.989118691367, 303.989118691367, 11, 335.5228271484375, 339.7, 331.4, 599, 155.52281188964844, 159.70000000000005, 151.39999999999998, 599, 11.184307178631066, 12.2, 9.6, 599, 11.276573426573417, 12.3, 9.6, 286, 10.560399315752361, 10.5896081175647, 10.5406293706294, 11, 11.277040686586137, 12.23, 9.76, 286, 12.220909090909094, 12.23, 12.18, 11, 12.599999999999996, 12.6, 12.6, 11, 12.599999999999996, 12.6, 12.6, 11, 8.0, 8.0, 8.0, 11, 11.113121552357464, 12.1642130115696, 9.43772335060716, 286, 10.399221378995646, 10.4278738624534, 10.3782398919561, 11, 11.113547263624435, 12.0946976664108, 9.59694152543663, 286, 12.078564190025217, 12.0946976664108, 12.0059635462901, 11, 12.428613429873298, 12.4286134298733, 12.4286134298733, 11, 12.428613429873298, 12.4286134298733, 12.4286134298733, 11, 7.831755978306901, 7.8317559783069, 7.8317559783069, 11, , , , , , , , , 172.27503967285156, 174.201, 171.047, 60, , , , , 225124.5, 225156.0, 225057.0, 60, 352.3999938964844, 352.4, 352.4, 539, 8846.594674119997, 8846.5975925, 8846.5917584, 60, 88.776577902, 88.7766265416667, 88.7765293066667, 60, 4515.880177581666, 4515.8976375, 4515.8626341, 60, 45.264669626361105, 45.264960625, 45.264377235, 60, , , , , , , , , 172.15240478515625, 173.0, 171.53, 598, , , , , 1.0, 1.0, 1.0, 598, 20180907.0, 20180907.0, 20180907.0, 598, 225124.56003344484, 225156.56, 225056.85, 598, 0.6000000000000132, 0.6, 0.6, 1197, 351.8150939941406, 351.84, 351.79, 599, 351.8150939941406, 351.84, 351.79, 599, 0.0, 0.0, 0.0, 599, 0.008230383973288713, 0.01, 0.0, 599, 4.248160535117078, 4.33, 4.18, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.59309266555, 8846.596059, 8846.59013, 598, 88.77655154442591, 88.7766009833333, 88.7765021666667, 598, 4515.9161362441455, 4515.936364, 4515.896975, 598, 45.26526893740247, 45.2656060666667, 45.2649495833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.7200000000000105, 0.72, 0.72, 599, 5.008347245409002e-05, 0.04, -0.03, 599, 0.160100166944906, 0.17, 0.16, 599, 0.0007512520868113523, 0.04, -0.03, 599, 0.008514190317195337, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 599, 0.00038397328881469126, 0.04, -0.04, 599, 0.36095166666666667, 0.3677, 0.3526, 60, , , , , , , , , , , , , , , , , 0.6684816666666668, 0.6809, 0.653, 60, -0.12549999999999992, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586667413793104, 2.58806, 2.58542, 58, 32.14660172413792, 32.1493, 32.1449, 58, 1439.321344827586, 1439.404, 1439.251, 58, -1.277505172413793, -1.2603, -1.2919, 58
2018-09-07 22:53:00, 4382.773999999999, 4390.14, 4376.53, 5, 4390.768, 4398.14, 4384.52, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.035216666666667, 11.038, 11.032, 120, 1490.8940416666674, 1491.037, 1490.434, 120, 1000.5149999999998, 1000.59, 1000.48, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.629999999999998, -5.63, -5.63, 50, -5.400000000000003, -5.4, -5.4, 30, 93.94666666666669, 94.0, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 4.0, 4.0, 4.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7020.5, 7644.0, 6397.0, 2, -6.2188365723718535, -6.21187746286085, -6.22579568188286, 12, -1.175666666666667, -1.17, -1.19, 60, -1.629999999999999, -1.61, -1.64, 60, 0.17450797126436798, 0.176065, 0.172949, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.583888888888794, -25.0, -25.83, 522, -5.3, -5.3, -5.3, 2, 0.29500000000000004, 0.33, 0.26, 2, 30.935000000000002, 30.94, 30.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 195.0, 195.0, 195.0, 2, 3983.5, 4037.0, 3930.0, 2, 6077.0, 6946.0, 5208.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3790845026315, 1003.41919896344, 1003.3489986741, 12, 1003.0, 1003.0, 1003.0, 60, 93.95, 94.0, 93.9, 12, -5.369333333333333, -5.34, -5.4, 60, -5.400000000000003, -5.4, -5.4, 30, 95.07333333333334, 95.3, 94.8, 30, , , , , 318.6113586425781, 358.9, 7.4, 601, 138.6113739013672, 187.4, 78.10000000000002, 601, 9.184026622296173, 12.6, 0.7, 601, 332.36871337890625, 342.8, 316.9, 285, 152.36871337890625, 162.79999999999995, 136.89999999999998, 285, 331.8522644042969, 332.015777587891, 331.651184082031, 12, 347.6000061035156, 347.6, 347.6, 12, 341.95001220703125, 342.79999999999995, 341.2, 12, 311.1666564941406, 311.3, 310.5, 12, 312.9999084472656, 315.1, 312.3, 12, 324.3180847167969, 334.944592557669, 308.674450706359, 285, 144.31808471679688, 154.944592557669, 128.674450706359, 285, 323.7809143066406, 323.944183349609, 323.574645996094, 12, 339.7683410644531, 339.768338880263, 339.768338880263, 12, 334.0693664550781, 334.944592557669, 333.307385515036, 12, 302.6860656738281, 302.829759174909, 301.967571373831, 12, 304.6953430175781, 306.814382352438, 303.989118691367, 12, 334.7399597167969, 343.0, 325.4, 599, 154.73995971679688, 163.0, 145.39999999999998, 599, 11.022537562604345, 12.4, 8.1, 599, 11.144561403508773, 12.5, 8.2, 285, 10.641528358509428, 10.6689378057303, 10.5968170689052, 12, 11.151856459330139, 12.38, 8.75, 285, 12.3675, 12.38, 12.23, 12, 12.599999999999996, 12.6, 12.6, 12, 12.591666666666663, 12.6, 12.5, 12, 8.0, 8.0, 8.0, 12, 10.981728919930982, 12.3654955809022, 8.02887188907813, 285, 10.480721648240374, 10.5100733973198, 10.4377598059584, 12, 10.98904303873875, 12.2435970830647, 8.57929980387487, 285, 12.231188798343538, 12.2435970830647, 12.0946976664108, 12, 12.4286134298733, 12.4286134298733, 12.4286134298733, 12, 12.423353609125707, 12.4286134298733, 12.3654955809022, 12, 7.831755978306901, 7.8317559783069, 7.8317559783069, 12, 1.049, 1.049, 1.049, 1, , , , , 172.1109619140625, 173.378, 170.794, 60, , , , , 225224.5, 225256.0, 225157.0, 60, 352.39794921875, 352.4, 352.3, 539, 8846.588749203334, 8846.5916594, 8846.5858329, 60, 88.77647915338889, 88.7765276566667, 88.7764305483333, 60, 4515.915931935001, 4515.9332719, 4515.8982264, 60, 45.26526553224999, 45.2655545316667, 45.26497044, 60, , , , , , , , , 172.06814575195312, 172.75, 171.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 225224.39587354366, 225256.66, 225156.66, 601, 0.6000000000000132, 0.6, 0.6, 1200, 351.8138732910156, 351.83, 351.79, 600, 351.8138732910156, 351.83, 351.79, 600, 0.0, 0.0, 0.0, 600, -0.0022000000000000014, 0.01, -0.01, 600, 4.417300000000017, 4.54, 4.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.58718077, 8846.590121, 8846.584251, 600, 88.77645301283331, 88.7765020166667, 88.7764041833333, 600, 4515.954882161673, 4515.972595, 4515.936426, 600, 45.26591470269448, 45.2662099166667, 45.2656071, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00023333333333333298, 0.03, -0.04, 600, 0.160399999999998, 0.17, 0.16, 600, -0.0002499999999999995, 0.03, -0.04, 600, 0.02016666666666664, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.344333333333302, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003166666666666665, 0.04, -0.03, 600, 0.36079833333333333, 0.3689, 0.3532, 60, , , , , , , , , , , , , , , , , 0.6682033333333331, 0.6832, 0.6541, 60, -0.11533333333333334, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5878905263157894, 2.58941, 2.58682, 57, 32.1474403508772, 32.1497, 32.1454, 57, 1439.3928070175439, 1439.48, 1439.331, 57, -1.262778947368421, -1.2448, -1.2755, 57
2018-09-07 22:54:00, 4377.536666666668, 4382.29, 4374.47, 6, 4385.5216666666665, 4390.28, 4382.45, 6, 7.985, 7.99, 7.98, 6, 11.033633333333322, 11.037, 11.03, 120, 1490.9780833333336, 1491.056, 1490.74, 120, 1000.5485000000001, 1000.58, 1000.51, 60, 2.0, 2.0, 2.0, 60, 0.6933333333333329, 0.72, 0.68, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.624599999999997, -5.6, -5.63, 50, -5.400000000000003, -5.4, -5.4, 28, 93.92142857142858, 94.0, 93.8, 28, 557.0, 557.0, 557.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 5511.0, 5511.0, 5511.0, 2, 4.0, 4.0, 4.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.223480383143414, -6.21187746286085, -6.23972711419754, 12, -1.1809999999999998, -1.17, -1.19, 60, -1.6298333333333326, -1.61, -1.64, 60, 0.17204870327552968, 0.173519, 0.171107, 519, 5.137000000000008, 5.137, 5.137, 519, -25.54030828516368, -24.58, -25.83, 519, -5.3, -5.3, -5.3, 2, 0.155, 0.18, 0.13, 2, 30.94, 30.94, 30.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 195.0, 195.0, 195.0, 2, 4250.5, 4294.0, 4207.0, 2, 7427.0, 7584.0, 7270.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4183629422965, 1003.44928494651, 1003.3790837109, 12, 1003.0, 1003.0, 1003.0, 60, 93.91666666666667, 94.0, 93.8, 12, -5.374166666666668, -5.35, -5.4, 60, -5.400000000000003, -5.4, -5.4, 30, 94.87666666666671, 95.4, 94.4, 30, , , , , 317.2923583984375, 331.2, 304.0, 598, 137.29237365722656, 151.2, 124.0, 598, 9.042140468227421, 11.6, 4.5, 598, 333.92108154296875, 342.3, 315.9, 286, 153.9210662841797, 162.29999999999995, 135.89999999999998, 286, 331.9969482421875, 332.271484375, 331.873382568359, 12, 347.6000061035156, 347.6, 347.6, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 311.29998779296875, 311.3, 311.3, 12, 315.6166687011719, 315.9, 315.1, 12, 325.8759765625, 334.413329821377, 307.481795239467, 286, 145.8759765625, 154.413329821377, 127.481795239467, 286, 323.92694091796875, 324.203582763672, 323.815093994141, 12, 339.7683410644531, 339.768338880263, 339.768338880263, 12, 334.944580078125, 334.944592557669, 334.944592557669, 12, 302.82977294921875, 302.829759174909, 302.829759174909, 12, 307.3052673339844, 307.48179523946703, 306.814382352438, 12, 334.730224609375, 342.3, 327.0, 601, 154.73023986816406, 162.29999999999995, 147.0, 601, 10.743594009983362, 12.1, 9.0, 601, 10.753146853146854, 12.1, 9.3, 286, 10.680115992439816, 10.6923399790137, 10.6720629370629, 12, 10.747320406865859, 11.89, 9.51, 286, 12.379999999999997, 12.38, 12.38, 12, 12.599999999999996, 12.6, 12.6, 12, 12.5, 12.5, 12.5, 12, 8.0, 8.0, 8.0, 12, 10.586557978884393, 11.930271948136, 9.13246284314134, 286, 10.518790579494533, 10.5325047160279, 10.5086101354964, 12, 10.58080963693172, 11.7174414271328, 9.35323160965458, 286, 12.2435970830647, 12.2435970830647, 12.2435970830647, 12, 12.4286134298733, 12.4286134298733, 12.4286134298733, 12, 12.365495580902204, 12.3654955809022, 12.3654955809022, 12, 7.831755978306901, 7.8317559783069, 7.8317559783069, 12, , , , , , , , , 171.88023376464844, 173.054, 170.397, 60, , , , , 225324.5, 225356.0, 225257.0, 60, 352.3998107910156, 352.4, 352.3, 541, 8846.582800108334, 8846.5857335, 8846.5798652, 60, 88.77638000180558, 88.7764288916667, 88.7763310866667, 60, 4515.951816578334, 4515.9703326, 4515.9338624, 60, 45.2658636096389, 45.26617221, 45.2655643733333, 60, , , , , , , , , 171.8727569580078, 172.51, 171.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 225324.5636605653, 225356.76, 225256.76, 601, 0.6000000000000132, 0.6, 0.6, 1202, 351.79974365234375, 351.83, 351.77, 601, 351.79974365234375, 351.83, 351.77, 601, 0.0, 0.0, 0.0, 601, -0.0015806988352745435, 0.01, -0.01, 601, 4.397337770382705, 4.67, 4.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.58131299168, 8846.584241, 8846.578364, 601, 88.77635521652816, 88.7764040166667, 88.7763060666667, 601, 4515.988953339434, 4516.007601, 4515.972661, 601, 45.26648255565724, 45.26679335, 45.2662110166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, -4.9916805324459335e-05, 0.04, -0.04, 601, 0.15999999999999778, 0.16, 0.16, 601, -0.0007653910149750419, 0.03, -0.04, 601, -0.015640599001663882, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3148086522462263, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00021630615640598998, 0.04, -0.05, 601, 0.36254499999999995, 0.3695, 0.3551, 60, , , , , , , , , , , , , , , , , 0.6714300000000001, 0.6843, 0.6576, 60, -0.2370000000000003, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586454310344829, 2.58945, 2.58485, 58, 32.145512068965516, 32.148, 32.1438, 58, 1439.311844827586, 1439.486, 1439.215, 58, -1.2791948275862073, -1.2435, -1.2994, 58
2018-09-07 22:55:00, 4379.178333333333, 4387.95, 4376.47, 6, 4387.168333333333, 4395.94, 4384.46, 6, 7.990000000000001, 7.99, 7.99, 6, 11.031850000000007, 11.035, 11.029, 120, 1491.033, 1491.058, 1491.005, 120, 1000.5319999999998, 1000.58, 1000.5, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.626999999999999, -5.6, -5.63, 50, -5.400000000000003, -5.4, -5.4, 30, 93.64999999999996, 93.9, 93.5, 30, 623.0, 656.0, 590.0, 4, 409.5, 459.0, 360.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 5511.0, 5511.0, 5511.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.260659605227296, -6.22579568188286, -6.28160095876058, 12, -1.1836666666666662, -1.17, -1.19, 60, -1.6289999999999991, -1.61, -1.64, 60, 0.17005589463601528, 0.171242, 0.168951, 522, 5.1370804597701225, 5.158, 5.137, 522, -25.54917624521063, -25.41, -26.24, 522, -5.3, -5.3, -5.3, 2, 0.11000000000000001, 0.14, 0.08, 2, 30.94, 30.94, 30.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 195.0, 195.0, 195.0, 2, 4492.5, 4529.0, 4456.0, 2, 7554.5, 7641.0, 7468.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.39997648483, 1003.42922671903, 1003.36905475269, 12, 1003.0, 1003.0, 1003.0, 60, 93.64999999999999, 93.9, 93.5, 12, -5.352000000000001, -5.34, -5.37, 60, -5.400000000000003, -5.4, -5.4, 30, 94.94000000000007, 95.2, 94.8, 30, , , , , 318.63079833984375, 327.4, 308.1, 601, 138.63079833984375, 147.39999999999998, 128.10000000000002, 601, 8.83294509151414, 11.8, 4.1, 601, 333.5520935058594, 341.2, 315.6, 286, 153.55209350585938, 161.20000000000005, 135.60000000000002, 286, 332.3928527832031, 332.535614013672, 332.293670654297, 11, 347.6000061035156, 347.6, 347.6, 11, 342.6181945800781, 342.79999999999995, 342.29999999999995, 11, 311.29998779296875, 311.3, 311.3, 11, 315.68182373046875, 315.9, 315.6, 11, 325.4898376464844, 333.256335021935, 307.225615857334, 286, 145.48985290527344, 153.256335021935, 127.225615857334, 286, 324.33465576171875, 324.472534179688, 324.219268798828, 11, 339.7683410644531, 339.768338880263, 339.768338880263, 11, 334.75140380859375, 334.944592557669, 334.413329821377, 11, 302.82977294921875, 302.829759174909, 302.829759174909, 11, 307.37664794921875, 307.48179523946703, 307.225615857334, 11, 334.8790588378906, 341.5, 326.2, 600, 154.87905883789062, 161.5, 146.2, 600, 10.56533333333336, 12.3, 8.8, 600, 10.591958041958042, 12.3, 8.8, 286, 10.728257763548719, 10.7474273713686, 10.7045868347339, 11, 10.593753973299423, 12.1, 8.92, 286, 12.379999999999997, 12.38, 12.38, 11, 12.599999999999996, 12.6, 12.6, 11, 12.372727272727273, 12.5, 12.3, 11, 8.0, 8.0, 8.0, 11, 10.42616654305808, 12.1314301074428, 8.63142325874789, 286, 10.566176168744288, 10.5827998051758, 10.5402632858679, 11, 10.42795563253129, 11.9286059753211, 8.75678299292495, 286, 12.243597083064701, 12.2435970830647, 12.2435970830647, 11, 12.428613429873298, 12.4286134298733, 12.4286134298733, 11, 12.190535414505064, 12.2243098756835, 12.1314301074428, 11, 7.831755978306901, 7.8317559783069, 7.8317559783069, 11, , , , , , , , , 172.0321807861328, 173.168, 170.859, 60, , , , , 225424.5, 225456.0, 225357.0, 60, 352.39703369140625, 352.4, 352.3, 540, 8846.576847673332, 8846.5797664, 8846.5739365, 60, 88.77628079455556, 88.77632944, 88.776232275, 60, 4515.988130266667, 4516.0062146, 4515.9704759, 60, 45.266468837777744, 45.2667702433333, 45.2661745983333, 60, , , , , , , , , 172.08828735351562, 172.94, 171.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 598, 225424.5695317722, 225456.56, 225356.86, 598, 0.584140233722881, 0.6, 0.5, 1198, 351.7730712890625, 351.8, 351.75, 599, 351.7730712890625, 351.8, 351.75, 599, 0.0, 0.0, 0.0, 599, -0.0014858096828046755, 0.0, -0.01, 599, 3.847011686143608, 4.08, 3.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.575401647744, 8846.578354, 8846.572433, 599, 88.77625669412917, 88.7763059, 88.7762072166667, 599, 4516.027643621042, 4516.044034, 4516.007666, 599, 45.26712739368389, 45.2674005666667, 45.2667944333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4682804674457357, 1.5, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0005342237061769618, 0.04, -0.04, 599, 0.16093489148580778, 0.17, 0.16, 599, -0.0009348914858096833, 0.04, -0.04, 599, -0.028714524207011666, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.284140233722858, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0003005008347245409, 0.04, -0.04, 599, 0.362215, 0.369, 0.3546, 60, , , , , , , , , , , , , , , , , 0.6708250000000003, 0.6834, 0.6566, 60, -0.24333333333333326, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5845087931034483, 2.58537, 2.58316, 58, 32.14467758620689, 32.1471, 32.1434, 58, 1439.1966379310345, 1439.248, 1439.117, 58, -1.3031155172413795, -1.2925, -1.3198, 58
2018-09-07 22:56:00, 4379.336666666667, 4392.55, 4372.22, 6, 4387.320000000001, 4400.54, 4380.21, 6, 7.983333333333334, 7.99, 7.98, 6, 11.030325000000007, 11.037, 11.027, 120, 1491.041324999999, 1491.091, 1490.935, 120, 1000.5653333333335, 1000.59, 1000.55, 60, 2.0, 2.0, 2.0, 60, 0.6783333333333343, 0.72, 0.67, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.6107999999999985, -5.6, -5.63, 50, -5.400000000000003, -5.4, -5.4, 29, 94.01724137931032, 94.3, 93.7, 29, 491.5, 524.0, 459.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.5, 2.0, 1.0, 2, 5511.0, 5511.0, 5511.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.210736292383102, -6.17020181933702, -6.25367178654972, 12, -1.1849999999999996, -1.17, -1.19, 60, -1.629499999999999, -1.61, -1.64, 60, 0.16814988291746652, 0.169075, 0.167188, 521, 5.137000000000008, 5.137, 5.137, 521, -25.582456813819483, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.13, 0.14, 0.12, 2, 30.94, 30.94, 30.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 195.0, 195.0, 195.0, 2, 4691.5, 4731.0, 4652.0, 2, 7025.0, 7198.0, 6852.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4350763043849, 1003.4492838455, 1003.41919736269, 12, 1003.0, 1003.0, 1003.0, 60, 94.00833333333333, 94.3, 93.7, 12, -5.3725000000000005, -5.35, -5.38, 56, -5.400000000000003, -5.4, -5.4, 30, 95.17333333333332, 95.6, 94.8, 30, , , , , 316.1238708496094, 328.8, 296.6, 600, 136.12387084960938, 148.8, 116.60000000000002, 600, 9.170499999999993, 12.4, 3.8, 600, 329.7549743652344, 340.7, 310.9, 286, 149.75498962402344, 160.70000000000005, 130.89999999999998, 286, 332.51031494140625, 332.627075195312, 332.418304443359, 12, 347.6000061035156, 347.6, 347.6, 12, 341.7916564941406, 342.29999999999995, 341.2, 12, 311.1333312988281, 311.3, 310.9, 12, 313.041748046875, 315.6, 310.9, 12, 321.6122131347656, 332.759603333417, 302.433484496611, 286, 141.61221313476562, 152.759603333417, 122.433484496611, 286, 324.45172119140625, 324.569488525391, 324.345153808594, 12, 339.7683410644531, 339.768338880263, 339.768338880263, 12, 333.87750244140625, 334.413329821377, 333.256335021935, 12, 302.6646423339844, 302.829759174909, 302.433484496611, 12, 304.67132568359375, 307.225615857334, 302.433484496611, 12, 333.26495361328125, 340.7, 322.2, 600, 153.26495361328125, 160.70000000000005, 142.2, 600, 10.250833333333334, 11.8, 8.8, 600, 10.528321678321676, 12.4, 8.8, 286, 10.698696604963308, 10.7083275017495, 10.6898494924746, 12, 10.52887400318979, 11.93, 9.07, 285, 12.379999999999997, 12.38, 12.38, 12, 12.599999999999996, 12.6, 12.6, 12, 12.391666666666667, 12.4, 12.3, 12, 8.0, 8.0, 8.0, 12, 10.36834733024885, 12.2632772077752, 8.63181298597536, 286, 10.535969244290799, 10.5434299269735, 10.5275732399876, 12, 10.368901744620954, 11.793604445636, 8.90395447356558, 285, 12.2435970830647, 12.2435970830647, 12.2435970830647, 12, 12.4286134298733, 12.4286134298733, 12.4286134298733, 12, 12.252289949414168, 12.2632772077752, 12.1314301074428, 12, 7.831755978306901, 7.8317559783069, 7.8317559783069, 12, , , , , , , , , 171.7825164794922, 173.409, 170.592, 60, , , , , 225524.5, 225556.0, 225457.0, 60, 352.3735046386719, 352.4, 352.3, 540, 8846.570918879997, 8846.5738387, 8846.5679959, 60, 88.77618198133332, 88.776230645, 88.776133265, 60, 4516.025616763333, 4516.0439753, 4516.006911, 60, 45.26709361272222, 45.2673995883333, 45.26678185, 60, , , , , , , , , 172.1306610107422, 173.04, 171.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 225524.3971048249, 225556.66, 225456.66, 601, 0.5, 0.5, 0.5, 1202, 351.7663879394531, 351.79, 351.74, 601, 351.7663879394531, 351.79, 351.74, 600, 0.0, 0.0, 0.0, 600, -0.0034999999999999988, 0.01, -0.01, 600, 2.972995008319467, 3.09, 2.81, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8846.569397399337, 8846.572423, 8846.566361, 601, 88.77615662332208, 88.77620705, 88.7761060166667, 601, 4516.0640285074915, 4516.082604, 4516.044099, 601, 45.2677338084581, 45.2680434, 45.26740165, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 600, -8.333333333333337e-05, 0.04, -0.04, 600, 0.16024999999999787, 0.17, 0.16, 600, -8.333333333333309e-05, 0.03, -0.03, 600, -0.0018302828618968457, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0001166666666666667, 0.04, -0.04, 600, 0.36347166666666675, 0.3702, 0.3549, 60, , , , , , , , , , , , , , , , , 0.6731516666666668, 0.6856, 0.6572, 60, -0.22500000000000003, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582428245614035, 2.58323, 2.58198, 57, 32.14380701754387, 32.1452, 32.1427, 57, 1439.0731929824558, 1439.12, 1439.046, 57, -1.3287192982456144, -1.3189, -1.3346, 57
2018-09-07 22:57:00, 4376.8983333333335, 4383.54, 4369.5, 6, 4384.8966666666665, 4391.54, 4377.49, 6, 7.998333333333334, 8.0, 7.99, 6, 11.028566666666666, 11.031, 11.027, 120, 1491.0833416666667, 1491.1, 1491.061, 120, 1000.556333333334, 1000.58, 1000.5, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.73, 0.67, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.622199999999997, -5.6, -5.63, 50, -5.400000000000003, -5.4, -5.4, 30, 94.25999999999998, 94.4, 94.0, 30, 459.0, 459.0, 459.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 5511.0, 5511.0, 5511.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.174834630181576, -6.15633618768129, -6.21187746286085, 12, -1.1873333333333325, -1.17, -1.19, 60, -1.6293333333333322, -1.61, -1.64, 60, 0.16589065259117083, 0.167275, 0.164344, 521, 5.137000000000008, 5.137, 5.137, 521, -25.58332053742793, -25.0, -26.66, 521, -5.3, -5.3, -5.3, 2, 0.30000000000000004, 0.32, 0.28, 2, 30.95, 30.95, 30.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 195.0, 195.0, 195.0, 2, 4864.0, 4906.0, 4822.0, 2, 5458.0, 5653.0, 5263.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4275542518635, 1003.44928311842, 1003.3790821125, 12, 1003.0, 1003.0, 1003.0, 60, 94.26666666666665, 94.4, 94.0, 12, -5.358333333333334, -5.34, -5.38, 60, -5.400000000000003, -5.4, -5.4, 30, 95.27000000000002, 95.5, 95.0, 30, , , , , 316.0808410644531, 327.8, 296.8, 600, 136.08084106445312, 147.8, 116.80000000000001, 600, 9.035333333333327, 12.5, 3.2, 600, 330.93072509765625, 338.9, 314.0, 285, 150.9307403564453, 158.89999999999998, 134.0, 285, 332.40008544921875, 332.499176025391, 332.267761230469, 12, 347.6000061035156, 347.6, 347.6, 12, 341.07501220703125, 341.2, 340.7, 12, 310.8999938964844, 310.9, 310.9, 12, 310.8999938964844, 310.9, 310.9, 12, 322.7725524902344, 330.864504251595, 305.615786470088, 285, 142.7725372314453, 150.864504251595, 125.615786470088, 285, 324.3226013183594, 324.420989990234, 324.185363769531, 12, 339.7683410644531, 339.768338880263, 339.768338880263, 12, 333.13214111328125, 333.256335021935, 332.759603333417, 12, 302.4334716796875, 302.433484496611, 302.433484496611, 12, 302.4334716796875, 302.433484496611, 302.433484496611, 12, 333.3934020996094, 342.0, 327.6, 601, 153.3933868408203, 162.0, 147.60000000000002, 601, 11.079534109816949, 12.5, 9.4, 601, 11.147719298245617, 12.5, 9.6, 285, 10.747555738305692, 10.7927546377319, 10.6908613445378, 12, 11.16282296650717, 12.41, 9.92727272727273, 285, 12.392499999999998, 12.41, 12.38, 12, 12.599999999999996, 12.6, 12.6, 12, 12.441666666666668, 12.5, 12.4, 12, 8.0, 8.0, 8.0, 12, 10.986184739596558, 12.3307043644713, 9.43025430692108, 285, 10.585940128074906, 10.6288533209278, 10.5288748956024, 12, 11.001186888675523, 12.2431113963535, 9.76127893838938, 285, 12.2435970830647, 12.2435970830647, 12.2435970830647, 12, 12.4286134298733, 12.4286134298733, 12.4286134298733, 12, 12.291371856398577, 12.3307043644713, 12.2632772077752, 12, 7.831755978306901, 7.8317559783069, 7.8317559783069, 12, , , , , , , , , 171.85606384277344, 173.421, 170.708, 60, , , , , 225624.5, 225656.0, 225557.0, 60, 352.3140563964844, 352.4, 352.3, 541, 8846.564976446674, 8846.5678968, 8846.5620516, 60, 88.77608294077777, 88.7761316133333, 88.7760341933333, 60, 4516.061219935, 4516.079114, 4516.0445861, 60, 45.267686998916666, 45.2679852333333, 45.2674097683333, 60, , , , , , , , , 172.21192932128906, 173.15, 171.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 225624.5099999996, 225656.66, 225556.76, 600, 0.5116763969975006, 0.6, 0.5, 1199, 351.7538146972656, 351.78, 351.74, 599, 351.75384521484375, 351.78, 351.74, 600, 0.0, 0.0, 0.0, 600, 0.007483333333333248, 0.01, 0.0, 600, 2.7388166666666662, 2.86, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8846.563344436661, 8846.566351, 8846.560359, 600, 88.77605574061111, 88.77610585, 88.7760059833333, 600, 4516.099889778335, 4516.115784, 4516.082665, 600, 45.26833149630551, 45.2685964, 45.2680444166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0007500000000000004, 0.03, -0.04, 600, 0.15999999999999778, 0.16, 0.16, 600, -0.00013333333333333356, 0.04, -0.04, 600, -0.0604340567612688, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0010666666666666667, 0.04, -0.04, 600, 0.3619516666666666, 0.3689, 0.3513, 60, , , , , , , , , , , , , , , , , 0.6703383333333336, 0.6833, 0.6507, 60, -0.15166666666666656, -0.07, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5822544827586196, 2.58252, 2.58198, 58, 32.1438827586207, 32.1456, 32.1427, 58, 1439.062396551724, 1439.077, 1439.046, 58, -1.3310034482758621, -1.3281, -1.3345, 58
2018-09-07 22:58:00, 4378.992, 4385.81, 4373.53, 5, 4386.974, 4393.79, 4381.51, 5, 7.982000000000001, 7.99, 7.98, 5, 11.030799999999973, 11.033, 11.028, 120, 1491.0782416666657, 1491.089, 1491.068, 120, 1000.5201666666665, 1000.54, 1000.48, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.629999999999998, -5.63, -5.63, 50, -5.400000000000003, -5.4, -5.4, 30, 93.84666666666668, 94.0, 93.7, 30, 409.5, 426.0, 393.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 5511.0, 5511.0, 5511.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.232762499147923, -6.21187746286085, -6.23972711419754, 12, -1.1893333333333325, -1.17, -1.19, 60, -1.6298333333333326, -1.61, -1.64, 60, 0.16313307293666018, 0.164412, 0.162101, 521, 5.137000000000008, 5.137, 5.137, 521, -25.57930902111315, -25.0, -25.83, 521, -5.3, -5.3, -5.3, 2, 0.74, 1.04, 0.44, 2, 30.96, 30.97, 30.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 195.0, 195.0, 195.0, 2, 4910.0, 4921.0, 4899.0, 2, 3721.5, 4146.0, 3297.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3891104471335, 1003.40916773123, 1003.36905298093, 12, 1003.0, 1003.0, 1003.0, 60, 93.84999999999998, 94.0, 93.8, 12, -5.369166666666664, -5.35, -5.4, 60, -5.400000000000003, -5.4, -5.4, 30, 95.19333333333334, 95.5, 94.7, 30, , , , , 317.9335632324219, 327.0, 302.2, 600, 137.93356323242188, 147.0, 122.19999999999999, 600, 9.677000000000005, 12.1, 4.2, 600, 334.41534423828125, 343.6, 314.3, 285, 154.41534423828125, 163.60000000000002, 134.3, 285, 332.2713928222656, 332.363311767578, 332.219818115234, 11, 347.6000061035156, 347.6, 347.6, 11, 343.6000061035156, 343.6, 343.6, 11, 310.8999938964844, 310.9, 310.9, 11, 312.3090515136719, 314.0, 310.9, 11, 326.320068359375, 335.637637607403, 305.918084998556, 285, 146.32005310058594, 155.637637607403, 125.918084998556, 285, 324.1894226074219, 324.280059814453, 324.150695800781, 11, 339.7683410644531, 339.768338880263, 339.768338880263, 11, 335.63763427734375, 335.637637607403, 335.637637607403, 11, 302.4334716796875, 302.433484496611, 302.433484496611, 11, 303.87994384765625, 305.615786470088, 302.433484496611, 11, 335.5323181152344, 343.6, 329.7, 599, 155.53233337402344, 163.60000000000002, 149.7, 599, 11.41218697829717, 12.8, 9.6, 599, 11.446666666666674, 12.8, 9.4, 285, 10.821786734643945, 10.8574825174825, 10.792022393282, 11, 11.422844882390317, 12.76, 9.96, 286, 12.475454545454545, 12.76, 12.41, 11, 12.636363636363633, 12.8, 12.6, 11, 12.57272727272727, 12.8, 12.5, 11, 8.0, 8.0, 8.0, 11, 11.27968230002074, 12.6288342938436, 9.22632924742149, 285, 10.659272672826663, 10.696185500675, 10.6289092282955, 11, 11.255875965767586, 12.5886460442432, 9.78933744503717, 286, 12.307913793606064, 12.5886460442432, 12.2435970830647, 11, 12.465860310398083, 12.6288342938436, 12.4286134298733, 11, 12.403554541505901, 12.6288342938436, 12.3307043644713, 11, 7.831755978306901, 7.8317559783069, 7.8317559783069, 11, , , , , 0.811, 0.811, 0.811, 1, 171.87535095214844, 173.255, 170.375, 60, , , , , 225724.5, 225756.0, 225657.0, 60, 352.3133850097656, 352.4, 352.3, 538, 8846.559026568339, 8846.5619524, 8846.5561047, 60, 88.77598377613892, 88.77603254, 88.7759350783333, 60, 4516.097858758333, 4516.1160866, 4516.0797668, 60, 45.268297645972225, 45.2686014433333, 45.2679961133333, 60, , , , , , , , , 172.2462921142578, 172.99, 171.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 225724.51263333272, 225756.67, 225656.76, 600, 0.5, 0.5, 0.5, 1201, 351.77764892578125, 351.8, 351.75, 601, 351.7776794433594, 351.8, 351.75, 600, 0.0, 0.0, 0.0, 600, -0.00851666666666656, -0.0, -0.01, 600, 2.6422666666666625, 2.75, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.557354101666, 8846.56035, 8846.554399, 600, 88.77595590169447, 88.7760058333333, 88.77590665, 600, 4516.134699493334, 4516.154099, 4516.115841, 600, 45.268911658222166, 45.2692349833333, 45.26859735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0002833333333333331, 0.04, -0.04, 600, 0.16029999999999786, 0.17, 0.16, 600, -0.00011666666666666661, 0.03, -0.04, 600, 0.044925124792013334, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0011833333333333335, 0.04, -0.04, 600, 0.36183666666666675, 0.3715, 0.3534, 60, , , , , , , , , , , , , , , , , 0.6701249999999999, 0.688, 0.6545, 60, -0.09449999999999995, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581837068965517, 2.58222, 2.58153, 58, 32.14361034482759, 32.1451, 32.1426, 58, 1439.0379482758626, 1439.064, 1439.02, 58, -1.336053448275862, -1.3304, -1.3398, 58
2018-09-07 22:59:00, 4383.86, 4389.73, 4379.66, 5, 4391.85, 4397.72, 4387.66, 5, 7.99, 8.0, 7.98, 5, 11.030674999999981, 11.035, 11.027, 120, 1491.0785666666673, 1491.092, 1491.065, 120, 1000.503833333333, 1000.53, 1000.47, 60, 2.0, 2.0, 2.0, 60, 0.7050000000000003, 0.73, 0.7, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.638999999999999, -5.63, -5.66, 50, -5.400000000000003, -5.4, -5.4, 30, 93.54333333333334, 93.7, 93.5, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.5, 3.0, 2.0, 2, 5511.0, 5511.0, 5511.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.27578071949464, -6.25367178654972, -6.28160095876058, 12, -1.1889999999999992, -1.17, -1.19, 60, -1.630666666666666, -1.61, -1.64, 60, 0.1611744942307691, 0.162195, 0.160216, 520, 5.137000000000008, 5.137, 5.137, 520, -25.55948076923067, -24.58, -25.83, 520, -5.3, -5.3, -5.3, 2, 1.495, 1.52, 1.47, 2, 30.985, 30.99, 30.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 195.0, 195.0, 195.0, 2, 4651.5, 4894.0, 4409.0, 2, 2778.5, 3367.0, 2190.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3723954408991, 1003.39913855469, 1003.34899544709, 12, 1003.0, 1003.0, 1003.0, 60, 93.54166666666667, 93.7, 93.5, 12, -5.365666666666671, -5.35, -5.4, 60, -5.400000000000003, -5.4, -5.4, 30, 94.68666666666667, 94.8, 94.6, 30, , , , , 317.4833679199219, 324.2, 310.7, 600, 137.48338317871094, 144.2, 130.7, 600, 10.403999999999998, 12.7, 7.6, 600, 332.8170166015625, 339.7, 312.6, 285, 152.8170166015625, 159.70000000000005, 132.60000000000002, 285, 332.4665222167969, 332.541717529297, 332.379699707031, 12, 347.2668762207031, 347.6, 343.6, 12, 343.6000061035156, 343.6, 343.6, 12, 310.8999938964844, 310.9, 310.9, 12, 313.41668701171875, 314.0, 312.6, 12, 324.697998046875, 331.660571472618, 304.197915046492, 285, 144.69798278808594, 151.660571472618, 124.197915046492, 285, 324.3922424316406, 324.455474853516, 324.294067382812, 12, 339.4243469238281, 339.768338880263, 335.637637607403, 12, 335.63763427734375, 335.637637607403, 335.637637607403, 12, 302.4334716796875, 302.433484496611, 302.433484496611, 12, 305.0450134277344, 305.615786470088, 304.197915046492, 12, 335.15545654296875, 342.3, 329.5, 601, 155.15545654296875, 162.29999999999995, 149.5, 601, 11.623460898502492, 12.8, 10.0, 601, 11.7, 12.8, 10.1, 285, 10.954739181874194, 11.0400979706088, 10.8715734265734, 12, 11.71175119617225, 12.57, 10.34, 285, 12.76, 12.76, 12.76, 12, 12.799999999999999, 12.8, 12.8, 12, 12.799999999999999, 12.8, 12.8, 12, 8.100000000000001, 8.2, 8.0, 12, 11.534657516625607, 12.6328313203603, 9.93366589985432, 285, 10.793315355580866, 10.8784710650484, 10.7098141506171, 12, 11.546148769251792, 12.4021079930208, 10.1805757989981, 285, 12.588646044243204, 12.5886460442432, 12.5886460442432, 12, 12.631832063731125, 12.6328313203603, 12.6288342938436, 12, 12.631832063731125, 12.6328313203603, 12.6288342938436, 12, 7.930313933692516, 8.02887188907813, 7.8317559783069, 12, , , , , , , , , 171.6143341064453, 172.65, 170.3, 60, , , , , 225824.5, 225856.0, 225757.0, 60, 352.3034973144531, 352.4, 352.3, 542, 8846.553076038334, 8846.5560067, 8846.5501374, 60, 88.77588460063892, 88.775933445, 88.7758356233333, 60, 4516.135711408335, 4516.1546793, 4516.116771, 60, 45.26892852347221, 45.269244655, 45.26861285, 60, , , , , , , , , 172.14329528808594, 172.78, 171.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 225824.46631051702, 225856.57, 225756.77, 599, 0.5375626043405761, 0.6, 0.5, 1198, 351.7798767089844, 351.8, 351.76, 599, 351.77984619140625, 351.8, 351.76, 600, 0.0, 0.0, 0.0, 600, 0.0019500000000000014, 0.01, -0.0, 600, 2.521535893155256, 2.69, 1.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.551439741232, 8846.554389, 8846.548418, 599, 88.77585732902051, 88.7759064833333, 88.7758069666667, 599, 4516.1719462354, 4516.187463, 4516.154164, 599, 45.26953243725656, 45.26979105, 45.2692360666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3659432387312127, 1.6, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 600, -0.00018333333333333285, 0.04, -0.03, 600, 0.16021666666666448, 0.17, 0.16, 600, 0.0003499999999999999, 0.04, -0.03, 600, -0.010517529215358923, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2500834724540995, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00033333333333333327, 0.04, -0.05, 600, 0.3639016666666667, 0.372, 0.3547, 60, , , , , , , , , , , , , , , , , 0.6739416666666668, 0.689, 0.657, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581714137931034, 2.58217, 2.58114, 58, 32.14388793103449, 32.1459, 32.1423, 58, 1439.0296379310346, 1439.056, 1438.995, 58, -1.3378724137931035, -1.3324, -1.3452, 58
2018-09-07 23:00:00, , , , , , , , , , , , , 11.029108333333333, 11.031, 11.026, 120, 1491.0928833333332, 1491.103, 1491.08, 120, 1000.5159999999992, 1000.54, 1000.48, 60, 2.0, 2.0, 2.0, 60, 0.6833333333333326, 0.7, 0.65, 60, -5.466666666666666, -5.4, -5.5, 12, -5.635999999999997, -5.63, -5.66, 50, -5.400000000000003, -5.4, -5.4, 28, 93.71071428571432, 93.9, 93.5, 28, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 5511.0, 5511.0, 5511.0, 2, 5.5, 6.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.235498620907375, -6.20042751970095, -6.28160095876058, 12, -1.1889999999999992, -1.17, -1.19, 60, -1.6309999999999993, -1.63, -1.64, 60, 0.16038015163147773, 0.160642, 0.160098, 521, 5.137040307101736, 5.158, 5.137, 521, -25.553474088291647, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 2.52, 2.9, 2.14, 2, 31.03, 31.04, 31.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 196.0, 196.0, 196.0, 2, 4044.0, 4133.0, 3955.0, 2, 1874.5, 2009.0, 1740.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.385259607261, 1003.3997016486, 1003.34899471652, 12, 1003.0, 1003.0, 1003.0, 60, 94.30833333333334, 94.8, 93.5, 12, -5.388833333333335, -5.35, -5.41, 60, -5.47, -5.4, -5.5, 30, 94.70666666666662, 94.8, 94.5, 30, , , , , 319.5862731933594, 332.8, 311.5, 599, 139.58627319335938, 152.79999999999995, 131.5, 599, 9.432053422370627, 12.5, 5.3, 599, 333.96600341796875, 342.3, 313.2, 287, 153.9659881591797, 162.29999999999995, 133.2, 287, 332.80609130859375, 332.921447753906, 332.542541503906, 12, 343.6000061035156, 343.6, 343.6, 12, 342.3833312988281, 343.29999999999995, 342.29999999999995, 12, 310.8999938964844, 310.9, 310.9, 12, 312.6000061035156, 312.6, 312.6, 12, 325.8293151855469, 334.278354610442, 304.751628104158, 287, 145.82933044433594, 154.278354610442, 124.751628104158, 287, 324.7232360839844, 324.84765625, 324.497375488281, 12, 335.63763427734375, 335.637637607403, 335.637637607403, 12, 334.2783508300781, 334.278354610442, 334.278354610442, 12, 302.4334716796875, 302.433484496611, 302.433484496611, 12, 304.1979064941406, 304.197915046492, 304.197915046492, 12, 336.21368408203125, 342.5, 331.6, 599, 156.2136688232422, 162.5, 151.60000000000002, 599, 10.86243739565942, 12.8, 9.5, 599, 10.928222996515677, 12.8, 9.5, 287, 11.057361414508717, 11.08168767507, 11.0283916083916, 12, 10.923347107438019, 12.5, 9.67, 286, 12.76, 12.76, 12.76, 12, 12.799999999999999, 12.8, 12.8, 12, 12.799999999999999, 12.8, 12.8, 12, 8.200000000000001, 8.2, 8.2, 12, 10.761148950549321, 12.6233729103862, 9.3290991981676, 287, 10.893955648041976, 10.9186963760035, 10.8625248468923, 12, 10.756182486343944, 12.3265988635938, 9.50458909523875, 286, 12.588646044243204, 12.5886460442432, 12.5886460442432, 12, 12.632831320360298, 12.6328313203603, 12.6328313203603, 12, 12.632831320360298, 12.6328313203603, 12.6328313203603, 12, 8.02887188907813, 8.02887188907813, 8.02887188907813, 12, , , , , , , , , 171.92193603515625, 172.817, 170.644, 60, , , , , 225924.5, 225956.0, 225857.0, 60, 352.3003845214844, 352.4, 352.3, 539, 8846.547096684999, 8846.5500382, 8846.5441603, 60, 88.77578494475001, 88.77583397, 88.775736005, 60, 4516.172730054999, 4516.1901995, 4516.155273, 60, 45.26954550091666, 45.2698366583333, 45.26925455, 60, , , , , , , , , 172.4292449951172, 173.07, 171.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 225924.35333333284, 225956.57, 225856.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.787841796875, 351.82, 351.74, 600, 351.787841796875, 351.82, 351.74, 600, 0.0, 0.0, 0.0, 600, -0.0029333333333333355, 0.0, -0.01, 600, 2.4190999999999967, 3.35, 1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.545448883333, 8846.548408, 8846.542475, 600, 88.77575748138887, 88.7758068, 88.7757079166667, 600, 4516.209911354998, 4516.233033, 4516.187527, 600, 45.27016518924999, 45.27055055, 45.2697921166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5116666666667151, 1.7, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0003666666666666667, 0.04, -0.06, 600, 0.15999999999999778, 0.16, 0.16, 600, -0.00010000000000000007, 0.04, -0.04, 600, 0.05283333333333333, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3924999999999796, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.000766666666666667, 0.03, -0.04, 600, 0.3643650000000001, 0.3704, 0.3601, 60, , , , , , , , , , , , , , , , , 0.6747983333333334, 0.6859, 0.667, 60, -0.0581666666666666, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5813456140350874, 2.58174, 2.58084, 57, 32.14448771929823, 32.1457, 32.143, 57, 1439.0054736842105, 1439.03, 1438.975, 57, -1.3431017543859654, -1.338, -1.3496, 57
2018-09-07 23:01:00, 4380.406666666667, 4382.28, 4377.14, 3, 4388.396666666667, 4390.27, 4385.13, 3, 7.989999999999999, 7.99, 7.99, 3, 11.028275, 11.031, 11.026, 120, 1491.0906166666662, 1491.115, 1491.07, 120, 1000.5646666666665, 1000.59, 1000.52, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -5.449999999999999, -5.4, -5.5, 12, -5.629999999999998, -5.63, -5.63, 50, -5.400000000000003, -5.4, -5.4, 29, 94.3551724137931, 94.6, 93.9, 29, 328.0, 328.0, 328.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 3050.5, 5511.0, 590.0, 2, 4.5, 6.0, 3.0, 2, 6298.5, 7086.0, 5511.0, 2, 7.0, 8.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.163408907120861, -6.12864414051086, -6.21422963852331, 12, -1.1901666666666657, -1.19, -1.2, 60, -1.630499999999999, -1.63, -1.64, 60, 0.1597260537428024, 0.160245, 0.156188, 521, 5.136959692898281, 5.137, 5.116, 521, -25.60627639155462, -20.85, -26.24, 521, -5.3, -5.3, -5.3, 2, 1.885, 2.23, 1.54, 2, 31.055, 31.06, 31.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 196.0, 196.0, 196.0, 2, 3864.5, 3903.0, 3826.0, 2, 2599.0, 2691.0, 2507.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4345667323136, 1003.45987351098, 1003.38910859869, 12, 1003.0, 1003.0, 1003.0, 60, 94.70833333333333, 95.1, 94.5, 12, -5.406000000000005, -5.4, -5.41, 60, -5.443333333333337, -5.4, -5.5, 30, 95.21999999999998, 95.9, 94.7, 30, , , , , 314.8167419433594, 324.8, 304.6, 601, 134.8167266845703, 144.8, 124.60000000000002, 601, 9.224292845257894, 12.8, 4.3, 601, 330.3985290527344, 338.7, 310.7, 285, 150.39852905273438, 158.70000000000005, 130.7, 285, 332.5361633300781, 332.712188720703, 332.458618164062, 11, 343.6000061035156, 343.6, 343.6, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 310.7363586425781, 310.9, 310.7, 11, 311.04541015625, 312.6, 310.7, 11, 322.1978454589844, 330.654852798727, 302.195086128541, 285, 142.1978302001953, 150.654852798727, 122.195086128541, 285, 324.4383850097656, 324.61767578125, 324.37109375, 11, 335.63763427734375, 335.637637607403, 335.637637607403, 11, 334.2783508300781, 334.278354610442, 334.27835461044197, 11, 302.2384338378906, 302.433484496611, 302.195086128541, 11, 302.5592041015625, 304.197915046492, 302.195086128541, 11, 332.5243225097656, 338.9, 324.8, 600, 152.52430725097656, 158.89999999999998, 144.8, 600, 10.691333333333342, 13.2, 9.0, 600, 10.769473684210524, 13.2, 9.0, 285, 11.032875007357601, 11.049212460623, 11.0132749562172, 11, 10.761639553429035, 13.09, 9.66, 285, 12.790000000000003, 13.09, 12.76, 11, 12.87272727272727, 13.2, 12.8, 11, 12.87272727272727, 13.2, 12.8, 11, 8.200000000000001, 8.2, 8.2, 11, 10.607883795096996, 13.0314328161813, 8.82581550610048, 285, 10.868816094116664, 10.8856127825624, 10.8490586461521, 11, 10.60023713290194, 12.9204716896314, 9.49309354753788, 285, 12.618812012005765, 12.9204716896314, 12.5886460442432, 11, 12.70530431960048, 13.0314328161813, 12.6328313203603, 11, 12.700145186887335, 13.0314328161813, 12.6233729103862, 11, 8.02887188907813, 8.02887188907813, 8.02887188907813, 11, , , , , , , , , 171.5720672607422, 173.071, 169.946, 60, , , , , 229824.5, 230056.0, 225957.0, 60, 352.29998779296875, 352.3, 352.3, 541, 8846.541119901665, 8846.5440609, 8846.5381762, 60, 88.77568533169443, 88.7757343483333, 88.77563627, 60, 4516.209684573333, 4516.229051, 4516.1907699, 60, 45.27016140955557, 45.2704841833333, 45.269846165, 60, , , , , , , , , 172.2196502685547, 173.43, 171.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 229798.1175873539, 230056.67, 225956.67, 601, 0.6000000000000132, 0.6, 0.6, 1201, 351.781005859375, 351.81, 351.73, 600, 351.781005859375, 351.81, 351.73, 600, 0.0, 0.0, 0.0, 600, 0.0018166666666666678, 0.01, -0.0, 600, 3.177470881863566, 3.52, 2.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.539493730448, 8846.542465, 8846.536521, 601, 88.77565822884077, 88.77570775, 88.7756086833333, 601, 4516.251841244596, 4516.269904, 4516.233093, 601, 45.2708640207432, 45.2711650666667, 45.27055155, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4841798501248964, 1.5, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 600, 0.0001333333333333332, 0.03, -0.04, 600, 0.16078333333333136, 0.17, 0.16, 600, 0.0003833333333333332, 0.04, -0.04, 600, 0.00033333333333335446, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.329225645295599, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, 6.666666666666666e-05, 0.04, -0.04, 600, 0.36437499999999995, 0.3709, 0.3575, 60, , , , , , , , , , , , , , , , , 0.6748233333333338, 0.687, 0.6622, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5817110344827587, 2.58214, 2.58104, 58, 32.144448275862075, 32.1468, 32.1428, 58, 1439.0278275862067, 1439.052, 1438.987, 58, -1.3384103448275864, -1.3333, -1.3472, 58
2018-09-07 23:02:00, 4386.466666666667, 4390.64, 4384.16, 3, 4394.46, 4398.63, 4392.15, 3, 7.993333333333333, 8.0, 7.99, 3, 11.02461666666665, 11.029, 11.017, 120, 1491.1071999999997, 1491.141, 1491.089, 120, 1000.5161666666665, 1000.54, 1000.49, 60, 2.0, 2.0, 2.0, 60, 0.6666666666666676, 0.67, 0.65, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.642, -5.63, -5.66, 50, -5.400000000000003, -5.4, -5.4, 30, 94.20666666666664, 94.5, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 5511.0, 5511.0, 5511.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1607.0, 1837.0, 1377.0, 2, -6.184096966281365, -6.14248363682429, -6.21187746286085, 12, -1.1903333333333324, -1.19, -1.2, 60, -1.6313333333333326, -1.63, -1.64, 60, 0.16012419923371654, 0.160434, 0.157315, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.53521072796925, -22.1, -25.83, 522, -5.3, -5.3, -5.3, 2, 2.0, 2.36, 1.64, 2, 31.09, 31.1, 31.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 196.5, 197.0, 196.0, 2, 3312.5, 3458.0, 3167.0, 2, 1586.5, 1777.0, 1396.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3849296396176, 1003.4091658134, 1003.36905087956, 12, 1003.0, 1003.0, 1003.0, 60, 94.2, 94.5, 94.0, 12, -5.405166666666663, -5.38, -5.43, 60, -5.400000000000003, -5.4, -5.4, 29, 95.7, 96.0, 95.1, 29, , , , , 317.9630126953125, 331.4, 307.1, 600, 137.9630126953125, 151.39999999999998, 127.10000000000002, 600, 10.111500000000007, 12.4, 3.4, 600, 332.3193664550781, 338.9, 316.8, 286, 152.31936645507812, 158.89999999999998, 136.8, 286, 332.52825927734375, 332.622344970703, 332.395904541016, 12, 343.6000061035156, 343.6, 343.6, 12, 339.75823974609375, 342.29999999999995, 338.9, 12, 310.70001220703125, 310.7, 310.7, 12, 310.70001220703125, 310.7, 310.7, 12, 324.178466796875, 330.867838579594, 308.411086151101, 286, 144.17848205566406, 150.867838579594, 128.411086151101, 286, 324.4137268066406, 324.508666992188, 324.276763916016, 12, 335.63763427734375, 335.637637607403, 335.637637607403, 12, 331.490966796875, 333.67200858412, 330.867838579594, 12, 302.1950988769531, 302.195086128541, 302.195086128541, 12, 302.1950988769531, 302.195086128541, 302.195086128541, 12, 333.412109375, 338.9, 326.8, 600, 153.41212463378906, 158.89999999999998, 146.8, 600, 11.543000000000022, 12.9, 9.4, 600, 11.571678321678327, 12.9, 9.4, 286, 11.040577793881551, 11.0687324929972, 11.0079453972699, 12, 11.584491417673242, 12.8363636363636, 9.89090909090909, 286, 13.090000000000002, 13.09, 13.09, 12, 13.199999999999998, 13.2, 13.2, 12, 13.199999999999998, 13.2, 13.2, 12, 8.200000000000001, 8.2, 8.2, 12, 11.4060129972792, 12.7284123680657, 9.23718233989958, 286, 10.875353481807707, 10.9030628158524, 10.8431405190448, 12, 11.4189021836622, 12.6660363187923, 9.72738418681793, 286, 12.9204716896314, 12.9204716896314, 12.9204716896314, 12, 13.0314328161813, 13.0314328161813, 13.0314328161813, 12, 13.0314328161813, 13.0314328161813, 13.0314328161813, 12, 8.02887188907813, 8.02887188907813, 8.02887188907813, 12, , , , , , , , , 171.57852172851562, 172.811, 169.921, 60, , , , , 230124.5, 230156.0, 230057.0, 60, 352.29998779296875, 352.3, 352.3, 540, 8846.535126811668, 8846.5380773, 8846.5321728, 60, 88.77558544686114, 88.7756346216667, 88.7755362133333, 60, 4516.248695181666, 4516.2676299, 4516.2297147, 60, 45.27081158636112, 45.271127165, 45.270495245, 60, , , , , , , , , 172.08602905273438, 172.97, 171.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 230124.4663272115, 230156.57, 230056.77, 599, 0.6000000000000132, 0.6, 0.6, 1199, 351.7867736816406, 351.82, 351.75, 600, 351.7867736816406, 351.82, 351.75, 600, 0.0, 0.0, 0.0, 600, 0.004999999999999966, 0.01, 0.0, 600, 3.032103505843044, 3.22, 2.87, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.53347684307, 8846.536511, 8846.53048, 599, 88.77555794738453, 88.7756085166667, 88.775508, 599, 4516.290308656094, 4516.308763, 4516.269968, 599, 45.27150514426817, 45.2718127166667, 45.2711661333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7200000000000105, 0.72, 0.72, 600, 8.347245409015035e-05, 0.04, -0.04, 599, 0.1615666666666651, 0.17, 0.16, 600, -0.0008333333333333335, 0.04, -0.04, 600, -0.009666666666666667, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3124270225187373, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.00015025041736227042, 0.04, -0.04, 599, 0.36525833333333335, 0.3726, 0.358, 60, , , , , , , , , , , , , , , , , 0.6764449999999999, 0.69, 0.6629, 60, -0.11116666666666665, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5814100000000004, 2.58169, 2.58108, 58, 32.14389137931035, 32.145, 32.1428, 58, 1439.0111896551723, 1439.03, 1438.991, 58, -1.3417362068965517, -1.3377, -1.3461, 58
2018-09-07 23:03:00, 4379.342500000001, 4388.01, 4374.63, 4, 4387.327499999999, 4396.0, 4382.62, 4, 7.985, 7.99, 7.98, 4, 11.019991666666662, 11.023, 11.016, 120, 1491.1454416666666, 1491.167, 1491.127, 120, 1000.5053333333336, 1000.54, 1000.47, 60, 2.0, 2.0, 2.0, 60, 0.6666666666666664, 0.67, 0.66, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.66, -5.66, -5.66, 50, -5.400000000000003, -5.4, -5.4, 29, 94.02068965517239, 94.2, 93.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 5511.0, 5511.0, 5511.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7283.0, 6889.0, 2, 7.5, 8.0, 7.0, 2, 7677.0, 7677.0, 7677.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3132.5, 3838.0, 2427.0, 2, -6.210719809047386, -6.19797243046906, -6.22579568188286, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6319999999999995, -1.63, -1.64, 60, 0.15954965769230742, 0.160212, 0.15887, 520, 5.137000000000008, 5.137, 5.137, 520, -25.631999999999916, -25.41, -26.24, 520, -5.3, -5.3, -5.3, 2, 2.67, 2.71, 2.63, 2, 31.134999999999998, 31.15, 31.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 197.0, 197.0, 197.0, 2, 2800.5, 2912.0, 2689.0, 2, 1473.0, 1500.0, 1446.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3749004127193, 1003.38910795624, 1003.34899315978, 12, 1003.0, 1003.0, 1003.0, 60, 94.00833333333333, 94.1, 93.9, 12, -5.386666666666665, -5.37, -5.4, 60, -5.400000000000003, -5.4, -5.4, 31, 95.19032258064517, 95.4, 95.1, 31, , , , , 317.1359558105469, 326.8, 304.8, 600, 137.13595581054688, 146.8, 124.80000000000001, 600, 10.388166666666669, 12.5, 5.9, 600, 332.38665771484375, 339.2, 312.9, 284, 152.38665771484375, 159.20000000000005, 132.89999999999998, 284, 332.44488525390625, 332.560638427734, 332.274841308594, 12, 343.6000061035156, 343.6, 343.6, 12, 339.20001220703125, 339.2, 339.2, 12, 310.70001220703125, 310.7, 310.7, 12, 312.4333801269531, 312.9, 310.7, 12, 324.2593078613281, 331.171162201527, 304.455224564083, 284, 144.2593231201172, 151.171162201527, 124.455224564083, 284, 324.327880859375, 324.435119628906, 324.145324707031, 12, 335.63763427734375, 335.637637607403, 335.637637607403, 12, 331.1711730957031, 331.171162201527, 331.171162201527, 12, 302.1950988769531, 302.195086128541, 302.195086128541, 12, 303.9896545410156, 304.455224564083, 302.195086128541, 12, 334.7017822265625, 339.4, 328.4, 599, 154.7017822265625, 159.39999999999998, 148.39999999999998, 599, 11.764440734557583, 13.0, 10.6, 599, 11.801408450704221, 13.0, 10.7, 284, 11.082704771151342, 11.119062609304, 11.057997899895, 12, 11.7681052631579, 12.77, 10.6, 285, 13.090000000000002, 13.09, 13.09, 12, 13.199999999999998, 13.2, 13.2, 12, 13.15, 13.2, 12.9, 12, 8.549999999999999, 8.8, 8.2, 12, 11.635915350286968, 12.830204872116, 10.5268682352138, 284, 10.917734826021224, 10.9551122475545, 10.8914858791573, 12, 11.602664743200407, 12.5994375125053, 10.4371005208957, 285, 12.9204716896314, 12.9204716896314, 12.9204716896314, 12, 13.0314328161813, 13.0314328161813, 13.0314328161813, 12, 12.980929408162032, 13.0314328161813, 12.7284123680657, 12, 8.380360188052157, 8.63142325874789, 8.02887188907813, 12, 0.655, 0.655, 0.655, 1, , , , , 171.27252197265625, 172.393, 170.046, 60, , , , , 230224.5, 230256.0, 230157.0, 60, 352.29998779296875, 352.3, 352.3, 539, 8846.529122455004, 8846.5320731, 8846.5261737, 60, 88.77548537425004, 88.7755345516667, 88.7754362283333, 60, 4516.287479661667, 4516.3068736, 4516.2682945, 60, 45.27145799436112, 45.2717812266667, 45.2711382416667, 60, , , , , , , , , 171.80943298339844, 172.69, 171.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 230224.35333333278, 230256.57, 230156.67, 600, 0.6236363636363731, 0.7, 0.6, 1100, 351.7646484375, 351.8, 351.74, 600, 351.7646789550781, 351.8, 351.74, 599, 0.0, 0.0, 0.0, 599, -0.00265442404006678, -0.0, -0.01, 599, 2.87346666666666, 3.12, 2.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.52745798167, 8846.53047, 8846.524517, 600, 88.77545763302784, 88.7755078333333, 88.7754086166667, 600, 4516.327336900001, 4516.349746, 4516.308829, 600, 45.27212228166662, 45.2724957666667, 45.2718138166667, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.5672727272727305, 1.9, 1.5, 1100, 0.7200000000000105, 0.72, 0.72, 599, -0.0001166666666666667, 0.05, -0.04, 600, 0.16265442404006555, 0.17, 0.16, 599, -0.0003672787979966614, 0.04, -0.03, 599, -0.028166666666666677, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3981818181817987, 1.8, 1.3, 1100, 0.0, -0.0, -0.0, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.3657816666666667, 0.3726, 0.3598, 60, , , , , , , , , , , , , , , , , 0.6774333333333334, 0.69, 0.6663, 60, -0.030000000000000013, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581899482758621, 2.58233, 2.58129, 58, 32.14452068965519, 32.1468, 32.1433, 58, 1439.0389137931038, 1439.065, 1439.002, 58, -1.3361103448275864, -1.3306, -1.3438, 58
2018-09-07 23:04:00, 4382.156666666667, 4383.54, 4380.08, 6, 4390.1466666666665, 4391.53, 4388.07, 6, 7.990000000000001, 7.99, 7.99, 6, 11.023724999999992, 11.028, 11.019, 120, 1491.1253083333334, 1491.172, 1491.075, 120, 1000.5026666666662, 1000.53, 1000.48, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -5.491666666666667, -5.4, -5.5, 12, -5.66, -5.66, -5.66, 50, -5.482758620689655, -5.4, -5.5, 29, 94.18965517241378, 94.3, 94.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 5511.0, 5511.0, 5511.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4412.0, 4527.0, 4297.0, 2, -6.252141517176759, -6.1453484481861, -6.28343563906907, 12, -1.1901666666666657, -1.19, -1.2, 60, -1.6323333333333327, -1.63, -1.64, 60, 0.15845849616858218, 0.159086, 0.157885, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.629597701149333, -25.41, -26.24, 522, -5.3, -5.3, -5.3, 2, 2.735, 2.82, 2.65, 2, 31.18, 31.19, 31.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 197.0, 197.0, 197.0, 2, 2392.0, 2472.0, 2312.0, 2, 1414.5, 1432.0, 1397.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3728624982717, 1003.39969958716, 1003.34955626982, 12, 1003.0, 1003.0, 1003.0, 60, 94.36666666666669, 95.2, 94.2, 12, -5.393166666666665, -5.38, -5.41, 60, -5.44137931034483, -5.4, -5.5, 29, 95.13448275862069, 95.4, 94.9, 29, , , , , 316.4856872558594, 333.7, 307.2, 600, 136.4856719970703, 153.70000000000005, 127.19999999999999, 600, 10.621500000000008, 13.3, 6.8, 600, 332.4412841796875, 338.7, 308.1, 286, 152.44126892089844, 158.70000000000005, 128.10000000000002, 286, 332.4007568359375, 332.472625732422, 332.30517578125, 11, 343.6000061035156, 343.6, 343.6, 11, 339.20001220703125, 339.2, 339.2, 11, 308.1000061035156, 308.1, 308.1, 11, 308.1000061035156, 308.1, 308.1, 11, 324.3196716308594, 330.669644003302, 299.67935964227, 286, 144.31967163085938, 150.669644003302, 119.67935964227, 286, 324.2736511230469, 324.361846923828, 324.173248291016, 11, 335.63763427734375, 335.637637607403, 335.637637607403, 11, 331.1711730957031, 331.171162201527, 331.171162201527, 11, 299.6793518066406, 299.67935964227, 299.67935964227, 11, 299.6793518066406, 299.67935964227, 299.67935964227, 11, 334.57586669921875, 339.7, 329.0, 600, 154.5758514404297, 159.70000000000005, 149.0, 600, 11.868833333333333, 13.1, 9.9, 600, 11.92972027972028, 13.2, 10.2, 286, 11.198430052190638, 11.2402661064426, 11.1359593837535, 11, 11.951023923444978, 13.04, 10.63, 285, 13.090000000000002, 13.09, 13.09, 11, 13.2, 13.2, 13.2, 11, 13.181818181818182, 13.2, 13.0, 11, 8.799999999999999, 8.8, 8.8, 11, 11.764293721334008, 13.0623325733213, 10.0370017884761, 286, 11.034715517871774, 11.0749829740743, 10.9746419457104, 11, 11.785543296806964, 12.8677262041401, 10.4777816628662, 285, 12.9204716896314, 12.9204716896314, 12.9204716896314, 11, 13.059523504490391, 13.0623325733213, 13.0314328161813, 11, 13.04123005502991, 13.0623325733213, 12.830204872116, 11, 8.631423258747889, 8.63142325874789, 8.63142325874789, 11, , , , , , , , , 171.34922790527344, 173.199, 170.232, 60, , , , , 230324.5, 230356.0, 230257.0, 60, 352.29998779296875, 352.3, 352.3, 541, 8846.523132829998, 8846.5260749, 8846.5201916, 60, 88.77538554716666, 88.7754345816667, 88.7753365266667, 60, 4516.327096995, 4516.346448, 4516.3075941, 60, 45.272118283250016, 45.2724408, 45.271793235, 60, , , , , , , , , 171.86264038085938, 172.45, 170.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 230324.3591333339, 230356.58, 230256.67, 600, 0.6456140350877225, 0.7, 0.6, 1140, 351.7398376464844, 351.77, 351.72, 600, 351.7398376464844, 351.77, 351.72, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.5758666666666623, 3.07, 2.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.521556193327, 8846.524507, 8846.518609, 600, 88.77535926988874, 88.77540845, 88.77531015, 600, 4516.370312203333, 4516.394456, 4516.349818, 600, 45.27283853672218, 45.2732409333333, 45.2724969666667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.6087719298245735, 1.9, 1.5, 1140, 0.7200000000000105, 0.72, 0.72, 601, -1.6638935108152748e-05, 0.03, -0.04, 601, 0.16394342762063166, 0.17, 0.16, 601, 0.0007321131447587355, 0.04, -0.04, 601, -0.0056666666666666705, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4508771929824398, 1.8, 1.3, 1140, 0.0, -0.0, -0.0, 601, -0.00011647254575707138, 0.04, -0.04, 601, 0.3653166666666666, 0.3706, 0.358, 60, , , , , , , , , , , , , , , , , 0.6765666666666665, 0.6863, 0.6631, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581611403508772, 2.58214, 2.58114, 57, 32.14507543859648, 32.1465, 32.1435, 57, 1439.0197192982455, 1439.051, 1438.99, 57, -1.3402859649122802, -1.3334, -1.3466, 57
2018-09-07 23:05:00, 4382.633333333333, 4395.43, 4375.74, 6, 4390.618333333333, 4403.41, 4383.73, 6, 7.985, 7.99, 7.98, 6, 11.012316666666669, 11.023, 10.979, 120, 1491.046391666667, 1491.146, 1490.434, 120, 1000.5334999999999, 1000.59, 1000.5, 60, 2.0, 2.0, 2.0, 60, 0.6266666666666666, 0.66, 0.62, 60, -5.5, -5.5, -5.5, 12, -5.66, -5.66, -5.66, 50, -5.496774193548387, -5.4, -5.5, 31, 94.23870967741941, 94.4, 94.2, 31, 557.0, 557.0, 557.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 4871.5, 5511.0, 4232.0, 2, 5.5, 6.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4625.0, 4625.0, 4625.0, 1, -6.2788142832822444, -6.25571405286325, -6.28343563906907, 12, -1.1906666666666659, -1.19, -1.2, 60, -1.6339999999999995, -1.63, -1.64, 60, 0.15745832629558543, 0.157982, 0.156918, 521, 5.137000000000008, 5.137, 5.137, 521, -25.701669865642913, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 2.2800000000000002, 2.37, 2.19, 2, 31.22, 31.23, 31.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 198.0, 198.0, 198.0, 2, 2113.5, 2149.0, 2078.0, 2, 1442.5, 1550.0, 1335.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4022062320186, 1003.45987103814, 1003.36961326758, 12, 1003.0, 1003.0, 1003.0, 60, 94.23333333333335, 94.4, 94.2, 12, -5.401333333333339, -5.38, -5.41, 60, -5.4300000000000015, -5.4, -5.5, 30, 95.33000000000003, 95.4, 95.1, 30, , , , , 316.96990966796875, 337.0, 296.3, 601, 136.9698944091797, 157.0, 116.30000000000001, 601, 9.57803660565723, 12.4, 2.4, 601, 332.1373291015625, 341.0, 314.1, 286, 152.13734436035156, 161.0, 134.10000000000002, 286, 332.14105224609375, 332.297943115234, 332.067932128906, 12, 343.6000061035156, 343.6, 343.6, 12, 340.13336181640625, 341.0, 338.7, 12, 308.1000061035156, 308.1, 308.1, 12, 308.1000061035156, 308.1, 308.1, 12, 323.9969177246094, 332.997209971773, 305.735577044715, 286, 143.99693298339844, 152.997209971773, 125.735577044715, 286, 323.9992370605469, 324.154449462891, 323.91845703125, 12, 335.63763427734375, 335.637637607403, 335.637637607403, 12, 332.1113586425781, 332.997209971773, 330.669644003302, 12, 299.6793518066406, 299.67935964227, 299.67935964227, 12, 299.6793518066406, 299.67935964227, 299.67935964227, 12, 334.3769836425781, 341.2, 328.6, 600, 154.37698364257812, 161.20000000000005, 148.60000000000002, 600, 11.487833333333336, 13.3, 10.0, 600, 11.57272727272726, 13.3, 10.3, 286, 11.260928264487442, 11.3329011913104, 11.2312084063047, 12, 11.574469167196439, 13.1, 10.4, 286, 13.092500000000001, 13.1, 13.09, 12, 13.225000000000003, 13.3, 13.2, 12, 13.225000000000003, 13.3, 13.2, 12, 8.799999999999999, 8.8, 8.8, 12, 11.40729204045051, 13.1319535573344, 10.1317979291304, 286, 11.09834434451426, 11.1715980257869, 11.0665499661642, 12, 11.409070754532662, 12.9318960890175, 10.2314697128283, 286, 12.923327789477923, 12.9318960890175, 12.9204716896314, 12, 13.079737819324578, 13.1319535573344, 13.0623325733213, 12, 13.079737819324578, 13.1319535573344, 13.0623325733213, 12, 8.631585645092668, 8.63181298597536, 8.63142325874789, 12, , , , , , , , , 171.12564086914062, 172.685, 169.715, 60, , , , , 230424.5, 230456.0, 230357.0, 60, 352.29998779296875, 352.3, 352.3, 540, 8846.517151704998, 8846.520092, 8846.5142051, 60, 88.77528586174999, 88.7753348666667, 88.7752367516667, 60, 4516.367097528334, 4516.3871632, 4516.3471416, 60, 45.27278495880556, 45.2731193866667, 45.27245236, 60, , , , , , , , , 171.60960388183594, 172.18, 170.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 230424.41710482578, 230456.68, 230356.68, 601, 0.6017699115044377, 0.7, 0.6, 1130, 351.7366943359375, 351.77, 351.71, 601, 351.7366943359375, 351.77, 351.71, 601, 0.0, 0.0, 0.0, 601, -0.004592346089850225, -0.0, -0.01, 601, 2.6947254575707187, 2.84, 2.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.515568381034, 8846.518599, 8846.512502, 601, 88.77525947301719, 88.7753099833333, 88.7752083666667, 601, 4516.4147881713825, 4516.431483, 4516.394523, 601, 45.27357980285633, 45.27385805, 45.27324205, 601, , , , , 11.940099833610649, 12.0, 11.0, 601, 1.5070796460176967, 1.8, 1.5, 1130, 0.7200000000000105, 0.72, 0.72, 601, 0.00024958402662229623, 0.04, -0.04, 601, 0.16372712146422544, 0.17, 0.16, 601, 6.655574043261216e-05, 0.04, -0.03, 601, -0.04475873544093176, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.308849557522097, 1.6, 1.3, 1130, 0.0, -0.0, -0.0, 601, -0.0006156405990016637, 0.04, -0.04, 601, 0.3661199999999999, 0.3724, 0.3607, 60, , , , , , , , , , , , , , , , , 0.6780383333333332, 0.6896, 0.6681, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581354655172414, 2.58188, 2.58099, 58, 32.14553448275862, 32.1478, 32.1442, 58, 1439.00275862069, 1439.034, 1438.982, 58, -1.3439655172413794, -1.3374, -1.3482, 58
2018-09-07 23:06:00, 4380.34, 4383.0, 4376.73, 5, 4388.334000000001, 4390.99, 4384.72, 5, 7.994, 8.0, 7.99, 5, 11.001441666666665, 11.022, 10.98, 120, 1491.168558333333, 1491.314, 1490.76, 120, 1000.5346666666662, 1000.56, 1000.51, 60, 2.0, 2.0, 2.0, 60, 0.6299999999999996, 0.65, 0.62, 60, -5.5, -5.5, -5.5, 12, -5.663999999999996, -5.66, -5.67, 50, -5.5, -5.5, -5.5, 28, 94.00000000000001, 94.4, 93.7, 28, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 4920.5, 5511.0, 4330.0, 2, 5.5, 6.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4609.0, 5052.0, 4166.0, 2, -6.31008374334224, -6.25571405286325, -6.35296972936942, 12, -1.1909999999999992, -1.19, -1.2, 60, -1.6329999999999993, -1.63, -1.64, 60, 0.15621810556621896, 0.15702, 0.155464, 521, 5.137040307101735, 5.158, 5.137, 521, -25.686314779270546, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 1.5550000000000002, 1.81, 1.3, 2, 31.244999999999997, 31.25, 31.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 198.0, 198.0, 198.0, 2, 2036.0, 2049.0, 2023.0, 2, 2947.5, 3373.0, 2522.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4038771288723, 1003.42978471739, 1003.37964094194, 12, 1003.0, 1003.0, 1003.0, 60, 94.00833333333333, 94.4, 93.7, 12, -5.4246666666666705, -5.41, -5.43, 60, -5.41666666666667, -5.4, -5.5, 30, 95.47, 95.8, 95.3, 30, , , , , 315.3419494628906, 323.7, 305.0, 600, 135.34194946289062, 143.7, 125.0, 600, 10.254166666666663, 13.0, 6.7, 600, 332.2038269042969, 338.2, 315.3, 286, 152.20384216308594, 158.20000000000005, 135.3, 286, 332.2319030761719, 332.445648193359, 332.098876953125, 12, 343.6000061035156, 343.6, 343.6, 12, 341.0, 341.0, 341.0, 12, 308.1000061035156, 308.1, 308.1, 12, 313.6007080078125, 314.1, 308.1, 12, 324.0794982910156, 330.185169365592, 306.953620970585, 286, 144.07949829101562, 150.185169365592, 126.953620970585, 286, 324.0956726074219, 324.302947998047, 323.947448730469, 12, 335.63763427734375, 335.637637607403, 335.637637607403, 12, 332.9972229003906, 332.997209971773, 332.997209971773, 12, 299.6793518066406, 299.67935964227, 299.67935964227, 12, 305.7355651855469, 305.735577044715, 305.735577044715, 12, 333.7940368652344, 338.2, 328.6, 602, 153.79403686523438, 158.20000000000005, 148.60000000000002, 602, 12.008803986710985, 13.3, 10.0, 602, 12.055244755244747, 13.3, 10.0, 286, 11.404878301141578, 11.4902695134757, 11.3335316765838, 12, 12.047415766052122, 13.07, 10.46, 286, 13.099999999999996, 13.1, 13.1, 12, 13.300000000000002, 13.3, 13.3, 12, 13.300000000000002, 13.3, 13.3, 12, 8.866666666666665, 9.0, 8.8, 12, 11.88930481941731, 13.1280942896453, 9.8380086774641, 286, 11.242470979313305, 11.3259644430439, 11.1700419849048, 12, 11.881084185106564, 12.8989638337533, 10.3018943916412, 286, 12.9318960890175, 12.9318960890175, 12.9318960890175, 12, 13.131953557334404, 13.1319535573344, 13.1319535573344, 12, 13.131953557334404, 13.1319535573344, 13.1319535573344, 12, 8.696480492683735, 8.82581550610048, 8.63181298597536, 12, , , , , , , , , 171.12835693359375, 172.696, 169.633, 60, , , , , 230524.5, 230556.0, 230457.0, 60, 352.29998779296875, 352.3, 352.3, 541, 8846.511153360005, 8846.5141052, 8846.5082127, 60, 88.77518588933332, 88.7752350866667, 88.7751368783333, 60, 4516.407550655001, 4516.4273191, 4516.387855, 60, 45.27345917758334, 45.2737886516667, 45.2731309166667, 60, , , , , , , , , 171.66932678222656, 172.72, 170.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 230524.47632721256, 230556.58, 230456.78, 599, 0.6324786324786457, 0.7, 0.6, 1170, 351.6958312988281, 351.73, 351.66, 599, 351.69586181640625, 351.73, 351.66, 598, 0.0, 0.0, 0.0, 598, 0.003963210702341126, 0.01, -0.0, 598, 2.2092320534223773, 2.46, 2.01, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8846.509511599324, 8846.512492, 8846.506508, 599, 88.77515852665539, 88.7752082, 88.7751084666667, 599, 4516.450338452426, 4516.471745, 4516.429696, 599, 45.27417230754032, 45.2745290833333, 45.2738282666667, 599, , , , , 11.976627712854757, 12.0, 11.0, 599, 1.5991452991452808, 1.8, 1.5, 1170, 0.7200000000000104, 0.72, 0.72, 598, -0.00018394648829431426, 0.04, -0.04, 598, 0.16421404682274185, 0.17, 0.16, 598, 0.00045150501672240785, 0.04, -0.03, 598, -0.07575250836120408, 3.2, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4504273504273355, 1.6, 1.3, 1170, 0.0, -0.0, -0.0, 598, -0.0011204013377926429, 0.05, -0.04, 598, 0.36666833333333326, 0.3759, 0.3588, 60, , , , , , , , , , , , , , , , , 0.6790683333333334, 0.6962, 0.6646, 60, -0.015499999999999998, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581374310344827, 2.58168, 2.58114, 58, 32.14509827586206, 32.1467, 32.1438, 58, 1439.0053103448276, 1439.021, 1438.992, 58, -1.343315517241379, -1.3399, -1.3462, 58
2018-09-07 23:07:00, 4384.025, 4384.64, 4383.41, 2, 4392.025, 4392.64, 4391.41, 2, 8.0, 8.0, 8.0, 2, 11.026991666666659, 11.045, 11.007, 120, 1491.2983750000005, 1491.404, 1490.915, 120, 1000.5259999999998, 1000.58, 1000.46, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -5.5, -5.5, -5.5, 12, -5.669799999999997, -5.66, -5.67, 50, -5.5, -5.5, -5.5, 30, 93.80666666666669, 93.9, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 4576.0, 4822.0, 4330.0, 2, 5.5, 6.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3657.5, 4035.0, 3280.0, 2, -6.33903650500974, -6.33903650500974, -6.33903650500974, 12, -1.1906666666666659, -1.19, -1.2, 60, -1.6326666666666663, -1.63, -1.64, 60, 0.15469521113243784, 0.155543, 0.153934, 521, 5.137000000000008, 5.137, 5.137, 521, -25.678387715930818, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 1.125, 1.15, 1.1, 2, 31.265, 31.27, 31.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 198.0, 198.0, 198.0, 2, 2003.0, 2008.0, 1998.0, 2, 3628.0, 3842.0, 3414.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3938478980284, 1003.43981248336, 1003.3294973503, 12, 1003.0, 1003.0, 1003.0, 60, 93.79999999999997, 93.8, 93.8, 12, -5.438, -5.43, -5.46, 60, -5.463333333333333, -5.4, -5.5, 30, 95.51666666666665, 95.9, 94.9, 30, , , , , 318.45550537109375, 328.4, 309.0, 600, 138.45550537109375, 148.39999999999998, 129.0, 600, 10.173666666666664, 13.4, 4.2, 600, 333.9022216796875, 339.7, 315.9, 285, 153.9022216796875, 159.70000000000005, 135.89999999999998, 285, 332.5104675292969, 332.668548583984, 332.369934082031, 11, 343.6000061035156, 343.6, 343.6, 11, 339.3726806640625, 341.0, 338.2, 11, 308.1000061035156, 308.1, 308.1, 11, 315.0818176269531, 315.3, 314.1, 11, 325.78741455078125, 331.621334224007, 307.607169211859, 285, 145.78741455078125, 151.621334224007, 127.607169211859, 285, 324.3808898925781, 324.536163330078, 324.227355957031, 11, 335.63763427734375, 335.637637607403, 335.637637607403, 11, 331.33514404296875, 332.997209971773, 330.192165006304, 11, 299.6793518066406, 299.67935964227, 299.67935964227, 11, 306.732177734375, 306.953620970585, 305.735577044715, 11, 335.1658935546875, 339.7, 327.2, 598, 155.16587829589844, 159.70000000000005, 147.2, 598, 11.643979933110376, 13.3, 9.5, 598, 11.669473684210525, 13.4, 9.5, 285, 11.551350268937654, 11.5770388519426, 11.5017144856543, 11, 11.699275917065393, 13.28, 9.61, 285, 13.263636363636364, 13.28, 13.1, 11, 13.390909090909094, 13.4, 13.3, 11, 13.390909090909094, 13.4, 13.3, 11, 9.0, 9.0, 9.0, 11, 11.500866781434592, 13.2608135742305, 9.3325158050843, 285, 11.386742733919517, 11.4105677573908, 11.3387396682496, 11, 11.531226398191851, 13.124004950878, 9.44509415198907, 285, 13.106540508890681, 13.124004950878, 12.9318960890175, 11, 13.249099027239943, 13.2608135742305, 13.1319535573344, 11, 13.249099027239943, 13.2608135742305, 13.1319535573344, 11, 8.825815506100481, 8.82581550610048, 8.82581550610048, 11, , , , , , , , , 170.9657440185547, 172.374, 169.851, 60, , , , , 230624.5, 230656.0, 230557.0, 60, 352.29998779296875, 352.3, 352.3, 538, 8846.505165921668, 8846.5081131, 8846.5022169, 60, 88.77508609869443, 88.7751352183333, 88.7750369483333, 60, 4516.448007350001, 4516.4679919, 4516.4280484, 60, 45.274133455833336, 45.2744665316667, 45.2738008066667, 60, , , , , , , , , 171.43655395507812, 171.87, 170.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 230624.36333333384, 230656.58, 230556.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.6960754394531, 351.72, 351.66, 600, 351.696044921875, 351.72, 351.66, 600, 0.0, 0.0, 0.0, 601, 0.002333333333333335, 0.01, -0.01, 600, 2.6704500000000055, 3.14, 2.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.503505876663, 8846.506498, 8846.500524, 600, 88.77505843127773, 88.7751083, 88.7750087333333, 600, 4516.495143348335, 4516.517695, 4516.471814, 600, 45.27491905580562, 45.2752949166667, 45.2745302333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5099999999999967, 1.6, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.16243333333333174, 0.17, 0.16, 600, -0.0004333333333333337, 0.04, -0.03, 600, 0.022961730449251275, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3199999999999732, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666668, 0.04, -0.05, 600, 0.36678666666666654, 0.3713, 0.3585, 60, , , , , , , , , , , , , , , , , 0.6792783333333333, 0.6877, 0.664, 60, -0.11916666666666666, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581532931034482, 2.58205, 2.58121, 58, 32.14483620689655, 32.1461, 32.1439, 58, 1439.01575862069, 1439.047, 1438.996, 58, -1.341046551724138, -1.3345, -1.3453, 58
2018-09-07 23:08:00, 4382.231666666667, 4385.83, 4377.43, 6, 4390.219999999998, 4393.82, 4385.42, 6, 7.988333333333334, 7.99, 7.98, 6, 11.061441666666667, 11.069, 11.046, 120, 1491.4068083333334, 1491.446, 1491.339, 120, 1000.5686666666669, 1000.61, 1000.54, 60, 2.0, 2.0, 2.0, 60, 0.6666666666666676, 0.67, 0.65, 60, -5.5, -5.5, -5.5, 12, -5.66, -5.66, -5.66, 50, -5.493103448275862, -5.4, -5.5, 29, 94.28275862068966, 94.5, 93.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1869.5, 3346.0, 393.0, 2, 6.0, 9.0, 3.0, 2, 4822.0, 4822.0, 4822.0, 1, 3.0, 6.0, 0.0, 2, 7086.0, 7086.0, 7086.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3116.0, 3149.0, 3083.0, 2, -6.266161407453244, -6.17286215490168, -6.32511651048344, 12, -1.1906666666666657, -1.19, -1.2, 60, -1.6314999999999995, -1.63, -1.64, 60, 0.15346833781190025, 0.154, 0.152912, 521, 5.137000000000008, 5.137, 5.137, 521, -25.683186180422183, -25.41, -26.24, 521, -5.35, -5.3, -5.4, 2, 0.8300000000000001, 0.86, 0.8, 2, 31.275, 31.28, 31.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 198.0, 198.0, 198.0, 2, 1990.0, 1998.0, 1982.0, 2, 3290.5, 3738.0, 2843.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4373049660782, 1003.46989792586, 1003.41975470202, 12, 1003.0, 1003.0, 1003.0, 60, 94.325, 95.0, 93.9, 12, -5.4514999999999985, -5.44, -5.47, 60, -5.5, -5.5, -5.5, 30, 95.08333333333333, 95.4, 94.9, 30, , , , , 318.9486083984375, 330.8, 309.5, 600, 138.94859313964844, 150.8, 129.5, 600, 9.341999999999997, 11.9, 5.0, 600, 331.9445495605469, 339.9, 312.9, 285, 151.94456481933594, 159.89999999999998, 132.89999999999998, 285, 332.714599609375, 332.830841064453, 332.484191894531, 12, 342.4083251953125, 343.6, 342.29999999999995, 12, 339.8833312988281, 339.9, 339.7, 12, 308.1000061035156, 308.1, 308.1, 12, 314.9667053222656, 315.3, 312.9, 12, 323.7632751464844, 331.84306652326, 304.392434930003, 285, 143.76327514648438, 151.84306652326, 124.392434930003, 285, 324.574462890625, 324.695098876953, 324.330078125, 12, 334.3916320800781, 335.637637607403, 334.27835461044197, 12, 331.8245849609375, 331.84306652326, 331.621334224007, 12, 299.6793518066406, 299.67935964227, 299.67935964227, 12, 306.59490966796875, 306.953620970585, 304.392434930003, 12, 335.0658874511719, 340.2, 330.5, 600, 155.06588745117188, 160.20000000000005, 150.5, 600, 10.585666666666656, 11.9, 9.3, 600, 10.700701754385959, 11.9, 9.3, 285, 11.527082659967993, 11.5442072103605, 11.4791462561231, 12, 10.69912905276541, 11.66, 9.69, 286, 13.28, 13.28, 13.28, 12, 13.400000000000004, 13.4, 13.4, 12, 13.400000000000004, 13.4, 13.4, 12, 9.0, 9.0, 9.0, 12, 10.534978316151937, 11.7272253231132, 9.12642830583084, 285, 11.361720340526617, 11.3807909646204, 11.3113749932256, 12, 10.533340856160068, 11.4869257076088, 9.52426743805161, 286, 13.124004950878001, 13.124004950878, 13.124004950878, 12, 13.260813574230498, 13.2608135742305, 13.2608135742305, 12, 13.260813574230498, 13.2608135742305, 13.2608135742305, 12, 8.825815506100481, 8.82581550610048, 8.82581550610048, 12, , , , , 1.043, 1.043, 1.043, 1, 170.78311157226562, 172.098, 169.401, 60, , , , , 230724.5, 230756.0, 230657.0, 60, 352.29998779296875, 352.3, 352.3, 540, 8846.499133363333, 8846.5021171, 8846.4961404, 60, 88.77498555605555, 88.775035285, 88.7749356733333, 60, 4516.489681976669, 4516.5104189, 4516.468682, 60, 45.27482803294444, 45.2751736483333, 45.2744780333333, 60, , , , , , , , , 171.37705993652344, 172.23, 170.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 230724.36333333384, 230756.58, 230656.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.7032165527344, 351.73, 351.67, 600, 351.7032165527344, 351.73, 351.67, 601, 0.0, 0.0, 0.0, 600, -0.002412645590682198, -0.0, -0.01, 601, 3.233899999999994, 3.43, 3.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.49754796667, 8846.500514, 8846.494536, 600, 88.77495913277772, 88.7750085666667, 88.7749089333333, 600, 4516.538689543333, 4516.558852, 4516.517763, 600, 45.27564482572221, 45.2759808666667, 45.27529605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 601, -0.0012146422628951752, 0.03, -0.04, 601, 0.16206322795340936, 0.17, 0.16, 601, -0.0005158069883527455, 0.04, -0.03, 601, -0.05450000000000001, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.308333333333317, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0008319467554076541, 0.04, -0.04, 601, 0.3684566666666667, 0.3764, 0.3623, 60, , , , , , , , , , , , , , , , , 0.6823849999999999, 0.6972, 0.6711, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5813957894736843, 2.58178, 2.58106, 57, 32.14486666666667, 32.1468, 32.1438, 57, 1439.0073508771934, 1439.03, 1438.987, 57, -1.3428263157894738, -1.338, -1.347, 57
2018-09-07 23:09:00, 4409.576666666667, 4510.26, 4376.44, 6, 4417.566666666667, 4518.25, 4384.43, 6, 7.990000000000001, 7.99, 7.99, 6, 11.073291666666659, 11.08, 11.068, 120, 1491.4786083333336, 1491.523, 1491.399, 120, 1000.6081666666669, 1000.64, 1000.44, 60, 2.0, 2.0, 2.0, 60, 0.680000000000001, 0.7, 0.67, 60, -5.5, -5.5, -5.5, 12, -5.66, -5.66, -5.66, 50, -5.49, -5.4, -5.5, 30, 94.60666666666661, 94.7, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3444.5, 3543.0, 3346.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3625.0, 3838.0, 3412.0, 2, -6.217713610689393, -6.11788619380422, -6.22804474959452, 12, -1.1914999999999991, -1.19, -1.2, 60, -1.6314999999999993, -1.63, -1.64, 60, 0.15299994817658338, 0.153178, 0.152855, 521, 5.137000000000008, 5.137, 5.137, 521, -25.667101727447132, -25.41, -26.24, 521, -5.35, -5.3, -5.4, 2, 1.42, 1.59, 1.25, 2, 31.299999999999997, 31.31, 31.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 198.5, 199.0, 198.0, 2, 1985.0, 2010.0, 1960.0, 2, 2533.0, 2631.0, 2435.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4815977551152, 1003.51001242252, 1003.44984000953, 12, 1003.0, 1003.0, 1003.0, 60, 94.675, 95.4, 94.6, 12, -5.444000000000001, -5.43, -5.46, 60, -5.4733333333333345, -5.4, -5.5, 30, 95.54666666666668, 96.1, 95.2, 30, , , , , 314.8040771484375, 331.9, 290.8, 599, 134.8040771484375, 151.89999999999998, 110.80000000000001, 599, 8.153255425709514, 11.6, 2.0, 599, 332.9946594238281, 340.2, 315.3, 286, 152.99464416503906, 160.20000000000005, 135.3, 286, 332.4266662597656, 332.483673095703, 332.354858398438, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 340.1499938964844, 340.2, 339.9, 12, 308.1000061035156, 308.1, 308.1, 12, 312.8999938964844, 312.9, 312.9, 12, 324.8248596191406, 332.146494663455, 306.871322661751, 286, 144.8248748779297, 152.146494663456, 126.871322661751, 286, 324.28314208984375, 324.335388183594, 324.232666015625, 12, 334.2783508300781, 334.27835461044197, 334.27835461044197, 12, 332.0959167480469, 332.146494663455, 331.84306652326, 12, 299.6793518066406, 299.67935964227, 299.67935964227, 12, 304.3924255371094, 304.392434930003, 304.392434930003, 12, 333.8542785644531, 340.2, 328.8, 600, 153.85427856445312, 160.20000000000005, 148.8, 600, 10.611333333333333, 12.1, 8.7, 600, 10.633916083916091, 12.0, 8.7, 286, 11.394771738764751, 11.4638461538461, 11.3557577878894, 12, 10.621850079744826, 11.77, 8.98, 285, 13.28, 13.28, 13.28, 12, 13.400000000000004, 13.4, 13.4, 12, 12.416666666666666, 13.4, 12.0, 12, 8.800000000000002, 9.0, 8.7, 12, 10.466950154844817, 11.8378387959884, 8.5335107471668, 286, 11.228446965956033, 11.2989206861524, 11.1912748849825, 12, 10.454866203539158, 11.5976204033835, 8.81520435306065, 285, 13.124004950878001, 13.124004950878, 13.124004950878, 12, 13.260813574230498, 13.2608135742305, 13.2608135742305, 12, 12.243720972097742, 13.2608135742305, 11.8378387959884, 12, 8.63094566681136, 8.82581550610048, 8.5335107471668, 12, , , , , , , , , 170.96163940429688, 171.977, 169.763, 60, , , , , 230824.5, 230856.0, 230757.0, 60, 352.29998779296875, 352.3, 352.3, 539, 8846.493076661667, 8846.4960408, 8846.4901131, 60, 88.77488461102777, 88.7749340133333, 88.7748352183333, 60, 4516.531675903334, 4516.5516763, 4516.511101, 60, 45.275527931722216, 45.2758612716667, 45.2751850166667, 60, , , , , , , , , 171.4229278564453, 172.26, 170.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 230824.4175873548, 230856.69, 230756.68, 601, 0.6199667221297985, 0.7, 0.6, 1202, 351.6735534667969, 351.71, 351.64, 601, 351.6735534667969, 351.71, 351.64, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.142495840266221, 3.54, 2.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.491483307822, 8846.494526, 8846.488469, 601, 88.77485805513034, 88.7749087666667, 88.7748078166667, 601, 4516.579401740433, 4516.603104, 4516.558925, 601, 45.27632336234057, 45.2767184, 45.2759820833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5848585690515906, 1.9, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0002329450915141431, 0.04, -0.04, 601, 0.16149750415973205, 0.17, 0.16, 601, 0.0004326123128119797, 0.04, -0.04, 601, -0.0063227953410981705, 2.1, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3948419301164643, 1.8, 1.3, 1202, 0.0, -0.0, -0.0, 601, -1.6638935108152853e-05, 0.03, -0.05, 601, 0.3659766666666667, 0.3765, 0.359, 60, , , , , , , , , , , , , , , , , 0.6777916666666669, 0.6972, 0.6649, 60, -0.06250000000000001, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5815722413793107, 2.58208, 2.58113, 58, 32.14475862068965, 32.1479, 32.1437, 58, 1439.0184310344825, 1439.046, 1438.992, 58, -1.3404758620689656, -1.3349, -1.3461, 58
2018-09-07 23:10:00, 4379.25, 4381.75, 4370.78, 5, 4387.248, 4389.75, 4378.78, 5, 7.998, 8.0, 7.99, 5, 11.039691666666668, 11.081, 10.979, 120, 1491.130983333333, 1491.491, 1490.582, 120, 1000.5186666666667, 1000.55, 1000.35, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -5.483333333333333, -5.4, -5.5, 12, -5.66, -5.66, -5.66, 50, -5.480000000000001, -5.4, -5.5, 30, 94.4233333333334, 94.6, 94.3, 30, 524.0, 524.0, 524.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 3789.0, 3838.0, 3740.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4101.0, 4101.0, 4101.0, 1, -6.2356962236227895, -6.15633618768129, -6.26956829745103, 12, -1.1903333333333324, -1.19, -1.2, 60, -1.6309999999999993, -1.63, -1.64, 60, 0.15306546242774557, 0.15344, 0.15284, 519, 5.137000000000008, 5.137, 5.137, 519, -25.677052023121306, -25.41, -25.83, 519, -5.3, -5.3, -5.3, 2, 1.49, 1.53, 1.45, 2, 31.325, 31.33, 31.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 199.0, 199.0, 199.0, 2, 2044.0, 2048.0, 2040.0, 2, 2605.5, 2721.0, 2490.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3828878683449, 1003.41975341117, 1003.2191802829, 12, 1003.0, 1003.0, 1003.0, 60, 94.425, 94.6, 94.3, 12, -5.423166666666671, -5.41, -5.44, 60, -5.400000000000003, -5.4, -5.4, 29, 96.01379310344826, 96.4, 95.4, 29, , , , , 317.1470947265625, 345.7, 305.9, 600, 137.1470947265625, 165.70000000000005, 125.89999999999998, 600, 8.929333333333325, 11.5, 4.3, 600, 332.09307861328125, 340.7, 313.2, 285, 152.09307861328125, 160.70000000000005, 133.2, 285, 332.27630615234375, 332.446136474609, 332.136840820312, 12, 341.04998779296875, 341.2, 341.0, 12, 340.2416687011719, 340.7, 340.2, 12, 308.1000061035156, 308.1, 308.1, 12, 312.92498779296875, 313.2, 312.9, 12, 323.9208068847656, 332.668155799908, 304.740514681971, 285, 143.9208221435547, 152.668155799908, 124.740514681971, 285, 324.1232604980469, 324.285217285156, 323.991851806641, 12, 333.04913330078125, 333.20493876220996, 332.997209971773, 12, 332.1899719238281, 332.668155799908, 332.146494663455, 12, 299.6793518066406, 299.67935964227, 299.67935964227, 12, 304.450439453125, 304.74051468197104, 304.392434930003, 12, 334.219970703125, 341.2, 329.5, 600, 154.21995544433594, 161.20000000000005, 149.5, 600, 10.795999999999992, 11.9, 8.8, 600, 10.853684210526326, 11.9, 8.8, 285, 11.345420081548935, 11.3619530976549, 11.3261371588523, 12, 10.853690400508587, 11.75, 9.07, 286, 13.28, 13.28, 13.28, 12, 13.400000000000004, 13.4, 13.4, 12, 12.0, 12.0, 12.0, 12, 8.700000000000001, 8.7, 8.7, 12, 10.68796025489861, 11.7291630287895, 8.62645262688896, 285, 11.181239831982717, 11.1985999828059, 11.1620303875176, 12, 10.687900159541057, 11.5795099068751, 8.89878878364831, 286, 13.124004950878001, 13.124004950878, 13.124004950878, 12, 13.260813574230498, 13.2608135742305, 13.2608135742305, 12, 11.837838795988402, 11.8378387959884, 11.8378387959884, 12, 8.5335107471668, 8.5335107471668, 8.5335107471668, 12, , , , , , , , , 170.6527099609375, 171.94, 169.259, 60, , , , , 230924.5, 230956.0, 230857.0, 60, 352.29998779296875, 352.3, 352.3, 541, 8846.48704545, 8846.4900125, 8846.4840806, 60, 88.7747840908333, 88.7748335416667, 88.7747346766667, 60, 4516.573998930001, 4516.5955724, 4516.5524031, 60, 45.2762333155, 45.2765928733333, 45.275873385, 60, , , , , , , , , 171.24200439453125, 171.82, 170.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 230924.4852420704, 230956.59, 230856.79, 599, 0.6052264808362509, 0.7, 0.6, 1148, 351.6466979980469, 351.67, 351.62, 599, 351.6466979980469, 351.67, 351.62, 599, 0.0, 0.0, 0.0, 599, 0.008130217028380534, 0.01, 0.0, 599, 3.3013021702838037, 3.74, 3.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.485513330552, 8846.488458, 8846.482535, 599, 88.77475855550915, 88.7748076333333, 88.7747089166667, 599, 4516.629142494162, 4516.650238, 4516.603175, 599, 45.277152374902656, 45.2775039666667, 45.2767195833333, 599, , , , , 11.958263772954925, 12.0, 11.0, 599, 1.4895470383275593, 1.9, 1.4, 1148, 0.7200000000000105, 0.72, 0.72, 599, 0.0007679465776293823, 0.04, -0.04, 599, 0.16193656093488978, 0.17, 0.16, 599, 0.0005509181969949914, 0.04, -0.03, 599, -0.027879799666110136, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3243902439024136, 1.7, 1.3, 1148, 0.0, 0.0, 0.0, 599, -0.0007178631051752924, 0.04, -0.04, 599, 0.36711833333333327, 0.3737, 0.3608, 60, , , , , , , , , , , , , , , , , 0.6799133333333334, 0.6922, 0.6682, 60, -0.10166666666666659, -0.0, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581557758620689, 2.5822, 2.58099, 58, 32.14484655172414, 32.1469, 32.1433, 58, 1439.0172931034485, 1439.055, 1438.984, 58, -1.3407379310344827, -1.333, -1.3479, 58
2018-09-07 23:11:00, 4382.883333333334, 4384.81, 4379.62, 3, 4390.883333333334, 4392.81, 4387.62, 3, 8.0, 8.0, 8.0, 3, 11.02914999999998, 11.035, 11.021, 120, 1491.079716666667, 1491.207, 1490.915, 120, 1000.5501666666672, 1000.6, 1000.52, 60, 2.0, 2.0, 2.0, 60, 0.675000000000001, 0.7, 0.67, 60, -5.5, -5.5, -5.5, 12, -5.662999999999998, -5.66, -5.67, 50, -5.5, -5.5, -5.5, 30, 94.14666666666662, 94.3, 94.1, 30, 475.5, 492.0, 459.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.5, 3.0, 2.0, 2, 2854.0, 3838.0, 1870.0, 2, 4.5, 6.0, 3.0, 2, 5413.0, 7086.0, 3740.0, 2, 6.5, 8.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.290376965210726, -6.26956829745103, -6.29731610411449, 12, -1.1903333333333321, -1.19, -1.2, 60, -1.6311666666666658, -1.63, -1.64, 60, 0.15384487739463595, 0.154414, 0.152922, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.697816091953936, -25.0, -26.24, 522, -5.3, -5.3, -5.3, 2, 1.04, 1.19, 0.89, 2, 31.345, 31.35, 31.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 199.0, 199.0, 199.0, 2, 2052.5, 2056.0, 2049.0, 2, 2763.5, 2853.0, 2674.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4205888352199, 1003.46989658972, 1003.39969567914, 12, 1003.0, 1003.0, 1003.0, 60, 94.14999999999999, 94.3, 94.1, 12, -5.434833333333333, -5.41, -5.46, 60, -5.400000000000003, -5.4, -5.4, 30, 95.7166666666667, 96.0, 95.4, 30, , , , , 315.7192077636719, 339.2, 304.8, 601, 135.7257537841797, 159.20000000000005, 124.80000000000001, 600, 9.240099833610653, 12.1, 2.8, 601, 331.2852783203125, 340.5, 314.3, 286, 151.28526306152344, 160.5, 134.3, 286, 332.35711669921875, 332.420227050781, 332.319580078125, 11, 341.0, 341.0, 341.0, 11, 340.70001220703125, 340.7, 340.7, 11, 308.1000061035156, 308.1, 308.1, 11, 313.20001220703125, 313.2, 313.2, 11, 323.11602783203125, 332.461452901769, 305.830237910536, 286, 143.1160430908203, 152.461452901769, 125.830237910536, 286, 324.212646484375, 324.275451660156, 324.173126220703, 11, 332.9972229003906, 332.997209971773, 332.997209971773, 11, 332.66815185546875, 332.668155799908, 332.668155799908, 11, 299.6793518066406, 299.67935964227, 299.67935964227, 11, 304.7405090332031, 304.74051468197104, 304.74051468197104, 11, 333.5235595703125, 340.5, 326.4, 600, 153.5235595703125, 160.5, 146.39999999999998, 600, 11.160333333333329, 12.5, 8.8, 600, 11.253496503496505, 12.5, 9.4, 286, 11.384197204453983, 11.4127056352818, 11.3581175647306, 11, 11.238688995215316, 12.29, 9.73, 285, 13.28, 13.28, 13.28, 11, 13.400000000000004, 13.4, 13.4, 11, 12.318181818181818, 12.5, 12.0, 11, 8.700000000000001, 8.7, 8.7, 11, 11.08872700860537, 12.331743231134, 9.23924949550277, 286, 11.22032582836652, 11.2445581351478, 11.1954625475935, 11, 11.073995850019946, 12.1205202238721, 9.57636819501105, 285, 13.124004950878001, 13.124004950878, 13.124004950878, 11, 13.260813574230498, 13.2608135742305, 13.2608135742305, 11, 12.156245727040384, 12.331743231134, 11.8378387959884, 11, 8.5335107471668, 8.5335107471668, 8.5335107471668, 11, , , , , , , , , 170.67578125, 172.005, 169.308, 60, , , , , 231024.5, 231056.0, 230957.0, 60, 352.29998779296875, 352.3, 352.3, 541, 8846.481014338331, 8846.4839798, 8846.4780438, 60, 88.77468357230556, 88.7747329966667, 88.7746340633333, 60, 4516.6172620749985, 4516.6381078, 4516.5962451, 60, 45.27695436791667, 45.2773017966667, 45.276604085, 60, , , , , , , , , 171.24966430664062, 172.0, 170.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 231024.42710482565, 231056.69, 230956.69, 601, 0.6222032450896811, 0.7, 0.6, 1171, 351.67169189453125, 351.7, 351.64, 600, 351.67169189453125, 351.7, 351.64, 600, 0.0, 0.0, 0.0, 600, 0.0037166666666666607, 0.01, 0.0, 600, 3.6627787021630698, 4.08, 2.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.479614539103, 8846.482525, 8846.476644, 601, 88.77466024231835, 88.77470875, 88.7746107333333, 601, 4516.674904246258, 4516.696465, 4516.650311, 601, 45.27791507077094, 45.2782744166667, 45.2775051833333, 601, , , , , 11.97504159733777, 12.0, 11.0, 601, 1.5212638770282179, 2.0, 1.4, 1171, 0.7200000000000105, 0.72, 0.72, 600, 6.666666666666653e-05, 0.03, -0.04, 600, 0.16441666666666596, 0.17, 0.16, 600, -0.00025, 0.04, -0.04, 600, 0.055500000000000056, 1.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4058923996583805, 1.8, 1.3, 1171, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.03, -0.04, 600, 0.36783999999999994, 0.3772, 0.3578, 60, , , , , , , , , , , , , , , , , 0.6812333333333335, 0.6986, 0.6626, 60, -0.023666666666666666, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5814817543859654, 2.58217, 2.5812, 57, 32.14486666666667, 32.1471, 32.1429, 57, 1439.0125438596488, 1439.05, 1438.996, 57, -1.3417280701754386, -1.334, -1.3452, 57
2018-09-07 23:12:00, 4412.398571428572, 4511.57, 4371.6, 7, 4420.388571428572, 4519.56, 4379.59, 7, 7.990000000000001, 7.99, 7.99, 7, 11.021641666666671, 11.026, 11.016, 120, 1491.0575083333322, 1491.11, 1490.984, 120, 1000.5383333333334, 1000.57, 1000.5, 60, 2.0, 2.0, 2.0, 60, 0.6566666666666675, 0.67, 0.63, 60, -5.5, -5.5, -5.5, 12, -5.679999999999999, -5.67, -5.69, 50, -5.5, -5.5, -5.5, 29, 94.06896551724137, 94.1, 94.0, 29, 459.0, 459.0, 459.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 4379.5, 4429.0, 4330.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.300789507852316, -6.29731610411449, -6.3112097190658, 12, -1.1894999999999991, -1.17, -1.2, 60, -1.6299999999999992, -1.61, -1.64, 60, 0.15472883109404995, 0.155143, 0.154314, 521, 5.137000000000008, 5.137, 5.137, 521, -25.692053742802223, -25.41, -26.24, 521, -5.35, -5.3, -5.4, 2, 0.615, 0.69, 0.54, 2, 31.355, 31.36, 31.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 199.0, 199.0, 199.0, 2, 2183.0, 2230.0, 2136.0, 2, 2910.0, 3006.0, 2814.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4088881526076, 1003.42978121652, 1003.37963794634, 12, 1003.0, 1003.0, 1003.0, 60, 94.07499999999999, 94.1, 94.0, 12, -5.460500000000004, -5.44, -5.47, 60, -5.47, -5.4, -5.5, 30, 95.39000000000004, 95.7, 95.2, 30, , , , , 318.32275390625, 343.0, 308.3, 599, 138.31185913085938, 163.0, 128.3, 600, 9.394824707846412, 13.2, 2.6, 599, 333.0151062011719, 343.3, 314.7, 285, 153.01510620117188, 163.29999999999995, 134.7, 285, 332.3193359375, 332.394409179688, 332.230407714844, 12, 341.574951171875, 343.29999999999995, 341.0, 12, 341.34991455078125, 343.29999999999995, 340.7, 12, 308.1000061035156, 308.1, 308.1, 12, 313.6583251953125, 314.3, 313.2, 12, 324.874755859375, 335.316347246899, 306.327572167841, 285, 144.87477111816406, 155.316347246899, 126.327572167841, 285, 324.17303466796875, 324.26708984375, 324.074157714844, 12, 333.5769348144531, 335.316347246899, 332.997209971773, 12, 333.3301086425781, 335.316347246899, 332.668155799908, 12, 299.6793518066406, 299.67935964227, 299.67935964227, 12, 305.1945495605469, 305.830237910536, 304.74051468197104, 12, 335.79840087890625, 343.3, 329.5, 602, 155.79840087890625, 163.29999999999995, 149.5, 602, 11.116279069767447, 12.1, 9.6, 602, 11.242105263157883, 13.2, 9.6, 285, 11.393592723163623, 11.4258493870403, 11.3609030451523, 12, 11.247139224411955, 12.81, 9.67, 286, 13.28, 13.28, 13.28, 12, 13.400000000000004, 13.4, 13.4, 12, 13.024999999999999, 13.2, 12.5, 12, 8.700000000000001, 8.7, 8.7, 12, 11.075039999643737, 13.0575338032285, 9.4244193184604, 285, 11.227342075364325, 11.2599333855825, 11.1958141114618, 12, 11.080087324245921, 12.6698428865462, 9.49924030738017, 286, 13.124004950878001, 13.124004950878, 13.124004950878, 12, 13.260813574230498, 13.2608135742305, 13.2608135742305, 12, 12.876086160204872, 13.0575338032285, 12.331743231134, 12, 8.5335107471668, 8.5335107471668, 8.5335107471668, 12, , , , , , , , , 170.87400817871094, 172.164, 169.206, 60, , , , , 231124.5, 231156.0, 231057.0, 60, 352.29998779296875, 352.3, 352.3, 541, 8846.474971386668, 8846.4779427, 8846.4720005, 60, 88.77458285644448, 88.7746323783333, 88.7745333416667, 60, 4516.659899771667, 4516.6810769, 4516.6387811, 60, 45.27766499619444, 45.2780179483333, 45.2773130183333, 60, , , , , , , , , 171.39495849609375, 172.0, 170.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 231124.48632721236, 231156.59, 231056.79, 599, 0.5374478732276925, 0.6, 0.5, 1199, 351.6812744140625, 351.71, 351.66, 600, 351.6812744140625, 351.71, 351.66, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.8015692821368954, 4.17, 3.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.473636302173, 8846.476634, 8846.470645, 599, 88.7745606050362, 88.7746105666667, 88.77451075, 599, 4516.715088322203, 4516.734373, 4516.696534, 599, 45.2785848053701, 45.2789062166667, 45.2782755666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3374478732276787, 1.4, 1.3, 1199, 0.7200000000000105, 0.72, 0.72, 600, 0.00043333333333333315, 0.03, -0.04, 600, 0.16364999999999919, 0.17, 0.16, 600, 0.0002166666666666667, 0.04, -0.03, 600, 0.04033333333333335, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.225771476230219, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0005833333333333332, 0.05, -0.04, 600, 0.3676733333333334, 0.3782, 0.3609, 60, , , , , , , , , , , , , , , , , 0.6809233333333334, 0.7004, 0.6684, 60, -0.07283333333333328, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5814546551724127, 2.58182, 2.58084, 58, 32.144543103448264, 32.1469, 32.1435, 58, 1439.0119310344824, 1439.035, 1438.973, 58, -1.3417793103448274, -1.3369, -1.3499, 58
2018-09-07 23:13:00, 4382.531666666667, 4392.1, 4376.83, 6, 4390.5216666666665, 4400.09, 4384.82, 6, 7.990000000000001, 7.99, 7.99, 6, 11.014399999999977, 11.02, 11.01, 120, 1491.0860999999993, 1491.107, 1491.061, 120, 1000.5154999999999, 1000.58, 1000.35, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -5.5, -5.5, -5.5, 12, -5.688399999999998, -5.67, -5.69, 50, -5.5, -5.5, -5.5, 29, 94.12758620689648, 94.2, 94.0, 29, 459.0, 459.0, 459.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 4330.0, 4330.0, 4330.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5544.0, 5544.0, 5544.0, 1, -6.293847083678624, -6.28343563906907, -6.3112097190658, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6298333333333326, -1.61, -1.64, 60, 0.15515732821497122, 0.155341, 0.15483, 521, 5.137080614203462, 5.158, 5.137, 521, -25.691324376199535, -25.0, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.365, 0.45, 0.28, 2, 31.36, 31.36, 31.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 199.0, 199.0, 199.0, 2, 2405.0, 2468.0, 2342.0, 2, 3960.5, 4268.0, 3653.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3888302362334, 1003.44983779723, 1003.21917834716, 12, 1003.0, 1003.0, 1003.0, 60, 94.12500000000001, 94.2, 94.0, 12, -5.481833333333339, -5.46, -5.49, 60, -5.5, -5.5, -5.5, 30, 94.98333333333333, 95.2, 94.7, 30, , , , , 319.9262390136719, 348.1, 310.7, 600, 139.92625427246094, 168.10000000000002, 130.7, 600, 8.721833333333324, 12.7, 3.1, 600, 333.525146484375, 342.8, 314.7, 286, 153.52513122558594, 162.79999999999995, 134.7, 286, 332.45361328125, 332.607666015625, 332.289245605469, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 308.1000061035156, 308.1, 308.1, 12, 314.6000061035156, 314.7, 314.3, 12, 325.3765869140625, 334.817569013331, 306.245243870928, 286, 145.3765869140625, 154.817569013331, 126.245243870928, 286, 324.3043212890625, 324.455902099609, 324.125061035156, 12, 335.31634521484375, 335.316347246899, 335.316347246899, 12, 335.31634521484375, 335.316347246899, 335.316347246899, 12, 299.6793518066406, 299.67935964227, 299.67935964227, 12, 306.1414794921875, 306.245243870928, 305.830237910536, 12, 335.0389404296875, 342.8, 326.6, 599, 155.0389404296875, 162.79999999999995, 146.60000000000002, 599, 10.822704507512533, 12.1, 9.5, 599, 10.875174825174831, 12.7, 9.5, 286, 11.336655546742042, 11.3703392794684, 11.2890329362299, 12, 10.904133971291872, 12.2, 9.59, 285, 13.28, 13.28, 13.28, 12, 13.400000000000004, 13.4, 13.4, 12, 13.199999999999998, 13.2, 13.2, 12, 8.700000000000001, 8.7, 8.7, 12, 10.707462846958276, 12.5501040643781, 9.32706945829998, 286, 11.169402476709665, 11.2032926998881, 11.1190595497859, 12, 10.736490918561358, 12.0379857515841, 9.42114145732031, 285, 13.124004950878001, 13.124004950878, 13.124004950878, 12, 13.260813574230498, 13.2608135742305, 13.2608135742305, 12, 13.057533803228496, 13.0575338032285, 13.0575338032285, 12, 8.5335107471668, 8.5335107471668, 8.5335107471668, 12, 1.083, 1.083, 1.083, 1, , , , , 170.8408203125, 173.815, 168.814, 60, , , , , 231224.5, 231256.0, 231157.0, 60, 352.29998779296875, 352.3, 352.3, 539, 8846.468939953334, 8846.4718999, 8846.4659801, 60, 88.77448233255554, 88.774531665, 88.7744330016667, 60, 4516.703556145, 4516.7252184, 4516.6817874, 60, 45.278392602416666, 45.27875364, 45.27802979, 60, , , , , , , , , 171.19393920898438, 171.95, 170.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 231224.42710482565, 231256.69, 231156.69, 601, 0.6446153846153794, 0.7, 0.5, 650, 351.6799621582031, 351.71, 351.64, 601, 351.6799621582031, 351.71, 351.64, 601, 0.0, 0.0, 0.0, 601, -0.0007321131447587358, 0.0, -0.01, 601, 3.0133777038269445, 3.25, 2.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.467532878532, 8846.470635, 8846.464484, 601, 88.77445888130887, 88.7745105833333, 88.7744080666667, 601, 4516.75353987687, 4516.77419, 4516.734365, 601, 45.279225664614515, 45.2795698333333, 45.2789060833333, 601, , , , , 11.600665557404326, 12.0, 11.0, 601, 1.6753846153846021, 1.9, 1.3, 650, 0.7200000000000105, 0.72, 0.72, 601, -0.0009816971713810317, 0.03, -0.04, 601, 0.16575707154742075, 0.17, 0.16, 601, 4.991680532445912e-05, 0.04, -0.03, 601, -0.0001663893510814913, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5353846153846327, 1.7, 1.2, 650, 0.0, -0.0, -0.0, 601, -3.4636741616841406e-20, 0.04, -0.04, 601, 0.3666066666666666, 0.3757, 0.3562, 60, , , , , , , , , , , , , , , , , 0.6789499999999999, 0.6959, 0.6596, 60, -0.2421666666666667, -0.18, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581391551724137, 2.58165, 2.58099, 58, 32.14451034482758, 32.146, 32.1432, 58, 1439.008103448276, 1439.024, 1438.985, 58, -1.342562068965517, -1.3394, -1.3474, 58
2018-09-07 23:14:00, 4381.136666666666, 4384.59, 4377.33, 3, 4389.12, 4392.57, 4385.31, 3, 7.983333333333334, 7.99, 7.98, 3, 10.97428333333334, 11.016, 10.902, 120, 1491.0242250000006, 1491.074, 1490.933, 120, 1000.5645000000001, 1000.59, 1000.54, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -5.5, -5.5, -5.5, 12, -5.685999999999999, -5.67, -5.69, 50, -5.5, -5.5, -5.5, 30, 94.35000000000001, 94.5, 94.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 3641.0, 3641.0, 3641.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5364.0, 5643.0, 5085.0, 2, -6.262644445028667, -6.24187287898951, -6.28343563906907, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.629999999999999, -1.61, -1.64, 60, 0.15533905758157385, 0.15568, 0.155174, 521, 5.137000000000008, 5.137, 5.137, 521, -25.730786948176505, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.16999999999999998, 0.19, 0.15, 2, 31.36, 31.36, 31.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 199.0, 199.0, 199.0, 2, 2733.5, 2829.0, 2638.0, 2, 4034.0, 4051.0, 4017.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4347944771802, 1003.45986602169, 1003.40972279589, 12, 1003.0, 1003.0, 1003.0, 60, 94.34999999999998, 94.5, 94.2, 12, -5.4691666666666645, -5.44, -5.49, 60, -5.5, -5.5, -5.5, 30, 95.12333333333335, 95.6, 94.7, 30, , , , , 316.89739990234375, 325.6, 307.6, 601, 136.89739990234375, 145.60000000000002, 127.60000000000002, 601, 9.682861896838594, 12.4, 5.9, 601, 333.4020080566406, 342.0, 314.7, 285, 153.40200805664062, 162.0, 134.7, 285, 332.6387023925781, 332.696960449219, 332.553466796875, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 343.17498779296875, 343.29999999999995, 342.79999999999995, 12, 312.8999938964844, 312.9, 312.9, 12, 314.70001220703125, 314.7, 314.7, 12, 325.2477722167969, 334.018065816026, 306.21993319698, 285, 145.24777221679688, 154.018065816026, 126.21993319698, 285, 324.49371337890625, 324.546875, 324.413818359375, 12, 335.31634521484375, 335.316347246899, 335.316347246899, 12, 335.15008544921875, 335.316347246899, 334.81756901333097, 12, 304.3924255371094, 304.392434930003, 304.392434930003, 12, 306.24102783203125, 306.245243870928, 306.21993319698, 12, 334.5545654296875, 342.0, 326.4, 600, 154.55455017089844, 162.0, 146.39999999999998, 600, 10.866500000000006, 12.6, 9.2, 600, 10.889824561403502, 12.5, 9.3, 285, 11.223857169563994, 11.2636681834092, 11.1752450980392, 12, 10.868236044657102, 12.16, 9.44, 285, 13.28, 13.28, 13.28, 12, 13.400000000000004, 13.4, 13.4, 12, 12.824999999999998, 13.2, 12.7, 12, 8.700000000000001, 8.7, 8.7, 12, 10.721896887123256, 12.3235582512425, 9.13121439011389, 285, 11.055630406987184, 11.0964926527084, 11.0085285181447, 12, 10.700288660062206, 11.9822513858259, 9.27228299063059, 285, 13.124004950878001, 13.124004950878, 13.124004950878, 12, 13.260813574230498, 13.2608135742305, 13.2608135742305, 12, 12.634675687519836, 13.0575338032285, 12.5501040643781, 12, 8.5335107471668, 8.5335107471668, 8.5335107471668, 12, , , , , , , , , 170.5861053466797, 172.621, 168.85, 60, , , , , 231324.5, 231356.0, 231257.0, 60, 352.29998779296875, 352.3, 352.3, 540, 8846.462934813335, 8846.4658802, 8846.4599795, 60, 88.77438224688886, 88.7744313366667, 88.7743329916667, 60, 4516.747214638333, 4516.7687186, 4516.7259337, 60, 45.27912024397221, 45.2794786433333, 45.2787655616667, 60, , , , , , , , , 171.0187225341797, 171.59, 170.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 231324.54000000036, 231356.69, 231256.79, 600, 0.7000000000000052, 0.7, 0.7, 970, 351.6717834472656, 351.7, 351.64, 599, 351.6717834472656, 351.7, 351.64, 599, 0.0, 0.0, 0.0, 599, -0.0071452420701167835, -0.0, -0.01, 599, 2.721051752921541, 2.95, 2.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.461460575962, 8846.464474, 8846.458494, 599, 88.77435767626604, 88.7744079, 88.7743082333333, 599, 4516.793844976627, 4516.814415, 4516.774264, 599, 45.27989741627716, 45.28024025, 45.2795710666667, 599, , , , , 11.81636060100167, 12.0, 11.0, 599, 1.8453608247422495, 1.9, 1.8, 970, 0.7200667779632826, 0.73, 0.72, 599, -0.0007178631051752922, 0.05, -0.04, 599, 0.16876460767946674, 0.17, 0.16, 599, -0.00013355592654424028, 0.04, -0.04, 599, -0.029883138564273794, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.7000000000000288, 1.7, 1.7, 970, 0.0, -0.0, -0.0, 599, -0.0006010016694490818, 0.04, -0.04, 599, 0.3671833333333332, 0.3775, 0.3583, 60, , , , , , , , , , , , , , , , , 0.6800266666666664, 0.6992, 0.6635, 60, -0.24983333333333332, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581424827586206, 2.58174, 2.58105, 58, 32.1445275862069, 32.1462, 32.1435, 58, 1439.0101551724142, 1439.028, 1438.988, 58, -1.3421413793103445, -1.3383, -1.3469, 58
2018-09-07 23:15:00, 4374.9839999999995, 4379.93, 4373.0, 5, 4382.978, 4387.92, 4380.99, 5, 7.994, 8.0, 7.99, 5, 10.969850000000003, 10.98, 10.954, 120, 1490.8603666666663, 1491.037, 1490.491, 120, 1000.6109999999996, 1000.64, 1000.59, 60, 2.0, 2.0, 2.0, 60, 0.6466666666666665, 0.68, 0.63, 60, -5.5, -5.5, -5.5, 12, -5.673599999999997, -5.66, -5.69, 50, -5.5, -5.5, -5.5, 30, 94.27000000000004, 94.4, 94.2, 30, 492.0, 492.0, 492.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 3641.0, 3641.0, 3641.0, 2, 5.0, 5.0, 5.0, 2, 6102.0, 7086.0, 5118.0, 2, 7.5, 8.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4954.0, 4954.0, 4954.0, 1, -6.274194018914609, -6.25571405286325, -6.28343563906907, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.629999999999999, -1.61, -1.64, 60, 0.15555465067178503, 0.155759, 0.155315, 521, 5.137000000000008, 5.137, 5.137, 521, -25.75414587332046, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.185, 0.23, 0.14, 2, 31.365000000000002, 31.37, 31.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 199.0, 199.0, 199.0, 2, 3156.5, 3228.0, 3085.0, 2, 4016.5, 4102.0, 3931.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4807587180443, 1003.49998056416, 1003.45986551646, 12, 1003.0, 1003.0, 1003.0, 60, 94.26666666666667, 94.4, 94.2, 12, -5.4626666666666726, -5.44, -5.47, 60, -5.5, -5.5, -5.5, 30, 95.81999999999998, 96.0, 95.6, 30, , , , , 318.15008544921875, 329.2, 306.3, 600, 138.1500701904297, 149.2, 126.30000000000001, 600, 8.064666666666664, 10.9, 3.6, 600, 329.36224365234375, 341.0, 313.2, 286, 149.3622589111328, 161.0, 133.2, 286, 332.530029296875, 332.63232421875, 332.404296875, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 342.14544677734375, 342.79999999999995, 342.0, 11, 312.8999938964844, 312.9, 312.9, 11, 314.70001220703125, 314.7, 314.7, 11, 321.0857849121094, 332.924075685015, 304.698115331802, 286, 141.08580017089844, 152.924075685015, 124.698115331802, 286, 324.3714599609375, 324.484985351562, 324.231323242188, 11, 335.31634521484375, 335.316347246899, 335.316347246899, 11, 334.1634216308594, 334.81756901333097, 334.018065816026, 11, 304.3924255371094, 304.392434930003, 304.392434930003, 11, 306.2199401855469, 306.21993319698, 306.21993319698, 11, 331.65045166015625, 341.0, 325.8, 600, 151.6504669189453, 161.0, 145.8, 600, 9.617999999999984, 10.7, 8.0, 600, 9.738111888111888, 10.9, 8.1, 286, 11.082246609378128, 11.162149859944, 11.0073503675184, 11, 9.75623376623377, 10.96, 8.40909090909091, 287, 13.28, 13.28, 13.28, 11, 13.400000000000004, 13.4, 13.4, 11, 12.554545454545455, 12.7, 12.5, 11, 8.154545454545454, 8.7, 8.1, 11, 9.57657770910655, 10.7543628113586, 7.93629696940584, 286, 10.914398505112572, 10.9947967092533, 10.839020095796, 11, 9.594383643260542, 10.789292016087, 8.25586208898572, 287, 13.124004950878001, 13.124004950878, 13.124004950878, 11, 13.260813574230498, 13.2608135742305, 13.2608135742305, 11, 12.385343473006754, 12.5501040643781, 12.3235582512425, 11, 7.9905891310204735, 8.5335107471668, 7.93629696940584, 11, , , , , , , , , 170.60504150390625, 171.551, 169.631, 60, , , , , 231424.5, 231456.0, 231357.0, 60, 352.29998779296875, 352.3, 352.3, 539, 8846.456928173335, 8846.4598797, 8846.4539711, 60, 88.77428213622224, 88.7743313283333, 88.7742328516667, 60, 4516.7910359, 4516.8130601, 4516.7694707, 60, 45.27985059833332, 45.2802176683333, 45.2794911783333, 60, , , , , , , , , 171.06704711914062, 171.7, 170.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 231424.54258333356, 231456.7, 231356.79, 600, 0.5816666666666773, 0.7, 0.5, 1200, 351.7092590332031, 351.74, 351.67, 600, 351.7092590332031, 351.74, 351.67, 600, 0.0, 0.0, 0.0, 600, 0.005716666666666618, 0.01, 0.0, 600, 2.605349999999999, 2.91, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.455464131666, 8846.458484, 8846.452513, 600, 88.77425773552777, 88.7743080666667, 88.77420855, 600, 4516.839553108328, 4516.860083, 4516.814488, 600, 45.28065921847215, 45.2810013833333, 45.2802414666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5208333333333137, 2.0, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 1.6666666666666972e-05, 0.04, -0.05, 600, 0.16715000000000044, 0.17, 0.16, 600, 0.0006, 0.03, -0.04, 600, 0.05000000000000001, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4050000000000251, 1.9, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007333333333333334, 0.05, -0.04, 600, 0.36769833333333335, 0.3753, 0.3609, 60, , , , , , , , , , , , , , , , , 0.6809833333333332, 0.6951, 0.6684, 60, -0.23483333333333348, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581314912280702, 2.58159, 2.58092, 57, 32.14418421052631, 32.1452, 32.1435, 57, 1439.00447368421, 1439.021, 1438.981, 57, -1.3432192982456144, -1.3398, -1.3482, 57
2018-09-07 23:16:00, 4436.953333333334, 4547.17, 4380.31, 3, 4444.943333333333, 4555.16, 4388.3, 3, 7.989999999999999, 7.99, 7.99, 3, 10.978024999999999, 10.983, 10.972, 120, 1491.0289916666673, 1491.073, 1490.952, 120, 1000.6273333333336, 1000.65, 1000.61, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -5.5, -5.5, -5.5, 12, -5.668799999999996, -5.66, -5.67, 50, -5.5, -5.5, -5.5, 30, 94.46000000000006, 94.6, 94.3, 30, 492.0, 492.0, 492.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 3641.0, 3641.0, 3641.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.246494219452184, -6.22804474959452, -6.26956829745103, 12, -1.1896666666666655, -1.17, -1.19, 60, -1.6301666666666657, -1.63, -1.64, 60, 0.15591610556621893, 0.156304, 0.155348, 521, 5.137040307101736, 5.158, 5.137, 521, -25.718618042226407, -24.17, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.155, 0.21, 0.1, 2, 31.37, 31.37, 31.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 199.0, 199.0, 199.0, 2, 3277.0, 3310.0, 3244.0, 2, 4385.5, 4559.0, 4212.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4983083595449, 1003.51000855705, 1003.47992260382, 12, 1003.0, 1003.0, 1003.0, 60, 94.46666666666665, 94.6, 94.3, 12, -5.467000000000003, -5.46, -5.47, 60, -5.443333333333337, -5.4, -5.5, 30, 95.81, 96.4, 95.4, 30, , , , , 312.9068908691406, 321.9, 301.0, 600, 132.9069061279297, 141.89999999999998, 121.0, 600, 8.004000000000005, 10.5, 4.0, 600, 329.47442626953125, 337.7, 309.9, 287, 149.47442626953125, 157.70000000000005, 129.89999999999998, 287, 332.2762145996094, 332.447204589844, 332.094848632812, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 341.3333435058594, 342.0, 341.0, 12, 311.9001159667969, 312.9, 309.9, 12, 312.1001281738281, 313.2, 309.9, 12, 321.2160339355469, 329.550937929337, 301.287560731765, 287, 141.21603393554688, 149.550937929337, 121.287560731765, 287, 324.1060485839844, 324.273773193359, 323.911773681641, 12, 335.31634521484375, 335.316347246899, 335.316347246899, 12, 333.2887268066406, 334.018065816026, 332.924075685015, 12, 303.35760498046875, 304.392434930003, 301.287560731765, 12, 303.5614013671875, 304.698115331802, 301.287560731765, 12, 330.1157531738281, 337.7, 323.3, 600, 150.11573791503906, 157.70000000000005, 143.3, 600, 9.964999999999995, 11.1, 8.8, 600, 9.988850174216035, 11.1, 8.9, 287, 10.898336751830266, 10.989678096571, 10.7958726827562, 12, 9.983359821996183, 11.0, 8.95, 286, 13.28, 13.28, 13.28, 12, 13.400000000000004, 13.4, 13.4, 12, 11.891666666666666, 12.5, 11.2, 12, 8.099999999999998, 8.1, 8.1, 12, 9.827100030773149, 10.9461852852718, 8.73364518223815, 287, 10.729262558413616, 10.8229791741322, 10.6270235842444, 12, 9.821664118274082, 10.8439245108253, 8.78723611263668, 286, 13.124004950878001, 13.124004950878, 13.124004950878, 12, 13.260813574230498, 13.2608135742305, 13.2608135742305, 12, 11.71405248372244, 12.3235582512425, 11.0312625963075, 12, 7.9362969694058405, 7.93629696940584, 7.93629696940584, 12, , , , , , , , , 170.13783264160156, 171.881, 168.507, 60, , , , , 231524.5, 231556.0, 231457.0, 60, 352.29998779296875, 352.3, 352.3, 540, 8846.450908906669, 8846.4538711, 8846.4479512, 60, 88.77418181511113, 88.774231185, 88.77413252, 60, 4516.837163328333, 4516.8601987, 4516.8138148, 60, 45.28061938880557, 45.2810033116667, 45.2802302466667, 60, , , , , , , , , 170.60848999023438, 171.41, 169.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 231524.61666666667, 231556.7, 231456.8, 600, 0.6509981851179771, 0.7, 0.6, 1102, 351.7286376953125, 351.77, 351.68, 601, 351.7286376953125, 351.77, 351.68, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.24933444259568, 2.51, 2.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.449445490844, 8846.452503, 8846.44637, 601, 88.7741574248474, 88.7742083833333, 88.7741061666667, 601, 4516.884207351083, 4516.907443, 4516.860159, 601, 45.28140345585139, 45.2817907166667, 45.28100265, 601, , , , , 11.95008319467554, 12.0, 11.0, 601, 1.7969147005444475, 2.1, 1.4, 1102, 0.7200000000000105, 0.72, 0.72, 601, 0.0008985024958402669, 0.04, -0.04, 601, 0.16718801996672253, 0.17, 0.16, 601, 0.0005324459234608985, 0.03, -0.04, 601, 0.02129783693843594, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.6851179673321164, 2.0, 1.3, 1102, 0.0, 0.0, 0.0, 601, 0.0003327787021630614, 0.04, -0.04, 601, 0.36708166666666653, 0.3752, 0.359, 60, , , , , , , , , , , , , , , , , 0.6798299999999998, 0.6949, 0.6648, 60, -0.1991666666666666, -0.12, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581369137931035, 2.58176, 2.58099, 58, 32.14364482758621, 32.1447, 32.1424, 58, 1439.0094137931035, 1439.031, 1438.988, 58, -1.3420327586206897, -1.3374, -1.3464, 58
2018-09-07 23:17:00, 4379.5199999999995, 4389.31, 4376.02, 7, 4387.505714285714, 4397.3, 4384.01, 7, 7.985714285714287, 7.99, 7.98, 7, 10.982733333333352, 10.991, 10.971, 120, 1491.0684499999998, 1491.13, 1490.985, 120, 1000.6181666666663, 1000.64, 1000.59, 60, 2.0, 2.0, 2.0, 60, 0.7050000000000006, 0.71, 0.68, 60, -5.5, -5.5, -5.5, 12, -5.670199999999997, -5.66, -5.69, 50, -5.5, -5.5, -5.5, 30, 94.31000000000002, 94.5, 94.2, 30, 492.0, 492.0, 492.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 3641.0, 3641.0, 3641.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.268418140552449, -6.24187287898951, -6.28343563906907, 12, -1.1896666666666655, -1.17, -1.19, 60, -1.630499999999999, -1.63, -1.64, 60, 0.1566620230326296, 0.157175, 0.156174, 521, 5.137080614203462, 5.158, 5.137, 521, -25.72095969289819, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.08, 0.09, 0.07, 2, 31.37, 31.37, 31.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 199.0, 199.0, 199.0, 2, 3359.0, 3361.0, 3357.0, 2, 4983.5, 5387.0, 4580.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4882791263875, 1003.51000814375, 1003.45986432146, 12, 1003.0, 1003.0, 1003.0, 60, 94.30833333333334, 94.5, 94.2, 12, -5.475333333333335, -5.46, -5.5, 60, -5.453333333333334, -5.4, -5.5, 30, 96.27666666666666, 96.6, 95.4, 30, , , , , 318.570556640625, 343.6, 297.9, 600, 138.570556640625, 163.60000000000002, 117.89999999999998, 600, 7.7991666666666655, 11.2, 3.1, 600, 333.10479736328125, 343.6, 316.0, 286, 153.10479736328125, 163.60000000000002, 136.0, 286, 332.026123046875, 332.084289550781, 331.938446044922, 12, 343.5, 343.6, 343.29999999999995, 12, 342.7333984375, 343.6, 341.0, 12, 309.8999938964844, 309.9, 309.9, 12, 309.8999938964844, 309.9, 309.9, 12, 324.9002685546875, 335.602614142151, 307.507415584275, 286, 144.90025329589844, 155.602614142151, 127.507415584275, 286, 323.8359069824219, 323.895263671875, 323.736297607422, 12, 335.5072021484375, 335.60261414215097, 335.316347246899, 12, 334.7098388671875, 335.60261414215097, 332.924075685015, 12, 301.2875671386719, 301.287560731765, 301.287560731765, 12, 301.2875671386719, 301.287560731765, 301.287560731765, 12, 334.7242736816406, 343.6, 324.6, 599, 154.72425842285156, 163.60000000000002, 144.60000000000002, 599, 9.833222036727888, 11.6, 8.4, 599, 9.898601398601395, 11.6, 8.4, 286, 10.671905144187164, 10.7811188811189, 10.6102761272282, 12, 9.916898954703836, 11.4, 8.69, 287, 12.909166666666666, 13.28, 12.81, 12, 13.225, 13.4, 13.2, 12, 11.324999999999998, 11.6, 11.1, 12, 8.099999999999998, 8.1, 8.1, 12, 9.731270993503019, 11.4262727989418, 8.23391385520497, 286, 10.503673750309192, 10.6116931550358, 10.4448349488705, 12, 9.749712829655266, 11.2257932235644, 8.5256257451989, 287, 12.763660148291352, 13.124004950878, 12.6698428865462, 12, 13.074473784145331, 13.2608135742305, 13.0575338032285, 12, 11.164576611931132, 11.4262727989418, 10.9461852852718, 12, 7.9362969694058405, 7.93629696940584, 7.93629696940584, 12, , , , , , , , , 170.18653869628906, 171.173, 168.936, 60, , , , , 231624.5, 231656.0, 231557.0, 60, 352.29998779296875, 352.3, 352.3, 540, 8846.444890643334, 8846.4478519, 8846.4419344, 60, 88.77408151072217, 88.774130865, 88.77403224, 60, 4516.883790310002, 4516.9068795, 4516.8609964, 60, 45.28139650516665, 45.281781325, 45.2810166066667, 60, , , , , , , , , 170.53952026367188, 171.56, 169.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 231624.5631051753, 231656.6, 231556.8, 599, 0.6970930232558071, 0.7, 0.6, 688, 351.7160339355469, 351.75, 351.68, 599, 351.7160339355469, 351.75, 351.68, 599, 0.0, 0.0, 0.0, 599, -0.0016694490818030057, 0.01, -0.01, 599, 2.235125208681133, 2.51, 1.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.443409313857, 8846.44636, 8846.440433, 599, 88.77405682189759, 88.774106, 88.7740072166667, 599, 4516.929629185308, 4516.95288, 4516.90738, 599, 45.282160486421766, 45.282548, 45.2817896666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.948837209302352, 2.1, 1.7, 688, 0.7200000000000105, 0.72, 0.72, 599, -0.0005175292153589317, 0.03, -0.04, 599, 0.1670784641068449, 0.17, 0.16, 599, 0.00041736227045075094, 0.04, -0.04, 599, 0.029382303839732903, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.8313953488372072, 2.0, 1.5, 688, 0.0, -0.0, -0.0, 599, 0.0005509181969949916, 0.04, -0.04, 599, 0.3674883333333334, 0.3739, 0.3595, 60, , , , , , , , , , , , , , , , , 0.6805749999999999, 0.6925, 0.6658, 60, -0.017333333333333343, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581355517241378, 2.58211, 2.58098, 58, 32.14350000000001, 32.1455, 32.1418, 58, 1439.0091379310345, 1439.052, 1438.986, 58, -1.3420603448275856, -1.3333, -1.3469, 58
2018-09-07 23:18:00, 4379.110000000001, 4384.41, 4373.97, 4, 4387.1025, 4392.42, 4381.95, 4, 7.9925, 8.01, 7.98, 4, 10.991983333333327, 10.998, 10.988, 120, 1491.1590416666656, 1491.231, 1491.053, 120, 1000.622833333333, 1000.64, 1000.6, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -5.5, -5.5, -5.5, 12, -5.6699999999999955, -5.66, -5.69, 50, -5.5, -5.5, -5.5, 28, 94.4857142857143, 94.6, 94.3, 28, 492.0, 492.0, 492.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2755.5, 3641.0, 1870.0, 2, 5.5, 6.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.244185180873827, -6.22804474959452, -6.26956829745103, 12, -1.1866666666666663, -1.17, -1.19, 60, -1.6301666666666657, -1.61, -1.64, 60, 0.15764478119001915, 0.158425, 0.155179, 521, 5.137040307101736, 5.158, 5.137, 521, -25.695604606525833, -21.27, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.135, 0.15, 0.12, 2, 31.37, 31.37, 31.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 199.0, 199.0, 199.0, 2, 3459.0, 3525.0, 3393.0, 2, 4479.0, 4779.0, 4179.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4924571915734, 1003.51000759228, 1003.46989254355, 12, 1003.0, 1003.0, 1003.0, 60, 94.48333333333333, 94.6, 94.3, 12, -5.472333333333338, -5.46, -5.49, 60, -5.5, -5.5, -5.5, 30, 94.83, 95.3, 94.6, 30, , , , , 315.73187255859375, 333.7, 285.4, 599, 135.7318878173828, 153.70000000000005, 105.39999999999998, 599, 8.632053422370628, 13.0, 2.6, 599, 329.880615234375, 340.7, 313.4, 286, 149.880615234375, 160.70000000000005, 133.39999999999998, 286, 331.8350524902344, 332.002471923828, 331.710815429688, 12, 343.6000061035156, 343.6, 343.6, 12, 343.6000061035156, 343.6, 343.6, 12, 309.8999938964844, 309.9, 309.9, 12, 311.0664978027344, 313.4, 309.9, 12, 321.65606689453125, 332.607455381032, 304.911593348339, 286, 141.6560516357422, 152.607455381032, 124.911593348339, 286, 323.6428527832031, 323.800140380859, 323.545013427734, 12, 335.60260009765625, 335.60261414215097, 335.60261414215097, 12, 335.60260009765625, 335.60261414215097, 335.60261414215097, 12, 301.2875671386719, 301.287560731765, 301.287560731765, 12, 302.7974853515625, 304.911593348339, 301.287560731765, 12, 333.7015380859375, 340.7, 326.8, 602, 153.7015380859375, 160.70000000000005, 146.8, 602, 10.147674418604636, 11.7, 8.6, 602, 10.424125874125876, 13.0, 8.6, 286, 10.580588649065458, 10.6053571428571, 10.5724475524475, 12, 10.414287984742524, 12.13, 8.68, 286, 12.81, 12.81, 12.81, 12, 13.199999999999998, 13.2, 13.2, 12, 12.25, 13.0, 11.6, 12, 8.099999999999998, 8.1, 8.1, 12, 10.26220589379373, 12.8595529205713, 8.43415623260712, 286, 10.41533725397681, 10.4396626599846, 10.4048496205596, 12, 10.252344035215797, 11.9919723843267, 8.51211763370508, 286, 12.669842886546201, 12.6698428865462, 12.6698428865462, 12, 13.057533803228496, 13.0575338032285, 13.0575338032285, 12, 12.101965229585659, 12.8595529205713, 11.4262727989418, 12, 7.9362969694058405, 7.93629696940584, 7.93629696940584, 12, , , , , 1.046, 1.046, 1.046, 1, 170.2822265625, 171.508, 168.473, 60, , , , , 231724.5, 231756.0, 231657.0, 60, 352.29998779296875, 352.3, 352.3, 542, 8846.438871326669, 8846.4418333, 8846.4359008, 60, 88.77398118877778, 88.774030555, 88.77393168, 60, 4516.930867321667, 4516.9542181, 4516.9076459, 60, 45.28218112202778, 45.2825703016667, 45.2817940983333, 60, , , , , , , , , 170.58819580078125, 171.26, 169.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 231724.45, 231756.6, 231656.7, 600, 0.6057142857142837, 0.7, 0.5, 700, 351.69024658203125, 351.72, 351.65, 600, 351.69024658203125, 351.72, 351.65, 600, 0.0, 0.0, 0.0, 600, 0.0025166666666666684, 0.02, -0.01, 600, 2.054550000000009, 2.47, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.437416201674, 8846.440423, 8846.43435, 600, 88.77395693669429, 88.77400705, 88.7739058333333, 600, 4516.977154041663, 4517.000167, 4516.952964, 600, 45.282952567361136, 45.2833361166667, 45.2825494, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4628571428571588, 1.7, 1.2, 700, 0.7200166666666772, 0.73, 0.72, 600, 8.333333333333329e-05, 0.04, -0.05, 600, 0.1677000000000009, 0.17, 0.16, 600, -0.0003000000000000001, 0.05, -0.04, 600, -0.019333333333333293, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3314285714285838, 1.6, 1.1, 700, 0.0, 0.0, 0.0, 600, -0.0004999999999999999, 0.04, -0.04, 600, 0.36806833333333333, 0.3768, 0.3607, 60, , , , , , , , , , , , , , , , , 0.6816749999999997, 0.6978, 0.668, 60, -0.1351666666666667, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583735517241379, 2.58478, 2.58219, 58, 32.14478793103447, 32.1468, 32.1428, 58, 1439.1494137931038, 1439.211, 1439.054, 58, -1.313044827586207, -1.3002, -1.3331, 58
2018-09-07 23:19:00, 4375.9825, 4380.23, 4369.68, 4, 4383.9775, 4388.23, 4377.67, 4, 7.995, 8.0, 7.99, 4, 11.0008, 11.006, 10.996, 120, 1491.1427499999993, 1491.218, 1490.961, 120, 1000.6059999999994, 1000.63, 1000.57, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -5.5, -5.5, -5.5, 12, -5.680799999999998, -5.67, -5.69, 50, -5.5, -5.5, -5.5, 30, 94.13666666666663, 94.2, 94.1, 30, 492.0, 492.0, 492.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 3494.0, 5118.0, 1870.0, 2, 6.0, 7.0, 5.0, 2, 6200.5, 7283.0, 5118.0, 2, 7.5, 8.0, 7.0, 2, 7283.0, 7283.0, 7283.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.292689282432682, -6.28343563906907, -6.29731610411449, 12, -1.1869999999999992, -1.17, -1.19, 60, -1.6313333333333326, -1.63, -1.64, 60, 0.15910155278310942, 0.159881, 0.157148, 521, 5.137000000000008, 5.137, 5.137, 521, -25.705220729366527, -22.93, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.25, 0.28, 0.22, 2, 31.38, 31.38, 31.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 199.0, 199.0, 199.0, 2, 3691.0, 3725.0, 3657.0, 2, 4721.5, 5054.0, 4389.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4765778905066, 1003.4999783118, 1003.43980589985, 12, 1003.0, 1003.0, 1003.0, 60, 94.13333333333334, 94.2, 94.1, 12, -5.482000000000005, -5.47, -5.49, 60, -5.5, -5.5, -5.5, 29, 95.38965517241381, 95.9, 95.0, 29, , , , , 316.53228759765625, 334.4, 299.7, 601, 136.53228759765625, 154.39999999999998, 119.69999999999999, 601, 8.689683860232948, 11.7, 2.7, 601, 332.8252868652344, 341.0, 315.6, 285, 152.82528686523438, 161.0, 135.60000000000002, 285, 331.8684387207031, 331.948577880859, 331.823150634766, 11, 343.6000061035156, 343.6, 343.6, 11, 341.8363037109375, 343.6, 340.7, 11, 309.8999938964844, 309.9, 309.9, 11, 313.3999938964844, 313.4, 313.4, 11, 324.65264892578125, 332.968993099966, 307.166011313648, 285, 144.65264892578125, 152.968993099966, 127.166011313648, 285, 323.6742858886719, 323.760528564453, 323.616027832031, 11, 335.60260009765625, 335.60261414215097, 335.60261414215097, 11, 333.526611328125, 335.60261414215097, 332.60745538103197, 11, 301.2875671386719, 301.287560731765, 301.287560731765, 11, 304.9115905761719, 304.911593348339, 304.911593348339, 11, 334.4358215332031, 341.0, 328.4, 600, 154.43580627441406, 161.0, 148.39999999999998, 600, 10.531166666666655, 12.0, 7.7, 600, 10.659298245614035, 11.9, 7.7, 285, 10.59493221382051, 10.6136315973436, 10.5678209164043, 11, 10.661020733652322, 11.73, 8.31818181818182, 285, 12.81, 12.81, 12.81, 11, 13.2, 13.2, 13.2, 11, 13.0, 13.0, 13.0, 11, 7.736363636363637, 8.1, 7.7, 11, 10.492497593598602, 11.7290077016615, 7.5301316793743, 285, 10.429691034532398, 10.4473852527231, 10.4032543196619, 11, 10.494208631073832, 11.5607623590505, 8.15212644565991, 285, 12.669842886546201, 12.6698428865462, 12.6698428865462, 11, 13.057533803228496, 13.0575338032285, 13.0575338032285, 11, 12.859552920571302, 12.8595529205713, 12.8595529205713, 11, 7.567055796649896, 7.93629696940584, 7.5301316793743, 11, , , , , , , , , 170.20582580566406, 171.173, 168.935, 60, , , , , 231824.5, 231856.0, 231757.0, 60, 352.29998779296875, 352.3, 352.3, 539, 8846.432838028333, 8846.4358003, 8846.4298742, 60, 88.77388063380558, 88.773930005, 88.7738312366667, 60, 4516.978414528333, 4517.001595, 4516.954992, 60, 45.282973575472234, 45.2833599166667, 45.2825832, 60, , , , , , , , , 170.46104431152344, 171.2, 169.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 231824.45, 231856.6, 231756.7, 600, 0.6491228070175417, 0.7, 0.6, 570, 351.6925048828125, 351.72, 351.67, 600, 351.6925048828125, 351.72, 351.67, 600, 0.0, 0.0, 0.0, 600, 0.004066666666666653, 0.01, -0.01, 600, 1.970116666666668, 2.11, 1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.431296820003, 8846.43434, 8846.428284, 600, 88.77385494699993, 88.7739056666667, 88.7738047333333, 600, 4517.025285396666, 4517.050176, 4517.000245, 600, 45.283754756611145, 45.2841696, 45.2833374166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5368421052631558, 1.7, 1.3, 570, 0.7200000000000105, 0.72, 0.72, 600, 0.00028333333333333325, 0.03, -0.03, 600, 0.16946666666666785, 0.17, 0.16, 600, 0.0002499999999999998, 0.04, -0.04, 600, -0.02500000000000004, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4035087719298203, 1.6, 1.2, 570, 0.0, 0.0, 0.0, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.3668166666666667, 0.3719, 0.3596, 60, , , , , , , , , , , , , , , , , 0.6793416666666664, 0.6887, 0.6661, 60, -0.24150000000000021, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582289298245614, 2.58322, 2.58159, 57, 32.14325087719298, 32.145, 32.1416, 57, 1439.0664736842107, 1439.122, 1439.024, 57, -1.3299824561403506, -1.3184, -1.3388, 57
2018-09-07 23:20:00, 4377.068571428572, 4383.64, 4372.13, 7, 4385.062857142858, 4391.64, 4380.12, 7, 7.9942857142857155, 8.0, 7.99, 7, 11.007308333333354, 11.01, 11.003, 120, 1490.9131833333333, 1491.017, 1490.853, 120, 1000.6466666666669, 1000.69, 1000.61, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999991, 0.71, 0.65, 60, -5.5, -5.5, -5.5, 12, -5.677999999999996, -5.67, -5.69, 50, -5.5, -5.5, -5.5, 29, 94.21034482758618, 94.7, 94.0, 29, 508.0, 524.0, 492.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 5216.0, 5314.0, 5118.0, 2, 7.5, 8.0, 7.0, 2, 7480.0, 7480.0, 7480.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.2800092017483, -6.21422963852331, -6.3112097190658, 12, -1.187666666666666, -1.17, -1.19, 60, -1.632166666666666, -1.63, -1.64, 60, 0.1603360211538462, 0.160846, 0.157064, 520, 5.137000000000008, 5.158, 5.116, 520, -25.66213461538453, -22.1, -26.24, 520, -5.4, -5.4, -5.4, 2, 0.26, 0.27, 0.25, 2, 31.38, 31.38, 31.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 199.0, 199.0, 199.0, 2, 3906.0, 3977.0, 3835.0, 2, 4235.0, 4315.0, 4155.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5158563446067, 1003.55012079944, 1003.48994894039, 12, 1003.0, 1003.0, 1003.0, 60, 94.22500000000001, 94.7, 94.0, 12, -5.4955000000000025, -5.49, -5.5, 60, -5.5, -5.5, -5.5, 31, 95.21612903225808, 95.8, 94.8, 31, , , , , 319.1810607910156, 342.3, 302.0, 599, 139.18106079101562, 162.29999999999995, 122.0, 599, 7.361101836393988, 10.7, 3.2, 599, 331.8026428222656, 339.9, 316.6, 287, 151.80262756347656, 159.89999999999998, 136.60000000000002, 287, 331.7864685058594, 331.858612060547, 331.744964599609, 12, 343.6000061035156, 343.6, 343.6, 12, 341.0, 341.0, 341.0, 12, 309.8999938964844, 309.9, 309.9, 12, 314.6000061035156, 315.6, 313.4, 12, 323.53759765625, 331.828161224288, 308.088548847729, 287, 143.53759765625, 151.828161224288, 128.088548847729, 287, 323.58636474609375, 323.670318603516, 323.537780761719, 12, 335.60260009765625, 335.60261414215097, 335.60261414215097, 12, 332.968994140625, 332.968993099966, 332.968993099966, 12, 301.2875671386719, 301.287560731765, 301.287560731765, 12, 306.16510009765625, 307.166011313648, 304.911593348339, 12, 333.30645751953125, 340.7, 327.0, 599, 153.3064422607422, 160.70000000000005, 147.0, 599, 9.159265442404013, 10.7, 7.7, 599, 9.224390243902446, 10.7, 7.7, 287, 10.505552429735358, 10.5810423224904, 10.4250873515024, 12, 9.21150459296801, 10.38, 8.0, 287, 12.81, 12.81, 12.81, 12, 13.199999999999998, 13.2, 13.2, 12, 12.716666666666669, 13.0, 11.9, 12, 7.700000000000002, 7.7, 7.7, 12, 9.058783238691781, 10.5581102826707, 7.52753312842377, 287, 10.339487563769666, 10.4168658597879, 10.258543747197, 12, 9.045865667788501, 10.212965520697, 7.83434299309661, 287, 12.669842886546201, 12.6698428865462, 12.6698428865462, 12, 13.057533803228496, 13.0575338032285, 13.0575338032285, 12, 12.537606957232041, 12.8595529205713, 11.7290077016615, 12, 7.528832403899035, 7.5301316793743, 7.52753312842377, 12, , , , , , , , , 170.18637084960938, 171.797, 168.821, 60, , , , , 231924.5, 231956.0, 231857.0, 60, 352.29998779296875, 352.3, 352.3, 540, 8846.426807625, 8846.429773, 8846.4238321, 60, 88.77378012708333, 88.77382955, 88.773730535, 60, 4517.0254199599985, 4517.0481248, 4517.0023559, 60, 45.283756999333335, 45.2841354133333, 45.2833725983333, 60, , , , , , , , , 170.45091247558594, 171.37, 169.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 231924.5036605657, 231956.7, 231856.7, 601, 0.6213776722090275, 0.7, 0.5, 842, 351.6889953613281, 351.72, 351.64, 601, 351.6889953613281, 351.72, 351.64, 601, 0.0, 0.0, 0.0, 601, 0.0032113144758735466, 0.01, 0.0, 601, 1.927204658901824, 2.31, 1.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.425206507489, 8846.428274, 8846.422145, 601, 88.77375344179129, 88.7738045666667, 88.7737024166667, 601, 4517.073724940097, 4517.096532, 4517.050256, 601, 45.28456208233499, 45.2849422, 45.2841709333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4299287410926276, 1.7, 1.3, 842, 0.7200000000000105, 0.72, 0.72, 601, 0.00013311148086522418, 0.04, -0.03, 601, 0.16638935108153077, 0.17, 0.16, 601, -8.31946755407651e-05, 0.04, -0.04, 601, -0.06006655574043258, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3192399049881414, 1.6, 1.2, 842, 0.0, 0.0, 0.0, 601, -0.0010648918469217971, 0.05, -0.04, 601, 0.3674933333333334, 0.3764, 0.3588, 60, , , , , , , , , , , , , , , , , 0.6805883333333334, 0.6972, 0.6645, 60, -0.22516666666666704, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5820312068965516, 2.58267, 2.58126, 58, 32.14275172413793, 32.1447, 32.1408, 58, 1439.052379310345, 1439.09, 1439.006, 58, -1.332779310344828, -1.325, -1.3425, 58
2018-09-07 23:21:00, 4376.9025, 4381.75, 4372.21, 4, 4384.8875, 4389.74, 4380.19, 4, 7.985, 7.99, 7.98, 4, 10.997800000000002, 11.003, 10.991, 120, 1491.1837000000005, 1491.463, 1490.879, 120, 1000.663166666667, 1000.67, 1000.65, 60, 2.0, 2.0, 2.0, 60, 0.6666666666666667, 0.7, 0.65, 60, -5.5, -5.5, -5.5, 12, -5.687999999999999, -5.67, -5.69, 50, -5.5, -5.5, -5.5, 30, 94.70999999999998, 94.8, 94.5, 30, 557.0, 557.0, 557.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 1, 5.0, 5.0, 5.0, 1, 5314.0, 5314.0, 5314.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -6.213084877564711, -6.20042751970095, -6.24187287898951, 12, -1.1846666666666663, -1.17, -1.19, 60, -1.6323333333333327, -1.63, -1.64, 60, 0.16101458157389625, 0.161314, 0.160756, 521, 5.137000000000008, 5.137, 5.137, 521, -25.663109404990315, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.29000000000000004, 0.32, 0.26, 2, 31.39, 31.39, 31.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 199.0, 199.0, 199.0, 2, 4116.0, 4187.0, 4045.0, 2, 4326.5, 4464.0, 4189.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5325702600899, 1003.54009188682, 1003.5300628385, 12, 1003.0, 1003.0, 1003.0, 60, 94.70833333333336, 94.8, 94.5, 12, -5.477666666666669, -5.46, -5.49, 60, -5.456666666666669, -5.4, -5.5, 30, 95.9866666666667, 96.4, 95.1, 30, , , , , 314.37969970703125, 346.0, 287.5, 600, 134.3796844482422, 166.0, 107.5, 600, 7.7785000000000055, 10.0, 2.4, 600, 331.4806213378906, 337.5, 314.0, 288, 151.4806365966797, 157.5, 134.0, 288, 331.77825927734375, 331.867492675781, 331.689483642578, 12, 343.6000061035156, 343.6, 343.6, 12, 340.7250061035156, 341.0, 339.9, 12, 309.8999938964844, 309.9, 309.9, 12, 314.26666259765625, 315.6, 314.0, 12, 323.2445068359375, 329.42554601038, 305.479624324917, 288, 143.2445068359375, 149.42554601038, 125.479624324917, 288, 323.574462890625, 323.664215087891, 323.466583251953, 12, 335.60260009765625, 335.60261414215097, 335.60261414215097, 12, 332.6419372558594, 332.968993099966, 331.828161224288, 12, 301.2875671386719, 301.287560731765, 301.287560731765, 12, 305.7606506347656, 307.166011313648, 305.479624324917, 12, 331.9494323730469, 337.7, 322.4, 600, 151.94944763183594, 157.70000000000005, 142.39999999999998, 600, 9.805333333333335, 11.0, 8.2, 600, 9.820138888888899, 11.0, 8.3, 288, 10.360256941258234, 10.4173654786862, 10.2889975550122, 12, 9.846955970858414, 10.79, 8.42, 287, 12.81, 12.81, 12.81, 12, 13.199999999999998, 13.2, 13.2, 12, 11.766666666666666, 11.9, 11.7, 12, 7.700000000000002, 7.7, 7.7, 12, 9.655040609616671, 10.8293040338061, 8.13758376224567, 288, 10.192841981364692, 10.2488977234402, 10.1207445121998, 12, 9.681808603540013, 10.619311847429, 8.25714240877438, 287, 12.669842886546201, 12.6698428865462, 12.6698428865462, 12, 13.057533803228496, 13.0575338032285, 13.0575338032285, 12, 11.554797064353968, 11.7290077016615, 10.8293040338061, 12, 7.52753312842377, 7.52753312842377, 7.52753312842377, 12, , , , , , , , , 170.31875610351562, 171.883, 169.086, 60, , , , , 232024.5, 232056.0, 231957.0, 60, 352.29998779296875, 352.3, 352.3, 540, 8846.4207682, 8846.4237312, 8846.4178209, 60, 88.77367947, 88.7737288533333, 88.7736303483333, 60, 4517.071829465, 4517.0943584, 4517.0489581, 60, 45.284530491083316, 45.2849059733333, 45.2841493016667, 60, , , , , , , , , 170.49925231933594, 171.49, 169.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 232024.56906510814, 232056.61, 231956.8, 599, 0.6056497175141304, 0.7, 0.5, 708, 351.67706298828125, 351.71, 351.64, 599, 351.6770324707031, 351.71, 351.64, 598, 0.0, 0.0, 0.0, 599, -0.007508361204013292, 0.0, -0.01, 598, 1.8522537562604404, 2.07, 1.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.419184959937, 8846.422135, 8846.416156, 599, 88.77365308266552, 88.77370225, 88.7736026, 599, 4517.119058696159, 4517.140512, 4517.096613, 599, 45.28531764493599, 45.2856752, 45.28494355, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4378531073446308, 1.7, 1.2, 708, 0.7200000000000104, 0.72, 0.72, 598, 0.0003010033444816052, 0.05, -0.03, 598, 0.16797658862876322, 0.17, 0.16, 598, 0.00021739130434782596, 0.03, -0.03, 598, -0.006176961602671114, 2.6, -2.0, 599, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.289830508474581, 1.6, 1.1, 708, 0.0, -0.0, -0.0, 598, -0.00033444816053511726, 0.04, -0.03, 598, 0.3668266666666668, 0.3739, 0.3595, 60, , , , , , , , , , , , , , , , , 0.67938, 0.6925, 0.6658, 60, -0.20716666666666655, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581286551724138, 2.58184, 2.58092, 58, 32.14226379310346, 32.1439, 32.1409, 58, 1439.0087068965515, 1439.039, 1438.987, 58, -1.3417862068965518, -1.3352, -1.3466, 58
2018-09-07 23:22:00, 4377.820000000001, 4380.13, 4371.13, 6, 4385.806666666666, 4388.11, 4379.12, 6, 7.986666666666667, 7.99, 7.98, 6, 11.02169166666665, 11.034, 10.996, 120, 1491.3783499999995, 1491.429, 1491.301, 120, 1000.6500000000004, 1000.67, 1000.63, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -5.5, -5.5, -5.5, 12, -5.688399999999998, -5.67, -5.69, 50, -5.5, -5.5, -5.5, 29, 94.38275862068969, 94.5, 94.2, 29, 557.0, 557.0, 557.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.256872932343263, -6.24187287898951, -6.28343563906907, 12, -1.1863333333333328, -1.17, -1.19, 60, -1.6324999999999994, -1.63, -1.64, 60, 0.16126632245681388, 0.161426, 0.161073, 521, 5.137040307101736, 5.158, 5.137, 521, -25.709865642994163, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.365, 0.42, 0.31, 2, 31.39, 31.39, 31.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 199.0, 199.0, 199.0, 2, 4296.0, 4340.0, 4252.0, 2, 4138.0, 4252.0, 4024.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5183624093593, 1003.54009137415, 1003.49997641703, 12, 1003.0, 1003.0, 1003.0, 60, 94.39166666666667, 94.5, 94.2, 12, -5.439666666666667, -5.43, -5.46, 60, -5.40689655172414, -5.4, -5.5, 29, 96.05172413793103, 96.3, 95.5, 29, , , , , 316.6607971191406, 328.8, 304.2, 600, 136.66079711914062, 148.8, 124.19999999999999, 600, 8.91850000000001, 11.9, 4.9, 600, 331.3561096191406, 339.7, 313.5, 284, 151.35609436035156, 159.70000000000005, 133.5, 284, 331.758056640625, 331.879821777344, 331.616333007812, 12, 343.6000061035156, 343.6, 343.6, 12, 339.4000549316406, 339.9, 337.5, 12, 309.8999938964844, 309.9, 309.9, 12, 313.5416564941406, 314.0, 313.5, 12, 323.1501770019531, 331.638712693803, 304.956173182862, 284, 143.15017700195312, 151.638712693803, 124.956173182862, 284, 323.5400390625, 323.659820556641, 323.403015136719, 12, 335.60260009765625, 335.60261414215097, 335.60261414215097, 12, 331.2892150878906, 331.828161224288, 329.42554601038, 12, 301.2875671386719, 301.287560731765, 301.287560731765, 12, 304.9997863769531, 305.479624324917, 304.956173182862, 12, 335.08367919921875, 339.7, 328.2, 600, 155.08367919921875, 159.70000000000005, 148.2, 600, 10.218833333333345, 11.7, 8.0, 600, 10.341197183098592, 11.8, 8.8, 284, 10.220367623482842, 10.2683898009081, 10.1866083916084, 12, 10.314532695374794, 11.55, 8.56, 285, 12.351666666666667, 12.81, 12.2, 12, 13.049999999999999, 13.2, 13.0, 12, 11.566666666666668, 11.8, 11.0, 12, 7.700000000000002, 7.7, 7.7, 12, 10.176993837452374, 11.663723220654, 8.62771436140956, 284, 10.052751109915897, 10.1009093398616, 10.0187547272511, 12, 10.150338147049732, 11.4157064931177, 8.39607653216585, 285, 12.195077359526842, 12.6698428865462, 12.0379857515841, 12, 12.892549734347503, 13.0575338032285, 12.8595529205713, 12, 11.408659572645524, 11.663723220654, 10.8293040338061, 12, 7.52753312842377, 7.52753312842377, 7.52753312842377, 12, , , , , , , , , 170.2689971923828, 171.863, 168.059, 60, , , , , 232124.5, 232156.0, 232057.0, 60, 352.29998779296875, 352.3, 352.3, 539, 8846.414761016666, 8846.4177216, 8846.4117892, 60, 88.77357935027774, 88.7736286933333, 88.77352982, 60, 4517.118224126667, 4517.1409863, 4517.0951714, 60, 45.28530373544444, 45.285683105, 45.2849195233333, 60, , , , , , , , , 170.43917846679688, 171.15, 169.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 232124.4599999997, 232156.61, 232056.71, 600, , , , , 351.7079772949219, 351.73, 351.68, 600, 351.70794677734375, 351.73, 351.68, 601, 0.0, 0.0, 0.0, 600, -0.003943427620632269, -0.0, -0.01, 601, 1.4658166666666654, 1.63, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.41314012667, 8846.416146, 8846.410116, 600, 88.7735523354445, 88.7736024333333, 88.7735019333333, 600, 4517.162928670004, 4517.18522, 4517.140593, 600, 45.28604881116667, 45.2864203333333, 45.28567655, 600, , , , , 12.0, 12.0, 12.0, 600, , , , , 0.7200000000000105, 0.72, 0.72, 601, 0.0002833333333333335, 0.04, -0.04, 600, 0.16575707154742086, 0.17, 0.16, 601, 0.00026666666666666646, 0.04, -0.04, 600, 0.09316666666666655, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, , , , , 0.0, -0.0, -0.0, 600, 0.001550000000000001, 0.04, -0.04, 600, 0.36796499999999993, 0.3791, 0.3592, 60, , , , , , , , , , , , , , , , , 0.6814833333333336, 0.7021, 0.6653, 60, -0.29100000000000015, -0.21, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5812017241379297, 2.58159, 2.58073, 58, 32.14174655172414, 32.143, 32.14, 58, 1439.0051206896549, 1439.028, 1438.977, 58, -1.342396551724138, -1.3377, -1.3483, 58
2018-09-07 23:23:00, 4384.959999999999, 4391.19, 4378.58, 4, 4392.9400000000005, 4399.17, 4386.56, 4, 7.98, 7.98, 7.98, 4, 11.045191666666653, 11.053, 11.034, 120, 1491.3389416666673, 1491.385, 1491.242, 120, 1000.6383606557376, 1000.68, 1000.4, 61, 2.0, 2.0, 2.0, 61, 0.6916393442622949, 0.7, 0.69, 61, -5.5, -5.5, -5.5, 12, -5.690199999999999, -5.69, -5.7, 50, -5.5, -5.5, -5.5, 30, 94.18000000000004, 94.3, 94.1, 30, 557.0, 557.0, 557.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3887.5, 4035.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.28575123714787, -6.26956829745103, -6.29731610411449, 12, -1.1886666666666656, -1.17, -1.19, 60, -1.6331666666666662, -1.63, -1.64, 60, 0.1607572149712092, 0.161271, 0.160333, 521, 5.137120921305191, 5.158, 5.137, 521, -25.68328214971201, -25.41, -25.83, 521, -5.4, -5.4, -5.4, 2, 0.475, 0.51, 0.44, 2, 31.4, 31.4, 31.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 199.5, 200.0, 199.0, 2, 4371.0, 4397.0, 4345.0, 2, 4680.5, 4884.0, 4477.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.5100046190942, 1003.54009073787, 1003.29940242311, 12, 1003.0, 1003.0, 1003.0, 61, 94.18333333333335, 94.3, 94.1, 12, -5.456499999999999, -5.44, -5.47, 60, -5.5, -5.5, -5.5, 30, 95.17666666666666, 95.5, 95.0, 30, , , , , 316.30975341796875, 325.0, 299.5, 600, 136.3097686767578, 145.0, 119.5, 600, 8.603666666666673, 11.2, 4.0, 600, 331.3118591308594, 340.7, 309.4, 287, 151.31185913085938, 160.70000000000005, 129.39999999999998, 287, 331.46734619140625, 331.622802734375, 331.351348876953, 11, 343.6000061035156, 343.6, 343.6, 11, 340.154541015625, 340.7, 339.7, 11, 309.3999938964844, 309.4, 309.4, 11, 309.3999938964844, 309.4, 309.4, 11, 323.0821838378906, 332.674089521161, 300.862416923717, 287, 143.08218383789062, 152.674089521161, 120.862416923717, 287, 323.24127197265625, 323.443115234375, 323.115600585938, 11, 335.60260009765625, 335.60261414215097, 335.60261414215097, 11, 332.09637451171875, 332.674089521161, 331.638712693803, 11, 300.8624267578125, 300.862416923717, 300.862416923717, 11, 300.8624267578125, 300.862416923717, 300.862416923717, 11, 335.0074768066406, 341.5, 326.4, 599, 155.00747680664062, 161.5, 146.39999999999998, 599, 9.778130217028384, 11.2, 9.0, 599, 9.89372822299651, 11.2, 9.1, 287, 10.12872908534441, 10.1821041593848, 10.0862937062937, 11, 9.903525498891353, 11.14, 9.27, 287, 12.170909090909088, 12.2, 12.16, 11, 13.0, 13.0, 13.0, 11, 11.799999999999999, 11.8, 11.8, 11, 7.700000000000002, 7.7, 7.7, 11, 9.729204162215812, 11.0573917484795, 8.9285869018361, 287, 9.961822172056516, 10.0148231225536, 9.92100937894782, 11, 9.739040950433242, 10.9753898798989, 9.09527367776069, 287, 12.004521484487809, 12.0379857515841, 11.9919723843267, 11, 12.859552920571302, 12.8595529205713, 12.8595529205713, 11, 11.663723220653997, 11.663723220654, 11.663723220654, 11, 7.52753312842377, 7.52753312842377, 7.52753312842377, 11, 1.273, 1.273, 1.273, 1, , , , , 170.17822265625, 171.842, 168.615, 60, , , , , 232224.5, 232256.0, 232157.0, 60, 352.29998779296875, 352.3, 352.3, 541, 8846.408719834999, 8846.4116863, 8846.4057541, 60, 88.77347866391666, 88.773528105, 88.773429235, 60, 4517.164898211667, 4517.1878245, 4517.1417123, 60, 45.28608163686112, 45.2864637416667, 45.285695205, 60, , , , , , , , , 170.38125610351562, 171.26, 169.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 232224.51366056543, 232256.71, 232156.71, 601, 0.674221267454357, 0.7, 0.6, 931, 351.6898498535156, 351.73, 351.66, 600, 351.6898498535156, 351.73, 351.66, 600, 0.0, 0.0, 0.0, 600, -0.008299999999999898, -0.0, -0.01, 600, 1.0756905158069878, 1.19, 0.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.407136429285, 8846.410106, 8846.404179, 601, 88.77345227382143, 88.7735017666667, 88.7734029833333, 601, 4517.207489161398, 4517.229747, 4517.185304, 601, 45.28679148602325, 45.28716245, 45.2864217333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6269602577873366, 1.7, 1.5, 931, 0.7200000000000105, 0.72, 0.72, 600, -0.0005823627287853577, 0.04, -0.04, 601, 0.16638333333333316, 0.17, 0.16, 600, 0.0008652246256239607, 0.04, -0.04, 601, -0.02300000000000001, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4677765843179402, 1.6, 1.3, 931, 0.0, -0.0, -0.0, 601, -0.00029950083194675483, 0.04, -0.04, 601, 0.36857833333333334, 0.3793, 0.3591, 60, , , , , , , , , , , , , , , , , 0.682595, 0.7024, 0.6651, 60, -0.2528333333333336, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5811717543859642, 2.58166, 2.58083, 57, 32.14197543859649, 32.1442, 32.1402, 57, 1439.0026315789476, 1439.031, 1438.981, 57, -1.3429824561403503, -1.3372, -1.3476, 57
2018-09-07 23:24:00, 4376.295, 4377.17, 4374.7, 4, 4384.285, 4385.16, 4382.69, 4, 7.99, 7.99, 7.99, 4, 11.047550000000006, 11.054, 11.042, 120, 1491.2040083333334, 1491.306, 1491.008, 120, 1000.6669999999996, 1000.68, 1000.65, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -5.5, -5.5, -5.5, 12, -5.679199999999996, -5.67, -5.69, 50, -5.5, -5.5, -5.5, 30, 94.37333333333332, 94.6, 94.2, 30, 524.0, 524.0, 524.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3641.5, 4035.0, 3248.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.2591852386001285, -6.22804474959452, -6.28343563906907, 12, -1.1896666666666655, -1.17, -1.19, 60, -1.6343333333333332, -1.63, -1.64, 60, 0.16009124568138197, 0.160547, 0.159623, 521, 5.137040307101736, 5.158, 5.137, 521, -25.674395393474004, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.52, 0.57, 0.47, 2, 31.41, 31.41, 31.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 4472.0, 4480.0, 4464.0, 2, 5109.0, 5323.0, 4895.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5367472159115, 1003.55011885772, 1003.52003262816, 12, 1003.0, 1003.0, 1003.0, 60, 94.37499999999999, 94.6, 94.2, 12, -5.479500000000004, -5.44, -5.49, 60, -5.5, -5.5, -5.5, 30, 95.2833333333333, 95.4, 95.1, 30, , , , , 319.4581604003906, 343.3, 241.6, 600, 139.45814514160156, 163.29999999999995, 61.60000000000002, 600, 7.1411666666666616, 11.3, 0.4, 600, 330.02435302734375, 343.3, 314.0, 286, 150.02435302734375, 163.29999999999995, 134.0, 286, 331.21282958984375, 331.393463134766, 331.056976318359, 12, 343.6000061035156, 343.6, 343.6, 12, 341.13323974609375, 343.29999999999995, 340.7, 12, 309.3999938964844, 309.4, 309.4, 12, 309.3999938964844, 309.4, 309.4, 12, 321.73175048828125, 335.229432297242, 305.376672153621, 286, 141.73175048828125, 155.229432297242, 125.376672153621, 286, 322.976806640625, 323.162536621094, 322.820068359375, 12, 335.60260009765625, 335.60261414215097, 335.60261414215097, 12, 333.09991455078125, 335.229432297242, 332.674089521161, 12, 300.8624267578125, 300.862416923717, 300.862416923717, 12, 300.8624267578125, 300.862416923717, 300.862416923717, 12, 332.9170837402344, 343.3, 319.0, 601, 152.9170684814453, 163.29999999999995, 139.0, 601, 9.114642262895169, 10.5, 7.5, 601, 9.249650349650345, 11.3, 7.5, 286, 10.00534363644476, 10.0866177498253, 9.92822214460356, 12, 9.244446916719642, 10.82, 8.12, 286, 12.14333333333333, 12.16, 12.13, 12, 13.0, 13.0, 13.0, 12, 11.641666666666667, 11.8, 11.3, 12, 7.666666666666668, 7.7, 7.5, 12, 9.087108326667002, 11.1556492577608, 7.32317645182334, 286, 9.838414629377345, 9.92337049095048, 9.76340125874887, 12, 9.081958078588718, 10.6761065294945, 7.95113225091694, 286, 11.9919723843267, 11.9919723843267, 11.9919723843267, 12, 12.859552920571302, 12.8595529205713, 12.8595529205713, 12, 11.503186373524757, 11.663723220654, 11.1556492577608, 12, 7.4934736823237, 7.52753312842377, 7.32317645182334, 12, , , , , , , , , 170.4425811767578, 171.458, 169.436, 60, , , , , 232324.5, 232356.0, 232257.0, 60, 352.29998779296875, 352.3, 352.3, 540, 8846.402682181664, 8846.4056532, 8846.399708, 60, 88.77337803636115, 88.7734275533333, 88.7733284666667, 60, 4517.211266029999, 4517.2340022, 4517.1885882, 60, 45.28685443383333, 45.28723337, 45.28647647, 60, , , , , , , , , 170.6476593017578, 171.24, 169.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 232324.573105175, 232356.61, 232256.81, 599, 0.6615705931495608, 0.7, 0.6, 1197, 351.66778564453125, 351.69, 351.65, 599, 351.66778564453125, 351.69, 351.65, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.34455759599333, 1.75, 1.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.401126467446, 8846.404169, 8846.398094, 599, 88.77335210779071, 88.7734028166667, 88.7733015666667, 599, 4517.253000747913, 4517.275915, 4517.229826, 599, 45.287550012465225, 45.2879319166667, 45.2871637666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.616457811194651, 1.7, 1.5, 1197, 0.7200166944908285, 0.73, 0.72, 599, 0.00045075125208681154, 0.04, -0.05, 599, 0.1658931552587643, 0.17, 0.16, 599, -0.00028380634390651107, 0.04, -0.04, 599, -0.012353923205342253, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4699248120300668, 1.6, 1.3, 1197, 0.0, 0.0, 0.0, 599, -0.00023372287145242068, 0.04, -0.05, 599, 0.36832500000000024, 0.3779, 0.3603, 60, , , , , , , , , , , , , , , , , 0.6821383333333332, 0.6999, 0.6672, 60, -0.28683333333333316, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5814125862068957, 2.58186, 2.58099, 58, 32.14103448275861, 32.143, 32.1398, 58, 1439.020103448276, 1439.048, 1438.993, 58, -1.3390534482758623, -1.3331, -1.3448, 58
2018-09-07 23:25:00, 4377.4800000000005, 4380.77, 4370.04, 6, 4385.474999999999, 4388.77, 4378.03, 6, 7.995, 8.0, 7.99, 6, 11.04472499999999, 11.047, 11.041, 120, 1491.0288999999998, 1491.134, 1490.926, 120, 1000.6254999999995, 1000.66, 1000.61, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -5.5, -5.5, -5.5, 12, -5.685199999999998, -5.67, -5.7, 50, -5.5, -5.5, -5.5, 28, 94.50714285714291, 94.7, 94.3, 28, 524.0, 524.0, 524.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.240735753451882, -6.21422963852331, -6.26956829745103, 12, -1.1896666666666655, -1.17, -1.19, 60, -1.634333333333333, -1.63, -1.64, 60, 0.15947919348658993, 0.159862, 0.159149, 522, 5.137040229885065, 5.158, 5.137, 522, -25.73329501915701, -25.41, -26.24, 522, -5.4, -5.4, -5.4, 2, 0.48000000000000004, 0.56, 0.4, 2, 31.415, 31.42, 31.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 4481.0, 4481.0, 4481.0, 2, 4087.5, 4109.0, 4066.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4974676590158, 1003.53006112512, 1003.47991731035, 12, 1003.0, 1003.0, 1003.0, 60, 94.50833333333333, 94.7, 94.3, 12, -5.489000000000004, -5.47, -5.5, 60, -5.5, -5.5, -5.5, 30, 95.52333333333337, 95.8, 95.2, 30, , , , , 317.2048645019531, 330.1, 308.1, 601, 137.20486450195312, 150.10000000000002, 128.10000000000002, 601, 9.409650582362728, 11.5, 5.2, 601, 331.6327209472656, 341.0, 315.9, 286, 151.63272094726562, 161.0, 135.89999999999998, 286, 331.2492370605469, 331.347595214844, 331.068054199219, 12, 343.6000061035156, 343.6, 343.6, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 309.3999938964844, 309.4, 309.4, 12, 313.6169738769531, 314.0, 309.4, 12, 323.4540710449219, 332.95822347947, 307.424333604377, 286, 143.45408630371094, 152.95822347947, 127.424333604377, 286, 323.0220031738281, 323.108856201172, 322.831115722656, 12, 335.60260009765625, 335.60261414215097, 335.60261414215097, 12, 335.22943115234375, 335.229432297242, 335.229432297242, 12, 300.8624267578125, 300.862416923717, 300.862416923717, 12, 305.2627868652344, 305.37667215362103, 304.01013212917303, 12, 334.46600341796875, 341.0, 328.2, 600, 154.46600341796875, 161.0, 148.2, 600, 10.843999999999998, 12.5, 9.0, 600, 10.959090909090909, 12.5, 9.6, 286, 10.000827574080612, 10.0398533007335, 9.92314944134078, 12, 10.94066985645934, 12.2909090909091, 9.81, 285, 12.237272727272734, 12.2909090909091, 12.13, 12, 13.0, 13.0, 13.0, 12, 12.300000000000002, 12.5, 11.3, 12, 7.5, 7.5, 7.5, 12, 10.793415507278246, 12.3315324639832, 9.43158890132755, 286, 9.837050102825764, 9.87610327752497, 9.75956839272399, 12, 10.774928457556587, 12.1244235123304, 9.65217805429917, 285, 12.080273136329167, 12.1244235123304, 11.9919723843267, 12, 12.859552920571302, 12.8595529205713, 12.8595529205713, 12, 12.13235505600973, 12.3315324639832, 11.1556492577608, 12, 7.323176451823342, 7.32317645182334, 7.32317645182334, 12, , , , , , , , , 170.19088745117188, 171.315, 168.816, 60, , , , , 232424.5, 232456.0, 232357.0, 60, 352.29998779296875, 352.3, 352.3, 539, 8846.396634561668, 8846.3996074, 8846.3936513, 60, 88.77327724269442, 88.77332679, 88.7732275216667, 60, 4517.258184796667, 4517.2820178, 4517.2347641, 60, 45.28763641327778, 45.28803363, 45.2872460683333, 60, , , , , , , , , 170.36456298828125, 170.99, 169.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 232424.4599999997, 232456.61, 232356.71, 600, 0.6565619223659964, 0.7, 0.6, 1082, 351.67462158203125, 351.69, 351.65, 601, 351.67462158203125, 351.69, 351.65, 601, 0.0, 0.0, 0.0, 601, 0.006405990016638872, 0.01, -0.0, 601, 1.1041333333333332, 1.62, 0.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.395116540014, 8846.398084, 8846.392076, 600, 88.77325194233354, 88.7733014, 88.7732012666667, 600, 4517.3000797250015, 4517.324743, 4517.275994, 600, 45.288334662083315, 45.2887457166667, 45.2879332333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5299445471349202, 1.7, 1.3, 1082, 0.7200000000000105, 0.72, 0.72, 601, -0.001031613976705491, 0.04, -0.03, 601, 0.16948419301164858, 0.17, 0.16, 601, 0.0007321131447587355, 0.03, -0.03, 601, 0.0113144758735441, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4195933456561947, 1.5, 1.2, 1082, 0.0, 0.0, 0.0, 601, 0.000349417637271214, 0.04, -0.05, 601, 0.3694549999999999, 0.3802, 0.3593, 60, , , , , , , , , , , , , , , , , 0.6842250000000001, 0.704, 0.6654, 60, -0.2753333333333333, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5816237931034483, 2.58196, 2.5812, 58, 32.14033793103448, 32.142, 32.139, 58, 1439.0350689655174, 1439.056, 1439.011, 58, -1.3357206896551719, -1.3314, -1.3411, 58
2018-09-07 23:26:00, 4380.299999999999, 4387.63, 4373.65, 4, 4388.29, 4395.62, 4381.64, 4, 7.99, 7.99, 7.99, 4, 11.040075000000009, 11.046, 11.035, 120, 1491.132866666666, 1491.197, 1491.039, 120, 1000.6366666666671, 1000.72, 1000.59, 60, 2.0, 2.0, 2.0, 60, 0.6814999999999998, 0.69, 0.68, 60, -5.5, -5.5, -5.5, 12, -5.6949999999999985, -5.69, -5.7, 50, -5.5, -5.5, -5.5, 30, 94.26333333333339, 94.3, 94.2, 30, 557.0, 590.0, 524.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.275346356458546, -6.26956829745103, -6.28343563906907, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6348333333333331, -1.63, -1.64, 60, 0.1590015930902112, 0.159385, 0.158586, 521, 5.137040307101736, 5.158, 5.137, 521, -25.711458733205294, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.89, 0.97, 0.81, 2, 31.435000000000002, 31.44, 31.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 4483.0, 4511.0, 4455.0, 2, 4395.0, 4493.0, 4297.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5066600609567, 1003.56014619884, 1003.47991665286, 12, 1003.0, 1003.0, 1003.0, 60, 94.25833333333333, 94.3, 94.2, 12, -5.494166666666666, -5.47, -5.52, 60, -5.5, -5.5, -5.5, 30, 95.48333333333338, 95.7, 95.3, 30, , , , , 319.4645080566406, 334.8, 307.4, 600, 139.4645233154297, 154.79999999999995, 127.39999999999998, 600, 8.502833333333324, 11.8, 1.4, 600, 332.1294250488281, 339.9, 316.0, 286, 152.12942504882812, 159.89999999999998, 136.0, 286, 331.3667907714844, 331.534393310547, 331.267486572266, 12, 343.6000061035156, 343.6, 343.6, 12, 342.7250671386719, 343.29999999999995, 341.0, 12, 309.3999938964844, 309.4, 309.4, 12, 314.7916564941406, 315.9, 314.0, 12, 323.9302673339844, 331.905025853895, 307.571596595997, 286, 143.93028259277344, 151.905025853895, 127.571596595997, 286, 323.1473083496094, 323.321197509766, 323.035400390625, 12, 335.60260009765625, 335.60261414215097, 335.60261414215097, 12, 334.66168212890625, 335.229432297242, 332.95822347947, 12, 300.8624267578125, 300.862416923717, 300.862416923717, 12, 306.2298583984375, 307.424333604377, 305.37667215362103, 12, 334.3487854003906, 339.9, 325.8, 600, 154.34878540039062, 159.89999999999998, 145.8, 600, 10.366666666666667, 12.8, 7.5, 600, 10.473076923076913, 12.8, 7.5, 286, 10.050170964091533, 10.089874301676, 10.0286263544215, 12, 10.457260012714558, 12.49, 7.76, 286, 12.305000000000007, 12.46, 12.2909090909091, 12, 13.0, 13.0, 13.0, 12, 12.525, 12.8, 12.5, 12, 7.5, 7.5, 7.5, 12, 10.30602981265303, 12.6223802952584, 7.33336308262328, 286, 9.885528331710328, 9.92473029290928, 9.86395468678681, 12, 10.29023259056245, 12.3151555579192, 7.59115451289046, 286, 12.137808999106307, 12.2850493536413, 12.1244235123304, 12, 12.859552920571302, 12.8595529205713, 12.8595529205713, 12, 12.35576978325613, 12.6223802952584, 12.3315324639832, 12, 7.323176451823342, 7.32317645182334, 7.32317645182334, 12, , , , , , , , , 169.89915466308594, 170.998, 168.782, 60, , , , , 232524.5, 232556.0, 232457.0, 60, 352.29998779296875, 352.3, 352.3, 542, 8846.390566913333, 8846.3935507, 8846.3875823, 60, 88.77317611522224, 88.773225845, 88.7731263716667, 60, 4517.306782801667, 4517.3308964, 4517.2828167, 60, 45.28844638002777, 45.2888482733333, 45.288046945, 60, , , , , , , , , 170.18438720703125, 170.97, 169.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 232524.46013333296, 232556.61, 232456.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.7020263671875, 351.74, 351.67, 600, 351.7020263671875, 351.74, 351.67, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4812666666666645, 1.82, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.389130436672, 8846.392066, 8846.386186, 600, 88.77315217394457, 88.7732011, 88.7731031, 600, 4517.350709984997, 4517.377785, 4517.324824, 600, 45.28917849975004, 45.28962975, 45.2887470666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3833333333333078, 1.5, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0008166666666666665, 0.03, -0.05, 600, 0.16985000000000133, 0.17, 0.16, 600, -0.0003666666666666664, 0.04, -0.04, 600, 0.02099999999999999, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.283333333333345, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666665, 0.05, -0.05, 600, 0.37010166666666666, 0.3806, 0.3608, 60, , , , , , , , , , , , , , , , , 0.6854150000000001, 0.7049, 0.6681, 60, -0.1738333333333334, -0.05, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5810657894736844, 2.58151, 2.58068, 57, 32.14034736842106, 32.1416, 32.1389, 57, 1439.0011052631573, 1439.028, 1438.976, 57, -1.3428421052631585, -1.3371, -1.3482, 57
2018-09-07 23:27:00, 4376.301666666666, 4378.69, 4372.54, 6, 4384.293333333334, 4386.68, 4380.54, 6, 7.991666666666667, 8.0, 7.99, 6, 11.025141666666682, 11.036, 11.02, 120, 1490.9452000000003, 1491.106, 1490.846, 120, 1000.5838333333332, 1000.71, 1000.55, 60, 2.0, 2.0, 2.0, 60, 0.6765000000000004, 0.68, 0.67, 60, -5.575, -5.5, -5.6, 12, -5.711800000000003, -5.69, -5.72, 50, -5.5, -5.5, -5.5, 29, 93.87931034482756, 94.3, 93.7, 29, 557.0, 557.0, 557.0, 4, 377.0, 426.0, 328.0, 4, 3116.0, 3116.0, 3116.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.2980725360356375, -6.2723084033945, -6.32744565285299, 12, -1.1883333333333328, -1.17, -1.2, 60, -1.634166666666666, -1.63, -1.64, 60, 0.15824113846153823, 0.158716, 0.157783, 520, 5.137040384615393, 5.158, 5.137, 520, -25.69742307692299, -25.41, -26.24, 520, -5.4, -5.4, -5.4, 2, 0.735, 0.87, 0.6, 2, 31.445, 31.45, 31.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 4490.0, 4528.0, 4452.0, 2, 5077.5, 5495.0, 4660.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4518777704775, 1003.48994524228, 1003.42030829477, 12, 1003.0, 1003.0, 1003.0, 60, 94.63333333333331, 95.0, 94.1, 12, -5.52666666666667, -5.5, -5.55, 60, -5.579999999999997, -5.5, -5.6, 30, 94.88333333333331, 95.3, 94.5, 30, , , , , 320.95892333984375, 332.5, 312.8, 601, 140.9589385986328, 152.5, 132.8, 601, 9.29284525790349, 12.9, 2.3, 601, 335.9684753417969, 343.0, 315.4, 285, 155.96847534179688, 163.0, 135.39999999999998, 285, 331.6925354003906, 331.839630126953, 331.56494140625, 12, 343.3999938964844, 343.6, 343.29999999999995, 12, 341.89166259765625, 343.0, 341.0, 12, 309.3999938964844, 309.4, 309.4, 12, 315.3999938964844, 315.4, 315.4, 12, 327.8837890625, 335.037668476136, 307.022088689529, 285, 147.8837890625, 155.037668476136, 127.022088689529, 285, 323.4697570800781, 323.630554199219, 323.333953857422, 12, 335.3227233886719, 335.60261414215097, 335.229432297242, 12, 333.8856506347656, 335.037668476136, 332.95822347947, 12, 300.8624267578125, 300.862416923717, 300.862416923717, 12, 307.0220947265625, 307.022088689529, 307.022088689529, 12, 337.4630432128906, 343.0, 330.1, 600, 157.46304321289062, 163.0, 150.10000000000002, 600, 11.63599999999999, 13.3, 10.1, 600, 11.677894736842104, 13.3, 10.1, 285, 10.18601930781165, 10.2685863874346, 10.1026187150838, 12, 11.696843610934504, 13.01, 10.42, 286, 12.663333333333332, 13.01, 12.49, 12, 13.100000000000001, 13.3, 13.0, 12, 12.966666666666669, 13.3, 12.8, 12, 7.5, 7.5, 7.5, 12, 11.505238280903965, 13.1178553788998, 9.92105154986563, 285, 10.02167289346022, 10.1059053361923, 9.93766249526936, 12, 11.524189019952239, 12.8281120476946, 10.2432112997816, 286, 12.486141054511, 12.8281120476946, 12.3151555579192, 12, 12.945653740014135, 13.1178553788998, 12.8595529205713, 12, 12.7875386564722, 13.1178553788998, 12.6223802952584, 12, 7.323176451823342, 7.32317645182334, 7.32317645182334, 12, , , , , , , , , 169.95840454101562, 171.091, 169.037, 60, , , , , 232624.5, 232656.0, 232557.0, 60, 352.29998779296875, 352.3, 352.3, 539, 8846.384500285001, 8846.3874821, 8846.3815243, 60, 88.77307500475, 88.7731247016667, 88.773025405, 60, 4517.35507022, 4517.3784769, 4517.3316891, 60, 45.289251170333316, 45.2896412816667, 45.288861485, 60, , , , , , , , , 170.2388458251953, 170.7, 169.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 232624.46863333278, 232656.62, 232556.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.7244567871094, 351.74, 351.7, 600, 351.7244567871094, 351.74, 351.7, 600, 0.0, 0.0, 0.0, 600, 0.0028500000000000023, 0.01, 0.0, 600, 1.7745333333333257, 2.21, 1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.383159014993, 8846.386176, 8846.380108, 600, 88.77305265025004, 88.7731029333333, 88.7730018, 600, 4517.402400626666, 4517.428493, 4517.377866, 600, 45.29004001044445, 45.2904748833333, 45.2896311, 600, , , , , 12.0, 12.0, 12.0, 600, 1.372499999999999, 1.5, 1.3, 1200, 0.7200166666666772, 0.73, 0.72, 600, -0.0006833333333333338, 0.03, -0.03, 600, 0.17000000000000143, 0.17, 0.17, 600, 6.666666666666662e-05, 0.04, -0.04, 600, -0.02466666666666667, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2408333333333228, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003166666666666669, 0.04, -0.04, 600, 0.36990833333333334, 0.3778, 0.3616, 60, , , , , , , , , , , , , , , , , 0.6850716666666667, 0.6997, 0.6696, 60, -0.14283333333333334, -0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581039655172413, 2.58165, 2.5806, 58, 32.14033103448277, 32.1428, 32.1394, 58, 1438.9997068965522, 1439.036, 1438.973, 58, -1.3431344827586202, -1.3355, -1.3486, 58
2018-09-07 23:28:00, 4377.16, 4382.66, 4370.42, 4, 4385.15, 4390.65, 4378.41, 4, 7.99, 7.99, 7.99, 4, 11.016333333333328, 11.026, 11.005, 120, 1490.9891166666662, 1491.073, 1490.935, 120, 1000.5781666666664, 1000.61, 1000.55, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.7248, -5.72, -5.73, 50, -5.5, -5.5, -5.5, 28, 93.57857142857141, 93.7, 93.5, 28, 590.0, 590.0, 590.0, 4, 376.5, 393.0, 360.0, 4, 3083.0, 3083.0, 3083.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.338968309291334, -6.31364189310324, -6.35509222333548, 12, -1.1888333333333323, -1.17, -1.2, 60, -1.6351666666666664, -1.63, -1.64, 60, 0.1574594491362763, 0.157951, 0.157049, 521, 5.137040307101736, 5.158, 5.137, 521, -25.750115163147715, -25.0, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.37, 0.41, 0.33, 2, 31.45, 31.45, 31.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 4542.0, 4563.0, 4521.0, 2, 5059.5, 5413.0, 4706.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4478866085501, 1003.47045089994, 1003.43033656674, 12, 1003.0, 1003.0, 1003.0, 60, 94.51666666666667, 94.7, 94.4, 12, -5.551166666666668, -5.54, -5.57, 60, -5.599999999999997, -5.6, -5.6, 30, 94.52666666666663, 94.7, 94.4, 30, , , , , 320.56146240234375, 332.8, 310.9, 598, 140.5614471435547, 152.79999999999995, 130.89999999999998, 598, 9.688127090301009, 12.8, 4.5, 598, 335.46026611328125, 342.8, 316.9, 286, 155.46026611328125, 162.79999999999995, 136.89999999999998, 286, 332.1098937988281, 332.378326416016, 331.908447265625, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 343.0, 343.0, 343.0, 11, 309.3999938964844, 309.4, 309.4, 11, 315.3999938964844, 315.4, 315.4, 11, 327.3670349121094, 334.827095708917, 308.592764293457, 286, 147.36703491210938, 154.827095708917, 128.592764293457, 286, 323.91265869140625, 324.19384765625, 323.691467285156, 11, 335.22943115234375, 335.229432297242, 335.229432297242, 11, 335.03765869140625, 335.037668476136, 335.037668476136, 11, 300.8624267578125, 300.862416923717, 300.862416923717, 11, 307.0220947265625, 307.022088689529, 307.022088689529, 11, 337.7746887207031, 342.8, 332.1, 600, 157.7747039794922, 162.79999999999995, 152.10000000000002, 600, 11.561999999999989, 13.2, 10.2, 600, 11.636013986013998, 13.2, 10.2, 286, 10.346545083414298, 10.3841258741259, 10.2839217056973, 11, 11.63540350877192, 13.12, 10.64, 285, 13.108181818181821, 13.12, 13.01, 11, 13.3, 13.3, 13.3, 11, 13.3, 13.3, 13.3, 11, 7.5, 7.5, 7.5, 11, 11.464054540259072, 13.0248972426915, 10.0267223954058, 286, 10.180471458693347, 10.2192595560717, 10.1179056072025, 11, 11.463493620959706, 12.9422742359056, 10.4673217029252, 285, 12.930038664315997, 12.9422742359056, 12.8281120476946, 11, 13.117855378899803, 13.1178553788998, 13.1178553788998, 11, 13.117855378899803, 13.1178553788998, 13.1178553788998, 11, 7.323176451823342, 7.32317645182334, 7.32317645182334, 11, , , , , 1.022, 1.022, 1.022, 1, 169.91299438476562, 171.296, 168.786, 60, , , , , 232724.5, 232756.0, 232657.0, 60, 352.29998779296875, 352.3, 352.3, 539, 8846.378445318334, 8846.381424, 8846.3754653, 60, 88.77297408863889, 88.7730237333333, 88.7729244216667, 60, 4517.403411039999, 4517.4278227, 4517.3793042, 60, 45.29005685066668, 45.2904637116667, 45.28965507, 60, , , , , , , , , 170.1430206298828, 170.95, 169.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 232724.52366056523, 232756.72, 232656.72, 601, 0.6803738317757102, 0.7, 0.6, 1070, 351.7227783203125, 351.74, 351.7, 601, 351.7227783203125, 351.74, 351.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.8856073211314468, 2.25, 1.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.37707543428, 8846.380098, 8846.373994, 601, 88.77295125723796, 88.7730016333333, 88.7728999, 601, 4517.454591146422, 4517.479747, 4517.428579, 601, 45.290909852440386, 45.2913291166667, 45.2904763166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5140186915887799, 1.7, 1.3, 1070, 0.7200000000000105, 0.72, 0.72, 601, 0.0002995008319467552, 0.04, -0.04, 601, 0.17000000000000143, 0.17, 0.17, 601, -0.00034941763727121467, 0.05, -0.04, 601, -0.002995008319467576, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4009345794392591, 1.6, 1.2, 1070, 0.0, 0.0, 0.0, 601, -3.3277870216306356e-05, 0.04, -0.04, 601, 0.3702499999999998, 0.3796, 0.3636, 60, , , , , , , , , , , , , , , , , 0.6856983333333332, 0.7029, 0.6734, 60, -0.20783333333333362, -0.12, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580968793103448, 2.58149, 2.5806, 58, 32.14046034482758, 32.1431, 32.1392, 58, 1438.994948275862, 1439.026, 1438.974, 58, -1.3441603448275863, -1.3376, -1.3486, 58
2018-09-07 23:29:00, 4375.595, 4382.49, 4365.3, 4, 4383.58, 4390.48, 4373.28, 4, 7.985, 7.99, 7.98, 4, 11.015725000000005, 11.019, 11.012, 120, 1490.9516749999998, 1491.015, 1490.914, 120, 1000.6143333333331, 1000.64, 1000.58, 60, 2.0, 2.0, 2.0, 60, 0.6105000000000007, 0.67, 0.6, 60, -5.558333333333334, -5.5, -5.6, 12, -5.720600000000003, -5.72, -5.73, 50, -5.5, -5.5, -5.5, 28, 93.94285714285715, 94.3, 93.6, 28, 590.0, 590.0, 590.0, 4, 409.5, 426.0, 393.0, 4, 3083.0, 3083.0, 3083.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.302213863740724, -6.26956829745103, -6.3412624208853, 12, -1.1898333333333324, -1.17, -1.2, 60, -1.6355, -1.63, -1.64, 60, 0.1569292911877394, 0.157207, 0.156679, 522, 5.137080459770123, 5.158, 5.137, 522, -25.751915708812184, -25.41, -26.24, 522, -5.4, -5.4, -5.4, 2, 0.195, 0.2, 0.19, 2, 31.45, 31.45, 31.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 4561.0, 4603.0, 4519.0, 2, 4932.0, 5306.0, 4558.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4819627184384, 1003.51000108166, 1003.45039338687, 12, 1003.0, 1003.0, 1003.0, 60, 94.48333333333333, 94.9, 94.1, 12, -5.5130000000000035, -5.49, -5.57, 60, -5.553333333333332, -5.5, -5.6, 30, 95.00999999999998, 95.7, 94.5, 30, , , , , 317.58880615234375, 337.0, 304.0, 600, 137.58880615234375, 157.0, 124.0, 600, 8.825333333333335, 11.4, 5.0, 600, 334.676025390625, 343.8, 315.7, 285, 154.67604064941406, 163.79999999999995, 135.7, 285, 332.4875793457031, 332.556884765625, 332.406829833984, 12, 343.5083312988281, 343.79999999999995, 343.29999999999995, 12, 343.3333435058594, 343.79999999999995, 343.0, 12, 309.3999938964844, 309.4, 309.4, 12, 315.7749938964844, 316.9, 315.4, 12, 326.53021240234375, 335.79194983224, 307.28439517923, 285, 146.5301971435547, 155.79194983224, 127.28439517923, 285, 324.29254150390625, 324.393249511719, 324.206695556641, 12, 335.46380615234375, 335.79194983224, 335.229432297242, 12, 335.3519592285156, 335.79194983224, 335.037668476136, 12, 300.8624267578125, 300.862416923717, 300.862416923717, 12, 307.412353515625, 308.592764293457, 307.28439517923, 12, 335.634033203125, 344.1, 328.8, 600, 155.634033203125, 164.10000000000002, 148.8, 600, 10.622833333333334, 11.9, 9.3, 600, 10.640701754385983, 11.9, 9.3, 285, 10.402175621386458, 10.4218455085635, 10.3911219853198, 12, 10.653903369357918, 11.71, 9.5, 286, 13.120000000000003, 13.12, 13.12, 12, 13.300000000000002, 13.3, 13.3, 12, 13.274999999999997, 13.3, 13.2, 12, 7.5, 7.5, 7.5, 12, 10.469621957899093, 11.7231918306515, 9.12985686638255, 285, 10.234783008697066, 10.2524773715843, 10.2220698264009, 12, 10.48278049069194, 11.5336462425116, 9.33022592917812, 286, 12.9422742359056, 12.9422742359056, 12.9422742359056, 12, 13.117855378899803, 13.1178553788998, 13.1178553788998, 12, 13.086869333497035, 13.1178553788998, 13.0248972426915, 12, 7.323176451823342, 7.32317645182334, 7.32317645182334, 12, , , , , , , , , 169.73434448242188, 170.617, 168.448, 60, , , , , 232824.5, 232856.0, 232757.0, 60, 352.29998779296875, 352.3, 352.3, 541, 8846.372391743334, 8846.3753638, 8846.369418, 60, 88.77287319572224, 88.77292273, 88.7728236333333, 60, 4517.453076813333, 4517.4776654, 4517.4286698, 60, 45.290884613555576, 45.2912944233333, 45.29047783, 60, , , , , , , , , 169.98025512695312, 170.62, 169.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 232824.5831051748, 232856.62, 232756.82, 599, 0.6629629629629611, 0.7, 0.6, 540, 351.73126220703125, 351.75, 351.71, 599, 351.73126220703125, 351.75, 351.71, 599, 0.0, 0.0, 0.0, 599, -0.0064106844741234755, 0.0, -0.01, 599, 2.3802170283806263, 2.54, 2.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.370945123543, 8846.373984, 8846.367872, 599, 88.77284908539242, 88.7728997333333, 88.7727978666667, 599, 4517.503314161942, 4517.526327, 4517.479831, 599, 45.29172190269893, 45.29210545, 45.2913305166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5962962962963014, 1.7, 1.4, 540, 0.7200000000000105, 0.72, 0.72, 599, -0.00010033444816053497, 0.03, -0.04, 598, 0.16991652754591122, 0.17, 0.16, 599, 0.0005685618729096994, 0.03, -0.04, 598, 0.0005008347245409646, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4444444444444333, 1.6, 1.3, 540, 0.0, 0.0, 0.0, 598, 5.016722408026763e-05, 0.04, -0.04, 598, 0.36977833333333315, 0.3772, 0.3614, 60, , , , , , , , , , , , , , , , , 0.6848316666666665, 0.6985, 0.6694, 60, -0.25733333333333314, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581025689655172, 2.58208, 2.58053, 58, 32.14020172413793, 32.1416, 32.1393, 58, 1438.9992068965516, 1439.062, 1438.969, 58, -1.343198275862069, -1.3302, -1.3495, 58
2018-09-07 23:30:00, 4375.893333333333, 4376.53, 4374.7, 3, 4383.88, 4384.52, 4382.68, 3, 7.986666666666667, 7.99, 7.98, 3, 11.017708333333347, 11.02, 11.016, 120, 1491.0829083333335, 1491.199, 1490.946, 120, 1000.6261666666663, 1000.66, 1000.59, 60, 2.0, 2.0, 2.0, 60, 0.6105000000000003, 0.63, 0.6, 60, -5.5, -5.5, -5.5, 12, -5.718200000000001, -5.7, -5.73, 50, -5.5, -5.5, -5.5, 29, 94.31379310344829, 94.4, 94.1, 29, 573.5, 590.0, 557.0, 4, 475.5, 492.0, 459.0, 4, 3083.0, 3083.0, 3083.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.268418144945227, -6.25571405286325, -6.29731610411449, 12, -1.1893333333333325, -1.17, -1.19, 60, -1.636, -1.63, -1.64, 60, 0.15718968522072926, 0.15762, 0.156817, 521, 5.137080614203462, 5.158, 5.137, 521, -25.74610364683294, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.16499999999999998, 0.21, 0.12, 2, 31.46, 31.46, 31.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 4645.5, 4680.0, 4611.0, 2, 5096.5, 5100.0, 5093.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4983006064243, 1003.53005825999, 1003.45985730376, 12, 1003.0, 1003.0, 1003.0, 60, 94.30833333333332, 94.4, 94.1, 12, -5.4821666666666715, -5.46, -5.5, 60, -5.5, -5.5, -5.5, 29, 95.78620689655172, 96.0, 95.5, 29, , , , , 317.559814453125, 331.9, 293.0, 600, 137.559814453125, 151.89999999999998, 113.0, 600, 9.459166666666668, 12.8, 1.9, 600, 334.3868103027344, 339.9, 314.7, 286, 154.3867950439453, 159.89999999999998, 134.7, 286, 332.6617126464844, 332.829956054688, 332.538818359375, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 309.3999938964844, 309.4, 309.4, 12, 315.5333251953125, 315.7, 314.7, 12, 326.2597961425781, 331.902638170796, 306.334384564252, 286, 146.25979614257812, 151.902638170796, 126.334384564252, 286, 324.476318359375, 324.652191162109, 324.332763671875, 12, 335.7919616699219, 335.79194983224, 335.79194983224, 12, 335.7919616699219, 335.79194983224, 335.79194983224, 12, 300.8624267578125, 300.862416923717, 300.862416923717, 12, 307.1260681152344, 307.28439517923, 306.334384564252, 12, 336.0586242675781, 339.9, 329.2, 600, 156.05862426757812, 159.89999999999998, 149.2, 600, 11.316333333333361, 13.5, 8.4, 600, 11.358041958041955, 13.5, 8.4, 286, 10.470120967473974, 10.5994405594406, 10.3893743446348, 12, 11.328414673046252, 13.15, 8.8, 285, 13.125000000000002, 13.15, 13.12, 12, 13.333333333333334, 13.5, 13.3, 12, 12.866666666666665, 13.5, 12.5, 12, 7.5, 7.5, 7.5, 12, 11.187256661836116, 13.3268750369386, 8.22630246979956, 286, 10.30637128303046, 10.432397202515, 10.2252664342653, 12, 11.157690552175639, 12.9745411924383, 8.63013513973998, 285, 12.947573208348475, 12.9745411924383, 12.9422742359056, 12, 13.152691988572933, 13.3268750369386, 13.1178553788998, 12, 12.704903885138748, 13.3268750369386, 12.3594699139689, 12, 7.323176451823342, 7.32317645182334, 7.32317645182334, 12, , , , , , , , , 169.7552032470703, 171.042, 168.326, 60, , , , , 232924.5, 232956.0, 232857.0, 60, 352.29998779296875, 352.3, 352.3, 541, 8846.366338858332, 8846.369318, 8846.3633595, 60, 88.77277231430554, 88.7728219666667, 88.7727226583333, 60, 4517.502527615, 4517.5260361, 4517.4784921, 60, 45.29170879358334, 45.2921006016667, 45.2913082016667, 60, , , , , , , , , 169.971923828125, 170.64, 169.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 232924.52366056523, 232956.72, 232856.72, 601, 0.6526315789473662, 0.7, 0.6, 380, 351.712158203125, 351.74, 351.69, 601, 351.712158203125, 351.74, 351.69, 601, 0.0, 0.0, 0.0, 601, 0.0013311148086522472, 0.01, -0.01, 601, 1.8162396006655506, 2.28, 1.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.36479463395, 8846.367862, 8846.361758, 601, 88.77274657723244, 88.7727977, 88.7726959666667, 601, 4517.549293961729, 4517.571551, 4517.526408, 601, 45.29248823269552, 45.2928591833333, 45.2921068, 601, , , , , 12.0, 12.0, 12.0, 601, 1.478947368421043, 1.6, 1.4, 380, 0.720149750415984, 0.73, 0.72, 601, -0.0009800664451827248, 0.03, -0.04, 602, 0.16998336106489326, 0.17, 0.16, 601, 0.0007641196013289038, 0.04, -0.04, 602, -0.00848585690515804, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3736842105263205, 1.5, 1.3, 380, 0.0, 0.0, 0.0, 602, -0.00011627906976744238, 0.04, -0.04, 602, 0.37051166666666663, 0.379, 0.3592, 60, , , , , , , , , , , , , , , , , 0.686175, 0.702, 0.6653, 60, -0.20333333333333348, -0.11, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581252456140351, 2.58229, 2.58081, 57, 32.139605263157904, 32.1425, 32.1381, 57, 1439.0148771929823, 1439.074, 1438.988, 57, -1.3397614035087724, -1.3277, -1.3455, 57
2018-09-07 23:31:00, 4373.257500000001, 4374.71, 4369.86, 4, 4381.25, 4382.7, 4377.85, 4, 7.9925, 8.0, 7.99, 4, 11.023966666666668, 11.029, 11.019, 120, 1491.2036166666667, 1491.245, 1491.152, 120, 1000.5791666666664, 1000.62, 1000.55, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -5.591666666666668, -5.5, -5.6, 12, -5.730399999999999, -5.72, -5.76, 50, -5.5, -5.5, -5.5, 30, 93.71666666666664, 94.1, 93.5, 30, 1820.5, 3051.0, 590.0, 4, 459.0, 492.0, 426.0, 4, 3051.0, 3051.0, 3051.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.306639933825835, -6.2173776281187, -6.36893508641924, 12, -1.1893333333333325, -1.17, -1.19, 60, -1.6381666666666668, -1.63, -1.64, 60, 0.15798937811900193, 0.158515, 0.157506, 521, 5.137080614203462, 5.158, 5.137, 521, -25.747581573896273, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.13, 0.15, 0.11, 2, 31.46, 31.46, 31.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 4827.0, 4865.0, 4789.0, 2, 6670.5, 7011.0, 6330.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4494623881833, 1003.48047801767, 1003.42030607777, 12, 1003.0, 1003.0, 1003.0, 60, 94.69166666666666, 95.4, 94.0, 12, -5.514000000000005, -5.49, -5.54, 60, -5.593333333333331, -5.5, -5.6, 30, 94.82666666666672, 95.5, 94.3, 30, , , , , 320.81927490234375, 336.5, 313.4, 601, 140.81927490234375, 156.5, 133.39999999999998, 601, 10.036272878535772, 12.9, 4.1, 601, 335.2743225097656, 341.2, 316.5, 286, 155.2743377685547, 161.20000000000005, 136.5, 286, 333.08245849609375, 333.222320556641, 332.855102539062, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 342.5, 343.79999999999995, 341.2, 12, 309.3999938964844, 309.4, 309.4, 12, 314.70001220703125, 314.7, 314.7, 12, 327.17974853515625, 333.231383164475, 308.095788044192, 286, 147.17974853515625, 153.231383164475, 128.095788044192, 286, 324.9162292480469, 325.058074951172, 324.681640625, 12, 335.7919616699219, 335.79194983224, 335.79194983224, 12, 334.51165771484375, 335.79194983224, 333.231383164475, 12, 300.8624267578125, 300.862416923717, 300.862416923717, 12, 306.3343811035156, 306.334384564252, 306.334384564252, 12, 337.22894287109375, 341.2, 330.3, 600, 157.22894287109375, 161.20000000000005, 150.3, 600, 11.707166666666666, 13.5, 9.6, 600, 11.78076923076924, 13.5, 10.1, 286, 10.717345025248974, 10.7968181818182, 10.6118839566585, 12, 11.803178639542272, 13.34, 10.38, 286, 13.292500000000002, 13.34, 13.15, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 7.5, 7.5, 7.5, 12, 11.608670201502282, 13.3210832946093, 9.92509370968923, 286, 10.5516045367886, 10.6334262519088, 10.4456609333466, 12, 11.631003066434932, 13.1594718405244, 10.2181497750191, 286, 13.113239178502875, 13.1594718405244, 12.9745411924383, 12, 13.326875036938597, 13.3268750369386, 13.3268750369386, 12, 13.326875036938597, 13.3268750369386, 13.3268750369386, 12, 7.323176451823342, 7.32317645182334, 7.32317645182334, 12, , , , , , , , , 169.84092712402344, 171.629, 168.518, 60, , , , , 233024.5, 233056.0, 232957.0, 60, 352.29998779296875, 352.3, 352.3, 541, 8846.360279893332, 8846.3632575, 8846.3573095, 60, 88.77267133155551, 88.7727209583333, 88.772621825, 60, 4517.550541418334, 4517.5742901, 4517.5268614, 60, 45.292509023638885, 45.292904835, 45.2921143566667, 60, , , , , , , , , 170.08795166015625, 171.01, 169.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 233024.5831051748, 233056.62, 232956.82, 599, 0.6999999999999995, 0.7, 0.7, 40, 351.6822204589844, 351.7, 351.66, 599, 351.6822204589844, 351.7, 351.66, 599, 0.0, 0.0, 0.0, 599, 0.0017195325542570963, 0.01, -0.01, 599, 0.7344073455759609, 1.2, 0.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.358755909843, 8846.361747, 8846.355767, 599, 88.77264593183075, 88.7726957833333, 88.7725961166667, 599, 4517.595614819696, 4517.619486, 4517.571634, 599, 45.29326024699499, 45.2936581, 45.2928605666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6000000000000008, 1.6, 1.6, 40, 0.7200000000000105, 0.72, 0.72, 599, 0.00011686143572621027, 0.04, -0.04, 599, 0.17000000000000143, 0.17, 0.17, 599, 0.0001335559265442406, 0.03, -0.05, 599, -0.002003338898163623, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5, 1.5, 1.5, 40, 0.0, 0.0, 0.0, 598, 0.00011705685618729092, 0.04, -0.04, 598, 0.37127000000000004, 0.3807, 0.3595, 60, , , , , , , , , , , , , , , , , 0.6875916666666666, 0.7051, 0.6658, 60, -0.10483333333333332, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581201206896551, 2.58156, 2.58094, 58, 32.139770689655165, 32.1414, 32.1384, 58, 1439.0110862068968, 1439.033, 1438.996, 58, -1.340574137931034, -1.336, -1.3435, 58
2018-09-07 23:32:00, 4376.379999999999, 4377.66, 4373.98, 4, 4384.36, 4385.64, 4381.96, 4, 7.98, 7.98, 7.98, 4, 11.032008333333353, 11.036, 11.027, 120, 1491.1577833333338, 1491.195, 1491.112, 120, 1000.6358333333336, 1000.67, 1000.6, 60, 2.0, 2.0, 2.0, 60, 0.587499999999999, 0.63, 0.58, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.729799999999999, -5.72, -5.73, 50, -5.5, -5.5, -5.5, 30, 93.87333333333336, 94.1, 93.6, 30, 3116.0, 3149.0, 3083.0, 4, 409.5, 459.0, 360.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3100.0, 3149.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.306846903743651, -6.20367700328978, -6.36893508641924, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6375, -1.63, -1.64, 60, 0.1586625412667947, 0.158981, 0.158368, 521, 5.137120921305191, 5.158, 5.137, 521, -25.763800383877083, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.065, 0.07, 0.06, 2, 31.46, 31.46, 31.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 4981.0, 5001.0, 4961.0, 2, 5664.5, 6143.0, 5186.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5055493428025, 1003.54064967855, 1003.47044914586, 12, 1003.0, 1003.0, 1003.0, 60, 94.75, 95.5, 94.3, 12, -5.511666666666666, -5.5, -5.54, 60, -5.599999999999997, -5.6, -5.6, 30, 94.75333333333333, 95.5, 94.3, 30, , , , , 317.7336730957031, 335.1, 306.1, 600, 137.73367309570312, 155.10000000000002, 126.10000000000002, 600, 8.84666666666666, 11.9, 3.7, 600, 335.10186767578125, 342.0, 315.9, 285, 155.1018829345703, 162.0, 135.89999999999998, 285, 333.4154968261719, 333.581512451172, 333.243255615234, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 341.49090576171875, 342.0, 341.2, 11, 309.3999938964844, 309.4, 309.4, 11, 314.9181823730469, 315.9, 314.7, 11, 326.96240234375, 333.971574721123, 307.406873745662, 285, 146.96240234375, 153.971574721123, 127.406873745662, 285, 325.2629089355469, 325.42236328125, 325.111511230469, 11, 335.7919616699219, 335.79194983224, 335.79194983224, 11, 333.50054931640625, 333.971574721123, 333.231383164475, 11, 300.8624267578125, 300.862416923717, 300.862416923717, 11, 306.5293884277344, 307.406873745662, 306.334384564252, 11, 335.5786437988281, 342.0, 329.7, 601, 155.57864379882812, 162.0, 149.7, 601, 10.70881863560733, 11.9, 8.9, 601, 10.710526315789476, 11.9, 9.0, 285, 10.83198712618612, 10.8489503149056, 10.8112198531982, 11, 10.698366179275276, 11.73, 9.21, 286, 13.340000000000002, 13.34, 13.34, 11, 13.5, 13.5, 13.5, 11, 13.5, 13.5, 13.5, 11, 7.5, 7.5, 7.5, 11, 10.537723227994253, 11.7266086940083, 8.82320955265881, 285, 10.664585694850329, 10.6803472296266, 10.6471536439538, 11, 10.525618154370791, 11.5548844154158, 9.03675720215992, 286, 13.1594718405244, 13.1594718405244, 13.1594718405244, 11, 13.326875036938599, 13.3268750369386, 13.3268750369386, 11, 13.326348514908664, 13.3268750369386, 13.3210832946093, 11, 7.323176451823342, 7.32317645182334, 7.32317645182334, 11, , , , , , , , , 169.66299438476562, 171.678, 168.29, 60, , , , , 233124.5, 233156.0, 233057.0, 60, 352.29998779296875, 352.3, 352.3, 539, 8846.354223753333, 8846.3572089, 8846.351242, 60, 88.77257039588888, 88.7726201483333, 88.7725207, 60, 4517.599476411668, 4517.6235655, 4517.5750802, 60, 45.293324606861106, 45.2937260916667, 45.2929180033333, 60, , , , , , , , , 169.8813018798828, 170.54, 169.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 233124.52522462542, 233156.73, 233056.72, 601, 0.6389908256880815, 0.7, 0.6, 872, 351.6683044433594, 351.7, 351.65, 601, 351.6683044433594, 351.7, 351.65, 601, 0.0, 0.0, 0.0, 601, -0.0066389351081530094, -0.0, -0.01, 601, 0.10803660565723792, 0.23, -0.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.352826608989, 8846.355757, 8846.349884, 601, 88.77254711014979, 88.77259595, 88.7724980666667, 601, 4517.644762217973, 4517.670605, 4517.619567, 601, 45.294079370299535, 45.2945100833333, 45.29365945, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5100917431192529, 1.8, 1.4, 872, 0.7200000000000105, 0.72, 0.72, 601, 4.991680532445959e-05, 0.05, -0.04, 601, 0.17000000000000143, 0.17, 0.17, 601, -0.00011647254575707149, 0.04, -0.03, 601, 0.017970049916805342, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.355045871559618, 1.7, 1.2, 872, 0.0, -0.0, -0.0, 601, 0.00019933554817275735, 0.04, -0.04, 602, 0.3718800000000001, 0.383, 0.3626, 60, , , , , , , , , , , , , , , , , 0.6887066666666665, 0.7094, 0.6715, 60, -0.2271666666666668, -0.12, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5811887931034487, 2.58171, 2.58075, 58, 32.13941206896552, 32.1414, 32.1379, 58, 1439.0115689655167, 1439.043, 1438.984, 58, -1.3403931034482757, -1.3338, -1.3463, 58
2018-09-07 23:33:00, 4377.642857142856, 4383.0, 4366.46, 7, 4385.63, 4390.99, 4374.45, 7, 7.9871428571428575, 7.99, 7.98, 7, 11.03643333333335, 11.039, 11.033, 120, 1491.139408333332, 1491.168, 1491.121, 120, 1000.6416666666671, 1000.66, 1000.62, 60, 2.0, 2.0, 2.0, 60, 0.6115000000000002, 0.67, 0.58, 60, -5.591666666666668, -5.5, -5.6, 12, -5.7265999999999995, -5.72, -5.73, 50, -5.5, -5.5, -5.5, 29, 94.01379310344828, 94.1, 93.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.5, 8.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6266.0, 6332.0, 6200.0, 2, -6.183002104096551, -6.13536502268545, -6.29731610411449, 12, -1.1901666666666657, -1.19, -1.2, 60, -1.6388333333333338, -1.63, -1.64, 60, 0.1589920538461539, 0.159148, 0.158828, 520, 5.137040384615393, 5.158, 5.137, 520, -25.74269230769223, -25.41, -26.24, 520, -5.4, -5.4, -5.4, 2, 0.16, 0.16, 0.16, 2, 31.46, 31.46, 31.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 5129.0, 5165.0, 5093.0, 2, 6460.0, 7085.0, 5835.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5113518486824, 1003.53062024857, 1003.49050587183, 12, 1003.0, 1003.0, 1003.0, 60, 95.59166666666665, 96.0, 94.1, 12, -5.520666666666672, -5.5, -5.54, 60, -5.589999999999997, -5.5, -5.6, 30, 95.73, 96.0, 95.4, 30, , , , , 317.2858581542969, 329.7, 298.8, 600, 137.28587341308594, 149.7, 118.80000000000001, 600, 9.60516666666668, 12.5, 4.5, 600, 333.6752014160156, 344.4, 312.9, 286, 153.67520141601562, 164.39999999999998, 132.89999999999998, 286, 333.8015441894531, 333.927581787109, 333.581390380859, 12, 344.29998779296875, 344.4, 343.79999999999995, 12, 344.00006103515625, 344.4, 342.0, 12, 313.2252197265625, 314.0, 309.4, 12, 315.0251159667969, 315.9, 312.9, 12, 325.535400390625, 336.392100019352, 304.438704984673, 286, 145.53538513183594, 156.392100019352, 124.438704984673, 286, 325.6603698730469, 325.777984619141, 325.469573974609, 12, 336.2920837402344, 336.392100019352, 335.79194983224, 12, 335.9887390136719, 336.392100019352, 333.971574721123, 12, 304.7662353515625, 305.37667215362103, 300.862416923717, 12, 306.5478515625, 307.406873745662, 304.438704984673, 12, 336.3233642578125, 344.4, 330.5, 599, 156.3233642578125, 164.39999999999998, 150.5, 599, 11.018196994991632, 12.2, 9.5, 599, 11.11223776223776, 12.5, 9.5, 286, 10.894859632405376, 10.9469601677149, 10.8381201956674, 12, 11.11876874003189, 12.08, 9.85, 285, 13.340000000000002, 13.34, 13.34, 12, 13.5, 13.5, 13.5, 12, 12.799999999999999, 13.5, 12.2, 12, 7.5, 7.5, 7.5, 12, 10.94248249526648, 12.3547376841835, 9.3112631163459, 286, 10.728000843463235, 10.7804373355342, 10.6701085272407, 12, 10.948917829767256, 11.9040179078188, 9.67503037471373, 285, 13.159471840524398, 13.1594718405244, 13.1594718405244, 12, 13.326875036938597, 13.3268750369386, 13.3268750369386, 12, 12.618389993188268, 13.3210832946093, 12.0196319829176, 12, 7.323176451823342, 7.32317645182334, 7.32317645182334, 12, 1.291, 1.291, 1.291, 1, , , , , 169.8120880126953, 171.246, 168.056, 60, , , , , 233224.5, 233256.0, 233157.0, 60, 352.29998779296875, 352.3, 352.3, 539, 8846.348138681667, 8846.3511399, 8846.3451426, 60, 88.77246897802776, 88.7725189983333, 88.7724190433333, 60, 4517.648027748334, 4517.671953, 4517.6243622, 60, 45.29413379580557, 45.29453255, 45.29373937, 60, , , , , , , , , 170.05978393554688, 170.77, 169.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 233224.6466500005, 233256.73, 233156.83, 600, 0.6940766550522595, 0.8, 0.6, 1148, 351.6719055175781, 351.69, 351.66, 599, 351.6719055175781, 351.69, 351.66, 599, 0.0, 0.0, 0.0, 599, -0.002988313856427381, 0.0, -0.01, 599, 0.8449166666666675, 1.32, 0.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.346793080002, 8846.349874, 8846.343637, 600, 88.77244655133336, 88.7724979, 88.77239395, 600, 4517.6965442250075, 4517.723163, 4517.670689, 600, 45.29494240375001, 45.29538605, 45.2945114833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7118466898954727, 2.1, 1.4, 1148, 0.7201168614357366, 0.73, 0.72, 599, 0.0002671118530884809, 0.04, -0.04, 599, 0.1696994991652767, 0.17, 0.16, 599, -0.00030050083472454105, 0.03, -0.03, 599, -0.10016694490818033, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5630662020905997, 1.9, 1.2, 1148, 0.0, -0.0, -0.0, 600, -0.001619365609348916, 0.03, -0.04, 599, 0.371165, 0.3927, 0.3595, 60, , , , , , , , , , , , , , , , , 0.6873900000000003, 0.7272, 0.6659, 60, -0.15483333333333343, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58113051724138, 2.58168, 2.58057, 58, 32.139355172413794, 32.1417, 32.1376, 58, 1439.0081206896552, 1439.038, 1438.976, 58, -1.3410844827586208, -1.3343, -1.3477, 58
2018-09-07 23:34:00, 4377.527142857142, 4383.66, 4373.73, 7, 4385.517142857143, 4391.65, 4381.72, 7, 7.990000000000001, 7.99, 7.99, 7, 11.034450000000003, 11.041, 11.032, 120, 1491.152991666667, 1491.185, 1491.133, 120, 1000.628833333334, 1000.66, 1000.6, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.729799999999999, -5.72, -5.73, 50, -5.5, -5.5, -5.5, 29, 94.02413793103446, 94.1, 94.0, 29, 557.0, 590.0, 524.0, 4, 327.5, 393.0, 262.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3592.0, 4035.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.2585854115664565, -6.2173776281187, -6.31364189310324, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6400000000000001, -1.63, -1.66, 60, 0.15897146934865905, 0.159188, 0.158702, 522, 5.1370804597701225, 5.158, 5.137, 522, -25.737375478927124, -25.41, -26.24, 522, -5.4, -5.4, -5.4, 2, 0.05, 0.05, 0.05, 2, 31.46, 31.46, 31.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 5212.0, 5249.0, 5175.0, 2, 6071.5, 6380.0, 5763.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4980267120244, 1003.53061973576, 1003.47044789236, 12, 1003.0, 1003.0, 1003.0, 60, 95.10000000000001, 95.4, 94.7, 12, -5.520333333333338, -5.5, -5.54, 60, -5.599999999999997, -5.6, -5.6, 30, 95.10666666666665, 95.4, 94.7, 30, , , , , 319.38031005859375, 331.0, 312.3, 601, 139.3802947998047, 151.0, 132.3, 601, 9.388685524126458, 11.8, 2.5, 601, 334.8049621582031, 342.3, 314.0, 285, 154.80496215820312, 162.29999999999995, 134.0, 285, 334.07916259765625, 334.300750732422, 333.826354980469, 12, 344.3999938964844, 344.4, 344.4, 12, 344.3999938964844, 344.4, 344.4, 12, 312.8999938964844, 312.9, 312.9, 12, 312.8999938964844, 312.9, 312.9, 12, 326.6768493652344, 334.2652205092, 305.587102780892, 285, 146.67686462402344, 154.2652205092, 125.587102780892, 285, 325.94903564453125, 326.168273925781, 325.688079833984, 12, 336.39208984375, 336.392100019352, 336.392100019352, 12, 336.39208984375, 336.392100019352, 336.392100019352, 12, 304.4386901855469, 304.438704984673, 304.438704984673, 12, 304.4386901855469, 304.438704984673, 304.438704984673, 12, 336.76251220703125, 342.3, 331.0, 600, 156.76251220703125, 162.29999999999995, 151.0, 600, 10.907166666666665, 11.8, 9.6, 600, 10.998596491228069, 11.8, 9.6, 285, 11.060423497063843, 11.134768907563, 10.9634359692092, 12, 11.011741894469154, 11.68, 9.78, 286, 13.340000000000002, 13.34, 13.34, 12, 13.5, 13.5, 13.5, 12, 12.5, 12.5, 12.5, 12, 7.5, 7.5, 7.5, 12, 10.826432745818812, 11.6261144131448, 9.42657740718694, 285, 10.895629869870724, 10.9675555280677, 10.799095907779, 12, 10.83970538313436, 11.5388690483078, 9.60727746315874, 286, 13.159471840524398, 13.1594718405244, 13.1594718405244, 12, 13.326875036938597, 13.3268750369386, 13.3268750369386, 12, 12.354737684183503, 12.3547376841835, 12.3547376841835, 12, 7.325723109523326, 7.33336308262328, 7.32317645182334, 12, , , , , , , , , 169.90463256835938, 170.927, 168.98, 60, , , , , 233324.5, 233356.0, 233257.0, 60, 352.29998779296875, 352.3, 352.3, 541, 8846.342032835, 8846.3450415, 8846.3390232, 60, 88.77236721391665, 88.7724173583333, 88.7723170533333, 60, 4517.696999446668, 4517.7211615, 4517.6727844, 60, 45.29494999077779, 45.2953526916667, 45.2945464066667, 60, , , , , , , , , 170.19786071777344, 171.06, 169.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 233324.64666666716, 233356.73, 233256.83, 600, 0.7387483355525964, 0.8, 0.7, 751, 351.6854553222656, 351.71, 351.66, 600, 351.6854553222656, 351.71, 351.66, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.45726666666667, 1.78, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.340634910004, 8846.343627, 8846.337594, 600, 88.77234391516656, 88.7723937833333, 88.7722932333333, 600, 4517.748177053331, 4517.772031, 4517.723244, 600, 45.29580295088889, 45.2962005166667, 45.2953874, 600, , , , , 11.95, 12.0, 11.0, 600, 1.9724367509986438, 2.3, 1.8, 751, 0.7203500000000101, 0.73, 0.72, 600, 0.00029999999999999976, 0.04, -0.04, 600, 0.16806666666666709, 0.17, 0.16, 600, 0.00014999999999999993, 0.05, -0.04, 600, 0.050999999999999976, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.831025299600546, 2.1, 1.6, 751, 0.0, 0.0, 0.0, 600, 0.0007333333333333334, 0.05, -0.04, 600, 0.37247500000000017, 0.3849, 0.3634, 60, , , , , , , , , , , , , , , , , 0.6898266666666668, 0.7128, 0.673, 60, -0.22666666666666668, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5810545614035085, 2.58142, 2.5806, 57, 32.13915614035087, 32.1414, 32.1376, 57, 1439.004280701755, 1439.025, 1438.976, 57, -1.3418508771929822, -1.3375, -1.3478, 57
2018-09-07 23:35:00, 4377.506666666666, 4380.03, 4375.99, 3, 4385.5, 4388.02, 4383.98, 3, 7.993333333333333, 8.0, 7.99, 3, 11.04384166666667, 11.048, 11.039, 120, 1491.1673833333334, 1491.179, 1491.158, 120, 1000.651166666667, 1000.68, 1000.63, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.724800000000001, -5.72, -5.73, 50, -5.5, -5.5, -5.5, 30, 94.40666666666668, 94.6, 94.1, 30, 491.5, 524.0, 459.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.280348696253017, -6.25855641701696, -6.31364189310324, 12, -1.1901666666666657, -1.19, -1.2, 60, -1.639666666666667, -1.63, -1.64, 60, 0.1588225750000002, 0.159001, 0.15859, 520, 5.137040462427753, 5.158, 5.137, 519, -25.774855491329404, -25.41, -26.24, 519, -5.45, -5.4, -5.5, 2, 0.095, 0.1, 0.09, 2, 31.46, 31.46, 31.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 5328.5, 5345.0, 5312.0, 2, 4944.0, 5105.0, 4783.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.51975497515, 1003.5306196423, 1003.51056180261, 12, 1003.0, 1003.0, 1003.0, 60, 94.94166666666666, 95.1, 94.7, 12, -5.507666666666664, -5.5, -5.52, 60, -5.599999999999997, -5.6, -5.6, 30, 94.94333333333331, 95.1, 94.7, 30, , , , , 320.13763427734375, 338.0, 299.9, 599, 140.15457153320312, 158.0, 119.89999999999998, 598, 8.268447412353918, 11.6, 3.1, 599, 334.40814208984375, 344.1, 315.4, 287, 154.40814208984375, 164.10000000000002, 135.39999999999998, 287, 334.4151611328125, 334.597747802734, 334.303466796875, 12, 344.3999938964844, 344.4, 344.4, 12, 343.26666259765625, 344.4, 342.29999999999995, 12, 312.8999938964844, 312.9, 312.9, 12, 313.2416687011719, 314.0, 312.9, 12, 326.2411804199219, 336.039886146701, 306.985754001424, 287, 146.24119567871094, 156.039886146701, 126.985754001424, 287, 326.2872619628906, 326.467041015625, 326.176879882812, 12, 336.39208984375, 336.392100019352, 336.392100019352, 12, 335.0547790527344, 336.392100019352, 334.2652205092, 12, 304.4386901855469, 304.438704984673, 304.438704984673, 12, 304.9380187988281, 306.985754001424, 304.438704984673, 12, 336.1346435546875, 344.1, 330.3, 600, 156.1346435546875, 164.10000000000002, 150.3, 600, 10.3695, 11.8, 9.3, 600, 10.405226480836223, 11.8, 9.3, 287, 11.089737073455, 11.1310815540777, 11.0741349178609, 12, 10.381147488874758, 11.69, 9.57, 286, 13.340000000000002, 13.34, 13.34, 12, 13.5, 13.5, 13.5, 12, 12.341666666666669, 12.5, 11.8, 12, 7.5, 7.5, 7.5, 12, 10.23349867925753, 11.6284970981221, 9.12608540398955, 287, 10.919377568254584, 10.9625688432577, 10.9053634995137, 12, 10.20936071348111, 11.5201428001609, 9.39599019851751, 286, 13.159471840524398, 13.1594718405244, 13.1594718405244, 12, 13.326875036938597, 13.3268750369386, 13.3268750369386, 12, 12.189682292493409, 12.3547376841835, 11.6261144131448, 12, 7.33336308262328, 7.33336308262328, 7.33336308262328, 12, , , , , , , , , 170.09425354003906, 171.461, 168.974, 60, , , , , 233424.5, 233456.0, 233357.0, 60, 352.2962951660156, 352.3, 352.2, 540, 8846.335919943334, 8846.3389212, 8846.3329207, 60, 88.77226533238887, 88.7723153533333, 88.772215345, 60, 4517.74613405, 4517.7701136, 4517.7219354, 60, 45.29576890083334, 45.29616856, 45.29536559, 60, , , , , , , , , 170.4174346923828, 171.31, 169.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 233424.64666666716, 233456.73, 233356.83, 600, 0.7526627218934953, 0.8, 0.7, 507, 351.6909484863281, 351.71, 351.67, 600, 351.6909484863281, 351.71, 351.67, 600, 0.0, 0.0, 0.0, 600, 0.0025166666666666684, 0.01, 0.0, 600, 1.8440567612687906, 1.96, 1.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.33445548, 8846.337584, 8846.331355, 600, 88.772241010935, 88.7722930666667, 88.7721894333333, 599, 4517.795895541667, 4517.820102, 4517.772113, 600, 45.29659758550365, 45.29700035, 45.2962018833333, 599, , , , , 11.530884808013356, 12.0, 11.0, 599, 2.031755424063101, 2.3, 1.8, 507, 0.7200000000000105, 0.72, 0.72, 600, 0.0006500000000000004, 0.03, -0.04, 600, 0.1641833333333328, 0.17, 0.16, 600, 0.00023333333333333368, 0.03, -0.04, 600, -0.02200000000000002, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.8712031558185558, 2.1, 1.6, 507, 0.0, 0.0, 0.0, 600, -8.33333333333331e-05, 0.05, -0.04, 600, 0.3724366666666667, 0.3821, 0.3663, 60, , , , , , , , , , , , , , , , , 0.6897533333333336, 0.7076, 0.6783, 60, -0.07233333333333326, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580908787878788, 2.58118, 2.58059, 33, 32.13879090909091, 32.1402, 32.1378, 33, 1438.9964242424244, 1439.012, 1438.977, 33, -1.3433696969696967, -1.3401, -1.3475, 33
2018-09-07 23:36:00, 4376.596666666667, 4381.28, 4372.13, 3, 4384.583333333333, 4389.26, 4380.12, 3, 7.986666666666667, 7.99, 7.98, 3, 11.04735833333334, 11.049, 11.045, 120, 1491.1865083333334, 1491.196, 1491.174, 120, 1000.6229999999998, 1000.66, 1000.48, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.729399999999998, -5.72, -5.73, 50, -5.5, -5.5, -5.5, 29, 94.12413793103447, 94.4, 94.0, 29, 1919.0, 3215.0, 623.0, 4, 262.0, 262.0, 262.0, 4, 6102.0, 6102.0, 6102.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.244819451628864, -6.23109105500026, -6.25855641701696, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.639833333333334, -1.63, -1.64, 60, 0.15853472884615402, 0.158804, 0.158219, 520, 5.137080614203462, 5.158, 5.137, 521, -25.783051823416432, -25.41, -26.24, 521, -5.45, -5.4, -5.5, 2, 0.065, 0.07, 0.06, 2, 31.47, 31.47, 31.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 5549.0, 5632.0, 5466.0, 2, 6584.0, 7277.0, 5891.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4888326288191, 1003.53061908407, 1003.3501025724, 12, 1003.0, 1003.0, 1003.0, 60, 95.2, 95.3, 95.1, 12, -5.538333333333333, -5.52, -5.57, 60, -5.599999999999997, -5.6, -5.6, 30, 95.20333333333329, 95.3, 95.1, 30, , , , , 320.6163635253906, 345.2, 305.9, 599, 140.59869384765625, 165.20000000000005, 125.89999999999998, 600, 9.160767946577629, 12.5, 1.9, 599, 336.6889953613281, 353.4, 314.0, 285, 156.68899536132812, 173.39999999999998, 134.0, 285, 334.80316162109375, 335.006256103516, 334.573883056641, 11, 351.0938415527344, 353.4, 344.4, 11, 351.03955078125, 353.4, 344.1, 11, 312.8999938964844, 312.9, 312.9, 11, 314.12725830078125, 315.4, 314.0, 11, 328.5833435058594, 345.589787586152, 305.550915796168, 285, 148.58335876464844, 165.589787586152, 125.550915796168, 285, 326.6813659667969, 326.897888183594, 326.442565917969, 11, 343.23663330078125, 345.589787586152, 336.392100019352, 11, 343.17291259765625, 345.589787586152, 336.039886146701, 11, 304.438720703125, 304.438704984673, 304.438704984673, 11, 305.68133544921875, 306.985754001424, 305.550915796168, 11, 338.8860778808594, 353.4, 329.7, 600, 158.88607788085938, 173.39999999999998, 149.7, 600, 11.09066666666667, 12.7, 9.0, 600, 11.169122807017544, 12.7, 9.0, 285, 11.126822207690154, 11.1562281315605, 11.0882435269419, 11, 11.187199362041467, 12.54, 9.23, 285, 13.340000000000002, 13.34, 13.34, 11, 13.5, 13.5, 13.5, 11, 12.290909090909093, 12.7, 11.8, 11, 8.081818181818182, 8.4, 7.5, 11, 10.994218309826458, 12.5176036604588, 8.82090041290145, 285, 10.957471618412619, 10.9829585196405, 10.9224667950241, 11, 11.012428138945168, 12.3562944194436, 9.05352364259739, 285, 13.1594718405244, 13.1594718405244, 13.1594718405244, 11, 13.326875036938599, 13.3268750369386, 13.3268750369386, 11, 12.113439047254099, 12.5176036604588, 11.6284970981221, 11, 7.982773546024213, 8.22630246979956, 7.33336308262328, 11, , , , , , , , , 170.0468292236328, 171.151, 168.875, 60, , , , , 233524.5, 233556.0, 233457.0, 60, 352.2911071777344, 352.3, 352.2, 539, 8846.329790466669, 8846.3328191, 8846.3267657, 60, 88.77216317444444, 88.7722136516667, 88.7721127616667, 60, 4517.795192843333, 4517.8197209, 4517.7709586, 60, 45.296586547388884, 45.2969953483333, 45.2961826433333, 60, , , , , , , , , 170.36721801757812, 171.02, 169.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 233524.5931051758, 233556.63, 233456.83, 599, 0.7102564102564234, 0.8, 0.6, 1170, 351.67083740234375, 351.7, 351.64, 600, 351.6708068847656, 351.7, 351.64, 599, 0.0, 0.0, 0.0, 600, -0.009716193656093356, -0.0, -0.01, 599, 1.9335333333333324, 2.51, 1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.328351452417, 8846.331345, 8846.325219, 599, 88.77213927430559, 88.77218925, 88.7720869833333, 600, 4517.846118454091, 4517.870928, 4517.820182, 599, 45.29743458488889, 45.2978488, 45.2970017, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7649572649572933, 2.3, 1.4, 1170, 0.7200000000000105, 0.72, 0.72, 599, -0.00015025041736227044, 0.03, -0.04, 599, 0.16165275459098322, 0.17, 0.16, 599, 0.00040066777963272107, 0.04, -0.03, 599, -0.06566666666666669, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5735042735042684, 2.1, 1.2, 1170, 0.0, -0.0, -0.0, 599, -0.001118530884808014, 0.04, -0.04, 599, 0.37470833333333337, 0.3841, 0.3649, 60, , , , , , , , , , , , , , , , , 0.6939633333333337, 0.7113, 0.6758, 60, -0.05899999999999994, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581222409638554, 2.5818, 2.58059, 83, 32.13876626506024, 32.1406, 32.1371, 83, 1439.0156024096377, 1439.051, 1438.977, 83, -1.3393554216867471, -1.3318, -1.3473, 83
2018-09-07 23:37:00, 4378.623333333333, 4383.44, 4374.46, 6, 4386.606666666667, 4391.42, 4382.45, 6, 7.983333333333334, 7.99, 7.98, 6, 11.047900000000011, 11.05, 11.045, 120, 1491.194108333334, 1491.214, 1491.178, 120, 1000.5975000000002, 1000.65, 1000.57, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.750399999999996, -5.73, -5.76, 50, -5.5, -5.5, -5.5, 29, 93.96896551724137, 94.1, 93.7, 29, 1952.0, 3248.0, 656.0, 4, 820.0, 820.0, 820.0, 4, 6069.0, 6069.0, 6069.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 541.0, 590.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.2906799179370685, -6.25855641701696, -6.32744565285299, 12, -1.1903333333333324, -1.19, -1.2, 60, -1.639833333333334, -1.63, -1.64, 60, 0.15803941074856034, 0.158356, 0.157096, 521, 5.137000000000008, 5.137, 5.137, 521, -25.7630134357005, -25.0, -26.24, 521, -5.45, -5.4, -5.5, 2, 0.16, 0.16, 0.16, 2, 31.47, 31.47, 31.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 5832.0, 5892.0, 5772.0, 2, 9081.5, 9649.0, 8514.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4654317966315, 1003.51056063154, 1003.44036000839, 12, 1003.0, 1003.0, 1003.0, 60, 94.86666666666666, 95.1, 94.6, 12, -5.561833333333337, -5.54, -5.58, 60, -5.599999999999997, -5.6, -5.6, 29, 94.86206896551721, 95.1, 94.6, 29, , , , , 318.88958740234375, 331.2, 302.0, 600, 138.8895721435547, 151.2, 122.0, 600, 10.098500000000005, 13.1, 5.2, 600, 334.8984069824219, 340.5, 314.9, 286, 154.8983917236328, 160.5, 134.89999999999998, 286, 335.0829772949219, 335.185333251953, 334.946929931641, 12, 353.3999938964844, 353.4, 353.4, 12, 353.3999938964844, 353.4, 353.4, 12, 312.8999938964844, 312.9, 312.9, 12, 314.0, 314.0, 314.0, 12, 326.7624206542969, 332.47470802762, 306.5867668629, 286, 146.76243591308594, 152.47470802762, 126.5867668629, 286, 326.9554443359375, 327.067687988281, 326.806976318359, 12, 345.58978271484375, 345.589787586152, 345.589787586152, 12, 345.58978271484375, 345.589787586152, 345.589787586152, 12, 304.4386901855469, 304.438704984673, 304.438704984673, 12, 305.5509033203125, 305.550915796168, 305.550915796168, 12, 335.5889892578125, 340.5, 332.1, 601, 155.5889892578125, 160.5, 152.10000000000002, 601, 12.128119800332767, 13.6, 10.4, 601, 12.140559440559443, 13.6, 10.4, 286, 11.171977594610967, 11.1953081232493, 11.1414685314685, 12, 12.139456452638271, 13.38, 10.63, 286, 13.366666666666665, 13.38, 13.34, 12, 13.566666666666663, 13.6, 13.5, 12, 13.358333333333329, 13.6, 12.7, 12, 8.400000000000002, 8.4, 8.4, 12, 11.967054712779925, 13.4231203906197, 10.2227501292957, 286, 10.998401187502834, 11.0221367185537, 10.9672190196694, 12, 11.965878994535691, 13.202153903573, 10.4516504649753, 286, 13.187926549223468, 13.202153903573, 13.1594718405244, 12, 13.39103860605933, 13.4231203906197, 13.3268750369386, 12, 13.180437083568606, 13.4231203906197, 12.5176036604588, 12, 8.226302469799561, 8.22630246979956, 8.22630246979956, 12, , , , , , , , , 170.09600830078125, 171.448, 169.271, 60, , , , , 233624.5, 233656.0, 233557.0, 60, 352.25433349609375, 352.3, 352.2, 541, 8846.323646993334, 8846.3266628, 8846.3206296, 60, 88.77206078322222, 88.7721110466667, 88.7720104933333, 60, 4517.844522893333, 4517.8684235, 4517.8205427, 60, 45.29740871488888, 45.2978070583333, 45.297009045, 60, , , , , , , , , 170.3917694091797, 170.98, 169.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 233624.53366056626, 233656.73, 233556.73, 601, 0.7007493755204071, 0.8, 0.6, 1201, 351.6845703125, 351.71, 351.66, 600, 351.6846008300781, 351.71, 351.66, 601, 0.0, 0.0, 0.0, 600, -0.005241264559068181, 0.01, -0.01, 601, 2.222129783693849, 2.33, 1.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.322145823624, 8846.325209, 8846.319131, 601, 88.77203576372717, 88.7720868166667, 88.7719855166667, 601, 4517.89447975374, 4517.91885, 4517.87101, 601, 45.29824132922904, 45.2986475, 45.2978501666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7172356369692, 1.8, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 601, -0.00033277870216306146, 0.03, -0.04, 601, 0.16282861896838513, 0.17, 0.16, 601, -0.00018302828618968386, 0.04, -0.04, 601, 0.04733333333333343, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5238967527060734, 1.7, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0006821963394342764, 0.04, -0.04, 601, 0.3736333333333333, 0.3805, 0.3645, 60, , , , , , , , , , , , , , , , , 0.691965, 0.7046, 0.675, 60, -0.060499999999999936, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580953448275862, 2.58165, 2.58057, 58, 32.138855172413784, 32.1406, 32.1371, 58, 1438.9989137931034, 1439.04, 1438.975, 58, -1.342863793103448, -1.3344, -1.3479, 58
2018-09-07 23:38:00, 4372.8240000000005, 4377.97, 4367.15, 5, 4380.822, 4385.97, 4375.15, 5, 7.998, 8.0, 7.99, 5, 11.045108333333342, 11.047, 11.042, 120, 1491.166866666667, 1491.183, 1491.137, 120, 1000.6078333333331, 1000.63, 1000.58, 60, 2.0, 2.0, 2.0, 60, 0.6274999999999998, 0.67, 0.62, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.759999999999996, -5.76, -5.76, 50, -5.5, -5.5, -5.5, 30, 93.55333333333331, 93.7, 93.4, 30, 3805.5, 4429.0, 3182.0, 4, 541.0, 820.0, 262.0, 4, 4461.0, 4461.0, 4461.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.267737318947359, -6.24481730943899, -6.31364189310324, 12, -1.1904999999999992, -1.19, -1.2, 60, -1.6420000000000001, -1.64, -1.66, 60, 0.15757467624521065, 0.158109, 0.157227, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.830153256704907, -25.41, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.055, 0.06, 0.05, 2, 31.47, 31.47, 31.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 5956.0, 6043.0, 5869.0, 2, 6141.5, 6403.0, 5880.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.478802818725, 1003.50053189804, 1003.45038794794, 12, 1003.0, 1003.0, 1003.0, 60, 95.03333333333335, 95.2, 94.7, 12, -5.540500000000003, -5.52, -5.55, 60, -5.599999999999997, -5.6, -5.6, 30, 95.02666666666663, 95.2, 94.7, 30, , , , , 319.8476867675781, 330.3, 304.2, 602, 139.84767150878906, 150.3, 124.19999999999999, 602, 10.154152823920265, 12.9, 5.3, 602, 338.29559326171875, 352.3, 313.8, 284, 158.2955780029297, 172.29999999999995, 133.8, 284, 335.1036376953125, 335.235687255859, 334.921173095703, 12, 353.3999938964844, 353.4, 353.4, 12, 351.11663818359375, 353.4, 349.2, 12, 312.8999938964844, 312.9, 312.9, 12, 314.4750061035156, 314.9, 313.8, 12, 330.1614990234375, 344.363913281892, 305.314977757131, 284, 150.16151428222656, 164.363913281892, 125.314977757131, 284, 326.9771423339844, 327.098785400391, 326.792327880859, 12, 345.58978271484375, 345.589787586152, 345.589787586152, 12, 343.1311340332031, 345.589787586152, 341.215869886475, 12, 304.4386901855469, 304.438704984673, 304.438704984673, 12, 306.1343078613281, 306.5867668629, 305.314977757131, 12, 339.9048767089844, 352.3, 334.8, 600, 159.90487670898438, 172.29999999999995, 154.79999999999995, 600, 12.048833333333336, 13.6, 10.2, 600, 12.131338028169013, 13.6, 10.9, 284, 11.208017471392283, 11.2365034965035, 11.1818245368752, 12, 12.097358851674649, 13.36, 10.73, 285, 13.379999999999997, 13.38, 13.38, 12, 13.599999999999996, 13.6, 13.6, 12, 13.599999999999996, 13.6, 13.6, 12, 8.400000000000002, 8.4, 8.4, 12, 11.953906420832157, 13.4144202849721, 10.7151768395347, 284, 11.034631292043343, 11.0651237138586, 11.0069154571801, 12, 11.920042662806141, 13.1778462320876, 10.5607166241027, 285, 13.202153903573, 13.202153903573, 13.202153903573, 12, 13.423120390619696, 13.4231203906197, 13.4231203906197, 12, 13.423120390619696, 13.4231203906197, 13.4231203906197, 12, 8.226302469799561, 8.22630246979956, 8.22630246979956, 12, , , , , 1.083, 1.083, 1.083, 1, 169.9000244140625, 171.171, 168.237, 60, , , , , 233724.5, 233756.0, 233657.0, 60, 352.2033386230469, 352.3, 352.2, 540, 8846.317514046668, 8846.3205265, 8846.3144996, 60, 88.77195856744444, 88.772008775, 88.7719083266667, 60, 4517.893712781667, 4517.9182615, 4517.8692774, 60, 45.29822854636112, 45.2986376916667, 45.29782129, 60, , , , , , , , , 170.1841278076172, 171.07, 169.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 233724.5985809684, 233756.64, 233656.83, 599, 0.6000000000000132, 0.6, 0.6, 1199, 351.6332092285156, 351.66, 351.61, 600, 351.63323974609375, 351.66, 351.61, 599, 0.0, 0.0, 0.0, 599, 0.006560934891485743, 0.01, 0.0, 599, 2.290467445742913, 2.45, 2.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.316080624374, 8846.319121, 8846.313051, 599, 88.77193467707285, 88.77198535, 88.7718841833333, 599, 4517.942240330552, 4517.965735, 4517.918932, 599, 45.29903733884248, 45.2994289166667, 45.2986488666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.407506255212696, 1.5, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 599, -0.00020033388981636043, 0.03, -0.03, 599, 0.16145242070116683, 0.17, 0.16, 599, 4.054445519812237e-20, 0.04, -0.04, 599, -0.0019999999999999766, 2.6, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2150125104253842, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 599, -1.6694490818030275e-05, 0.04, -0.05, 599, 0.37417999999999996, 0.3869, 0.361, 60, , , , , , , , , , , , , , , , , 0.6929783333333334, 0.7166, 0.6685, 60, -0.22916666666666669, -0.1, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5812333333333335, 2.58174, 2.58059, 57, 32.138892982456134, 32.1401, 32.1375, 57, 1439.0159473684203, 1439.048, 1438.978, 57, -1.339342105263158, -1.3326, -1.3472, 57
2018-09-07 23:39:00, 4375.5, 4375.5, 4375.5, 1, 4383.49, 4383.49, 4383.49, 1, 7.99, 7.99, 7.99, 1, 11.042183333333323, 11.046, 11.039, 120, 1491.1582083333333, 1491.171, 1491.139, 120, 1000.5951666666663, 1000.62, 1000.57, 60, 2.0, 2.0, 2.0, 60, 0.6025000000000001, 0.62, 0.57, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.759999999999996, -5.76, -5.76, 50, -5.5, -5.5, -5.5, 28, 93.45357142857142, 93.5, 93.4, 28, 3969.5, 4724.0, 3215.0, 4, 524.5, 820.0, 229.0, 4, 5544.0, 5544.0, 5544.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 4773.0, 4822.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.2987126745228785, -6.2723084033945, -6.31364189310324, 12, -1.190499999999999, -1.19, -1.2, 60, -1.6423333333333334, -1.64, -1.66, 60, 0.1569533474088292, 0.157397, 0.153392, 521, 5.137000000000008, 5.137, 5.137, 520, -25.763857965450985, -21.27, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.135, 0.15, 0.12, 2, 31.47, 31.47, 31.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 6289.5, 6348.0, 6231.0, 2, 8745.0, 9185.0, 8305.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4654306752824, 1003.49050241694, 1003.44035874683, 12, 1003.0, 1003.0, 1003.0, 60, 94.80833333333334, 95.0, 94.7, 12, -5.559333333333331, -5.54, -5.58, 60, -5.599999999999997, -5.6, -5.6, 30, 94.80666666666666, 95.0, 94.7, 30, , , , , 320.5697937011719, 335.8, 305.8, 600, 140.5697479248047, 155.79999999999995, 125.80000000000001, 599, 10.002666666666661, 12.1, 6.1, 600, 337.8440246582031, 345.7, 315.9, 287, 157.84400939941406, 165.70000000000005, 135.89999999999998, 287, 335.3262939453125, 335.524719238281, 335.225738525391, 12, 353.3999938964844, 353.4, 353.4, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 312.8999938964844, 312.9, 312.9, 12, 313.79998779296875, 313.8, 313.8, 12, 329.7026062011719, 337.66024407305, 307.384481133475, 287, 149.7025909423828, 157.660244073051, 127.384481133475, 287, 327.19805908203125, 327.403472900391, 327.085540771484, 12, 345.58978271484375, 345.589787586152, 345.589787586152, 12, 344.3639221191406, 344.363913281892, 344.363913281892, 12, 304.4386901855469, 304.438704984673, 304.438704984673, 12, 305.3149719238281, 305.31497775713103, 305.31497775713103, 12, 338.85052490234375, 346.5, 333.4, 600, 158.85052490234375, 166.5, 153.39999999999998, 600, 12.054166666666683, 13.4, 10.0, 600, 12.094773519163763, 13.4, 10.7, 287, 11.31510475183164, 11.3865943297165, 11.2505244755245, 12, 12.10749523204068, 13.15, 11.12, 286, 13.379999999999997, 13.38, 13.38, 12, 13.599999999999996, 13.6, 13.6, 12, 13.599999999999996, 13.6, 13.6, 12, 8.400000000000002, 8.4, 8.4, 12, 11.91620104370131, 13.2222792740059, 10.5152629397583, 287, 11.144081087337248, 11.2174380115252, 11.0768573792942, 12, 11.928967773460744, 12.9713368691237, 10.9413095377641, 286, 13.202153903573, 13.202153903573, 13.202153903573, 12, 13.423120390619696, 13.4231203906197, 13.4231203906197, 12, 13.416595311383999, 13.4231203906197, 13.4144202849721, 12, 8.226302469799561, 8.22630246979956, 8.22630246979956, 12, , , , , , , , , 169.80787658691406, 171.141, 168.859, 60, , , , , 233824.5, 233856.0, 233757.0, 60, 352.2096252441406, 352.3, 352.2, 541, 8846.311385183333, 8846.314397, 8846.3083654, 60, 88.77185641972225, 88.7719066166667, 88.77180609, 60, 4517.943785845, 4517.9689663, 4517.9190873, 60, 45.29906309741664, 45.2994827716667, 45.298651455, 60, , , , , , , , , 170.0346221923828, 170.95, 168.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 233824.4900000003, 233856.64, 233756.74, 600, 0.6291666666666864, 0.7, 0.6, 1200, 351.6192321777344, 351.65, 351.58, 600, 351.6192321777344, 351.65, 351.58, 601, 0.0, 0.0, 0.0, 601, 0.0031780366056572405, 0.01, -0.0, 601, 2.197250000000002, 2.49, 1.93, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.309961766656, 8846.31304, 8846.306789, 600, 88.77183269611109, 88.771884, 88.7717798166667, 600, 4517.990851648332, 4518.01566, 4517.965818, 600, 45.29984752747227, 45.300261, 45.2994303, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5666666666666649, 1.8, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 601, 0.0009816971713810323, 0.04, -0.04, 601, 0.16069883527454057, 0.17, 0.16, 601, 0.00043261231281197985, 0.04, -0.04, 601, 0.01683333333333333, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4599999999999902, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0005490848585690517, 0.04, -0.03, 601, 0.37647666666666674, 0.3869, 0.3663, 60, , , , , , , , , , , , , , , , , 0.697236666666667, 0.7165, 0.6785, 60, -0.18783333333333344, -0.05, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5810837931034483, 2.5817, 2.58065, 58, 32.13842758620689, 32.1411, 32.1372, 58, 1439.008172413793, 1439.044, 1438.983, 58, -1.3408224137931035, -1.3333, -1.3461, 58
2018-09-07 23:40:00, 4378.780000000001, 4383.74, 4375.34, 4, 4386.785, 4391.75, 4383.35, 4, 8.004999999999999, 8.01, 8.0, 4, 11.04302499999999, 11.045, 11.041, 120, 1491.179125000001, 1491.191, 1491.168, 120, 1000.6038333333331, 1000.65, 1000.36, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.759999999999996, -5.76, -5.76, 50, -5.5, -5.5, -5.5, 29, 93.58620689655167, 93.8, 93.4, 29, 4314.0, 4757.0, 3871.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3936.5, 4724.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 5462.0, 6102.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.288374987661207, -6.2723084033945, -6.31364189310324, 12, -1.1909999999999992, -1.19, -1.2, 60, -1.642666666666667, -1.64, -1.66, 60, 0.1563939269230769, 0.156745, 0.15349, 520, 5.137000000000008, 5.137, 5.137, 520, -25.75098265895947, -22.1, -26.24, 519, -5.5, -5.5, -5.5, 2, 0.08499999999999999, 0.09, 0.08, 2, 31.47, 31.47, 31.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 6723.0, 6810.0, 6636.0, 2, 10682.5, 11203.0, 10162.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.485487487855, 1003.51055908891, 1003.45038710571, 12, 1003.0, 1003.0, 1003.0, 60, 94.88333333333333, 95.0, 94.7, 12, -5.575833333333333, -5.57, -5.58, 60, -5.599999999999997, -5.6, -5.6, 29, 94.87931034482763, 95.0, 94.7, 29, , , , , 321.69464111328125, 334.4, 315.6, 599, 141.6954803466797, 154.39999999999998, 135.60000000000002, 599, 9.4051839464883, 12.2, 2.7, 598, 337.815673828125, 344.9, 318.3, 284, 157.815673828125, 164.89999999999998, 138.3, 284, 335.7374267578125, 335.864837646484, 335.54931640625, 11, 353.3999938964844, 353.4, 353.4, 11, 351.70098876953125, 352.29999999999995, 345.7, 11, 312.8999938964844, 312.9, 312.9, 11, 314.1817626953125, 315.9, 313.8, 11, 329.6518249511719, 336.870896219955, 309.861723811546, 284, 149.65182495117188, 156.870896219955, 129.861723811546, 284, 327.6074523925781, 327.74462890625, 327.426086425781, 11, 345.58978271484375, 345.589787586152, 345.589787586152, 11, 343.7555236816406, 344.363913281892, 337.66024407305, 11, 304.438720703125, 304.438704984673, 304.438704984673, 11, 305.6911926269531, 307.384481133475, 305.31497775713103, 11, 338.4070739746094, 344.9, 332.1, 599, 158.40707397460938, 164.89999999999998, 152.10000000000002, 599, 11.641903171953254, 12.8, 10.5, 599, 11.659859154929569, 12.8, 10.5, 284, 11.441154662639835, 11.4575577326802, 11.4026610644258, 11, 11.672047846889944, 12.5454545454545, 10.62, 285, 13.379999999999997, 13.38, 13.38, 11, 13.599999999999996, 13.6, 13.6, 11, 13.472727272727274, 13.6, 13.4, 11, 8.89090909090909, 9.0, 8.4, 11, 11.480983425524785, 12.6088395247975, 10.3279790010623, 284, 11.267716944528617, 11.282954213158, 11.2354253040381, 11, 11.493178214969666, 12.3594344036883, 10.4480016302924, 285, 13.202153903573002, 13.202153903573, 13.202153903573, 11, 13.423120390619697, 13.4231203906197, 13.4231203906197, 11, 13.292148732539063, 13.4144202849721, 13.2222792740059, 11, 8.749397004304893, 8.82090041290145, 8.22630246979956, 11, , , , , , , , , 169.56092834472656, 170.705, 168.363, 60, , , , , 233924.5, 233956.0, 233857.0, 60, 352.20111083984375, 352.3, 352.2, 539, 8846.305240040001, 8846.3082622, 8846.3022194, 60, 88.77175400066662, 88.77180437, 88.7717036566667, 60, 4517.995219566666, 4518.0205363, 4517.9697878, 60, 45.299920326111106, 45.3003422716667, 45.2994964633333, 60, , , , , , , , , 169.78077697753906, 170.87, 168.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 233924.54366056604, 233956.74, 233856.74, 601, 0.6933333333333266, 0.8, 0.6, 1200, 351.6336364746094, 351.67, 351.58, 600, 351.6336364746094, 351.67, 351.58, 600, 0.0, 0.0, 0.0, 600, 0.016016666666666474, 0.02, 0.01, 600, 1.4646833333333353, 2.45, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.303887400005, 8846.306779, 8846.30085, 600, 88.7717314566666, 88.77177965, 88.7716808333333, 600, 4518.042217291668, 4518.067239, 4518.015738, 600, 45.300703621527745, 45.30112065, 45.3002623, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7375000000000098, 2.0, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 8.333333333333326e-05, 0.03, -0.05, 600, 0.16043333333333118, 0.17, 0.16, 600, 0.0001333333333333334, 0.04, -0.04, 600, -0.011666666666666664, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.6041666666666725, 1.9, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0002499999999999997, 0.04, -0.04, 600, 0.3769383333333335, 0.3855, 0.3665, 60, , , , , , , , , , , , , , , , , 0.6980866666666666, 0.714, 0.6788, 60, -0.16516666666666663, -0.02, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5809767241379302, 2.5814, 2.58073, 58, 32.13820344827587, 32.1396, 32.137, 58, 1439.0024827586205, 1439.026, 1438.988, 58, -1.341960344827586, -1.3369, -1.345, 58
2018-09-07 23:41:00, 4374.4, 4376.26, 4373.1, 4, 4382.39, 4384.24, 4381.1, 4, 7.99, 8.0, 7.98, 4, 11.039391666666667, 11.042, 11.037, 120, 1491.1716583333332, 1491.19, 1491.158, 120, 1000.6311666666675, 1000.67, 1000.33, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.744399999999998, -5.73, -5.76, 50, -5.5, -5.5, -5.5, 30, 93.80000000000003, 93.8, 93.8, 30, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, 5544.0, 5544.0, 5544.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 541.0, 590.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 4625.0, 4625.0, 4625.0, 2, 7.0, 7.0, 7.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.284939148284065, -6.25855641701696, -6.31364189310324, 12, -1.1926666666666665, -1.19, -1.2, 60, -1.642666666666667, -1.64, -1.66, 60, 0.15603139615384612, 0.156303, 0.155754, 520, 5.137000000000008, 5.137, 5.137, 521, -25.767005758157314, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.065, 0.07, 0.06, 2, 31.47, 31.47, 31.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 7046.5, 7117.0, 6976.0, 2, 12215.0, 12607.0, 11823.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5013656848049, 1003.54064455078, 1003.3099850637, 12, 1003.0, 1003.0, 1003.0, 60, 94.90833333333332, 95.1, 94.7, 12, -5.592000000000002, -5.58, -5.6, 60, -5.599999999999997, -5.6, -5.6, 30, 94.90333333333332, 95.1, 94.7, 30, , , , , 322.1209411621094, 335.5, 312.8, 599, 142.11756896972656, 155.5, 132.8, 600, 9.300833333333337, 11.8, 5.2, 600, 338.0520324707031, 344.1, 318.0, 285, 158.05203247070312, 164.10000000000002, 138.0, 285, 335.9923400878906, 336.101531982422, 335.880737304688, 12, 353.3999938964844, 353.4, 353.4, 12, 345.5, 345.7, 344.9, 12, 312.8999938964844, 312.9, 312.9, 12, 316.6749572753906, 318.3, 315.9, 12, 329.87225341796875, 336.041327846028, 309.54713394104, 285, 149.8722381591797, 156.041327846028, 129.54713394104, 285, 327.8511047363281, 327.960144042969, 327.745635986328, 12, 345.58978271484375, 345.589787586152, 345.589787586152, 12, 337.4623107910156, 337.66024407305, 336.870896219955, 12, 304.4386901855469, 304.438704984673, 304.438704984673, 12, 308.3904113769531, 309.861723811546, 307.384481133475, 12, 338.719970703125, 344.1, 331.4, 600, 158.71995544433594, 164.10000000000002, 151.39999999999998, 600, 11.061499999999997, 11.9, 9.7, 600, 11.076491228070184, 11.9, 9.7, 285, 11.367664762549458, 11.4200980392157, 11.3317577030812, 12, 11.073295055821378, 11.88, 9.87, 285, 13.379999999999997, 13.38, 13.38, 12, 13.599999999999996, 13.6, 13.6, 12, 13.16666666666667, 13.4, 12.8, 12, 9.0, 9.0, 9.0, 12, 10.898180302967551, 11.7225501932427, 9.52427510437848, 285, 11.192036469523991, 11.2449529734608, 11.1576021176056, 12, 10.894987985535124, 11.6991507155856, 9.69423804842341, 285, 13.202153903573, 13.202153903573, 13.202153903573, 12, 13.423120390619696, 13.4231203906197, 13.4231203906197, 12, 12.958324319104806, 13.2222792740059, 12.6088395247975, 12, 8.82090041290145, 8.82090041290145, 8.82090041290145, 12, , , , , , , , , 169.42288208007812, 170.701, 168.018, 60, , , , , 234024.5, 234056.0, 233957.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8846.299139766668, 8846.302117, 8846.2961864, 60, 88.77165232944444, 88.77170195, 88.7716031066667, 60, 4518.049992484999, 4518.0798809, 4518.0213971, 60, 45.300833208083354, 45.3013313483333, 45.3003566183333, 60, , , , , , , , , 169.6168670654297, 170.23, 168.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 234024.60310517557, 234056.64, 233956.84, 599, 0.6809682804674617, 0.8, 0.6, 1198, 351.63916015625, 351.68, 351.61, 599, 351.63916015625, 351.68, 351.61, 599, 0.0, 0.0, 0.0, 599, -0.00270450751252087, 0.01, -0.01, 599, 1.887245409015025, 3.52, 0.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.297768414004, 8846.30084, 8846.294732, 599, 88.77162947356702, 88.7716806666667, 88.7715788666667, 599, 4518.095880854754, 4518.127459, 4518.067326, 599, 45.301598014245954, 45.3021243166667, 45.3011221, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6754590984975246, 2.0, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.000617696160267112, 0.03, -0.04, 599, 0.15999999999999778, 0.16, 0.16, 599, -0.000317195325542571, 0.03, -0.03, 599, 0.007679465776293804, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5297161936561154, 1.9, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0003505843071786308, 0.05, -0.05, 599, 0.37526333333333334, 0.3854, 0.3627, 60, , , , , , , , , , , , , , , , , 0.6949916666666669, 0.7138, 0.6717, 60, -0.08399999999999998, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5809307017543857, 2.58124, 2.58053, 57, 32.13801929824563, 32.1402, 32.137, 57, 1439.000210526316, 1439.019, 1438.976, 57, -1.3423771929824562, -1.3385, -1.3475, 57
2018-09-07 23:42:00, 4373.86, 4374.7, 4373.12, 5, 4381.840000000001, 4382.68, 4381.1, 5, 7.980000000000001, 7.98, 7.98, 5, 11.037449999999998, 11.041, 11.033, 120, 1491.2769583333331, 1491.631, 1491.171, 120, 1000.6804999999994, 1000.71, 1000.64, 60, 2.0, 2.0, 2.0, 60, 0.5875000000000001, 0.62, 0.57, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.7318, -5.72, -5.76, 50, -5.5, -5.5, -5.5, 28, 93.90714285714284, 94.1, 93.7, 28, 623.0, 623.0, 623.0, 4, 295.0, 295.0, 295.0, 4, 5479.0, 5479.0, 5479.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 4576.0, 4625.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.250541937596478, -6.24481730943899, -6.25855641701696, 12, -1.1926666666666663, -1.19, -1.2, 60, -1.6420000000000001, -1.64, -1.66, 60, 0.15565769540229898, 0.15591, 0.155358, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.815747126436708, -25.41, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.055, 0.06, 0.05, 2, 31.47, 31.47, 31.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 7464.5, 7583.0, 7346.0, 2, 10221.5, 11044.0, 9399.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5506728426859, 1003.58075878831, 1003.51055830365, 12, 1003.0, 1003.0, 1003.0, 60, 95.15833333333336, 95.2, 95.1, 12, -5.589333333333338, -5.58, -5.6, 60, -5.599999999999997, -5.6, -5.6, 30, 95.15666666666662, 95.2, 95.1, 30, , , , , 322.11578369140625, 341.2, 314.0, 600, 142.1157989501953, 161.20000000000005, 134.0, 600, 7.996833333333331, 11.2, 3.2, 600, 336.6966857910156, 343.3, 316.3, 287, 156.69668579101562, 163.29999999999995, 136.3, 287, 336.2702331542969, 336.314819335938, 336.170104980469, 12, 353.3999938964844, 353.4, 353.4, 12, 344.4333190917969, 344.9, 344.1, 12, 312.8999938964844, 312.9, 312.9, 12, 317.433349609375, 318.0, 316.3, 12, 328.4712829589844, 335.156986764114, 307.748456534688, 287, 148.4712677001953, 155.156986764114, 127.748456534688, 287, 328.1258544921875, 328.163696289062, 328.035919189453, 12, 345.58978271484375, 345.589787586152, 345.589787586152, 12, 336.3869934082031, 336.870896219955, 336.041327846028, 12, 304.4386901855469, 304.438704984673, 304.438704984673, 12, 308.9476013183594, 309.54713394104, 307.748456534688, 12, 338.64141845703125, 343.6, 334.1, 600, 158.6414337158203, 163.60000000000002, 154.10000000000002, 600, 10.360333333333335, 11.8, 8.7, 600, 10.429268292682918, 11.8, 8.7, 287, 11.331288203929667, 11.3509797060882, 11.3156862745098, 12, 10.432403051493967, 11.71, 8.98, 286, 13.379999999999997, 13.38, 13.38, 12, 13.599999999999996, 13.6, 13.6, 12, 12.516666666666666, 12.8, 11.9, 12, 8.950000000000001, 9.0, 8.7, 12, 10.252981099188563, 11.6210680815024, 8.51582722005051, 287, 11.157993355534684, 11.1775532233824, 11.1444147988858, 12, 10.2528528025244, 11.5292500376361, 8.79912763578261, 285, 13.202153903573, 13.202153903573, 13.202153903573, 12, 13.423120390619696, 13.4231203906197, 13.4231203906197, 12, 12.286975810576367, 12.6088395247975, 11.7225501932427, 12, 8.770054880759627, 8.82090041290145, 8.51582722005051, 12, , , , , , , , , 169.2283172607422, 170.7, 167.633, 60, , , , , 234124.5, 234156.0, 234057.0, 60, 352.20037841796875, 352.3, 352.2, 540, 8846.293076346668, 8846.2960841, 8846.2900611, 60, 88.77155127244441, 88.7716014016667, 88.7715010183333, 60, 4518.106588738334, 4518.131934, 4518.0807744, 60, 45.30177647897222, 45.3021989, 45.30134624, 60, , , , , , , , , 169.49188232421875, 170.17, 168.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 234124.4900000003, 234156.64, 234056.74, 600, 0.6174708818635779, 0.7, 0.6, 1202, 351.6017761230469, 351.63, 351.58, 601, 351.6017761230469, 351.63, 351.58, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 3.205041597337772, 3.81, 1.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.291697788683, 8846.294722, 8846.288747, 601, 88.7715282964781, 88.7715787, 88.7714791166667, 601, 4518.155019475876, 4518.18278, 4518.127551, 601, 45.302583657931265, 45.3030463333333, 45.30212585, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5547420965058316, 1.9, 1.4, 1202, 0.7198502495840363, 0.73, 0.71, 601, -0.0002828618968386024, 0.04, -0.04, 601, 0.15999999999999778, 0.16, 0.16, 601, -0.0004991680532445924, 0.03, -0.04, 601, 0.0056572379367720495, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4337770382695674, 1.7, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0002495840266222962, 0.04, -0.04, 601, 0.37575666666666674, 0.3867, 0.3497, 60, , , , , , , , , , , , , , , , , 0.6958966666666667, 0.7162, 0.6477, 60, -0.08999999999999991, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580964102564103, 2.5813, 2.58044, 39, 32.13805384615383, 32.1413, 32.1367, 39, 1439.0020000000004, 1439.022, 1438.97, 39, -1.3419871794871792, -1.3377, -1.3488, 39
2018-09-07 23:43:00, 4378.483333333333, 4388.4, 4373.03, 6, 4386.47, 4396.39, 4381.02, 6, 7.986666666666668, 7.99, 7.98, 6, 11.060641666666664, 11.099, 11.037, 120, 1491.6750916666667, 1491.739, 1491.566, 120, 1000.6941666666664, 1000.71, 1000.68, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.721000000000003, -5.72, -5.73, 50, -5.5, -5.5, -5.5, 29, 94.29655172413796, 94.4, 94.1, 29, 3067.5, 5479.0, 656.0, 4, 491.5, 623.0, 360.0, 4, 5479.0, 5479.0, 5479.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 4871.5, 4921.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.225396342990082, -6.18998915508678, -6.25855641701696, 12, -1.190499999999999, -1.19, -1.2, 60, -1.6420000000000001, -1.64, -1.66, 60, 0.1551420364683302, 0.15553, 0.154734, 521, 5.137000000000008, 5.137, 5.137, 521, -25.789577735124688, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.035, 0.04, 0.03, 2, 31.475, 31.48, 31.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 7878.0, 7985.0, 7771.0, 2, 11845.0, 13362.0, 10328.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5657153126691, 1003.58075817977, 1003.55067221172, 12, 1003.0, 1003.0, 1003.0, 60, 95.34166666666665, 95.6, 95.1, 12, -5.5516666666666685, -5.52, -5.58, 60, -5.599999999999997, -5.6, -5.6, 29, 95.34137931034482, 95.6, 95.1, 29, , , , , 317.9721984863281, 328.0, 304.6, 600, 137.97219848632812, 148.0, 124.60000000000002, 600, 9.176166666666658, 11.7, 4.8, 600, 332.5532531738281, 340.7, 311.5, 285, 152.55325317382812, 160.70000000000005, 131.5, 285, 336.2949523925781, 336.398284912109, 336.187255859375, 12, 353.3999938964844, 353.4, 353.4, 12, 343.3833312988281, 343.79999999999995, 343.29999999999995, 12, 313.0, 313.8, 311.5, 12, 314.54168701171875, 316.3, 311.5, 12, 324.2550964355469, 332.532652276491, 302.820663298218, 285, 144.2550811767578, 152.532652276491, 122.820663298218, 285, 328.1416015625, 328.248657226562, 328.024505615234, 12, 345.58978271484375, 345.589787586152, 345.589787586152, 12, 335.2468566894531, 335.696177139197, 335.156986764114, 12, 304.48516845703125, 305.163816531416, 302.820663298218, 12, 305.9398193359375, 307.748456534688, 302.820663298218, 12, 336.50250244140625, 340.7, 329.5, 600, 156.50250244140625, 160.70000000000005, 149.5, 600, 10.172166666666664, 11.3, 8.9, 600, 10.293333333333335, 11.7, 8.9, 285, 11.2881811856045, 11.3205388383485, 11.2439468159552, 12, 10.325686586141124, 11.28, 9.1, 286, 13.379999999999997, 13.38, 13.38, 12, 13.599999999999996, 13.6, 13.6, 12, 11.875000000000002, 11.9, 11.8, 12, 8.700000000000001, 8.7, 8.7, 12, 10.123907371105114, 11.5471968361755, 8.72392200167869, 285, 11.113738556481934, 11.1457628029488, 11.0684521060084, 12, 10.159745644666508, 11.1453507985334, 8.92477428842625, 287, 13.202153903573, 13.202153903573, 13.202153903573, 12, 13.423120390619696, 13.4231203906197, 13.4231203906197, 12, 11.697179665307624, 11.7225501932427, 11.6210680815024, 12, 8.51582722005051, 8.51582722005051, 8.51582722005051, 12, 1.11, 1.11, 1.11, 1, , , , , 169.5883026123047, 170.777, 168.558, 60, , , , , 234224.5, 234256.0, 234157.0, 60, 352.2005615234375, 352.3, 352.2, 542, 8846.286941728333, 8846.2899585, 8846.2839338, 60, 88.77144902880556, 88.7714993083333, 88.7713988966667, 60, 4518.157432719999, 4518.1819488, 4518.1327733, 60, 45.30262387866665, 45.30303248, 45.3022128883333, 60, , , , , , , , , 169.84117126464844, 170.73, 169.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 234224.54387687228, 234256.74, 234156.74, 601, 0.6091590341382319, 0.7, 0.6, 1201, 351.60235595703125, 351.62, 351.58, 600, 351.60235595703125, 351.62, 351.58, 600, 0.0, 0.0, 0.0, 600, 0.0007166666666666672, 0.02, -0.01, 600, 3.265790349417653, 3.91, 1.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.28555515973, 8846.288737, 8846.282356, 601, 88.77142591932883, 88.77147895, 88.7713726, 601, 4518.205587269551, 4518.228479, 4518.182865, 601, 45.303426454492495, 45.3038079833333, 45.30304775, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5149042464612938, 1.8, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 600, 0.00043333333333333315, 0.04, -0.04, 600, 0.15999999999999778, 0.16, 0.16, 600, 0.0001666666666666667, 0.04, -0.03, 600, 0.06566666666666669, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4023313905079313, 1.7, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0012666666666666675, 0.04, -0.04, 600, 0.37578333333333336, 0.3847, 0.3677, 60, , , , , , , , , , , , , , , , , 0.6959583333333336, 0.7124, 0.6811, 60, -0.11733333333333333, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5810477922077917, 2.58172, 2.58054, 77, 32.13788571428572, 32.1399, 32.1362, 77, 1439.0076753246753, 1439.044, 1438.978, 77, -1.3407688311688317, -1.333, -1.3471, 77
2018-09-07 23:44:00, 4378.856, 4386.28, 4374.7, 5, 4386.853999999999, 4394.28, 4382.7, 5, 7.998, 8.01, 7.99, 5, 11.111433333333332, 11.13, 11.1, 120, 1491.683066666666, 1491.768, 1491.555, 120, 1000.6706666666664, 1000.72, 1000.55, 60, 2.0, 2.0, 2.0, 60, 0.662500000000001, 0.67, 0.62, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.705999999999994, -5.7, -5.72, 50, -5.5, -5.5, -5.5, 30, 94.08, 94.4, 93.9, 30, 623.0, 623.0, 623.0, 4, 426.0, 426.0, 426.0, 4, 5544.0, 5577.0, 5511.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 4822.5, 4921.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.213970599702985, -6.17631405815973, -6.24481730943899, 12, -1.1904999999999992, -1.19, -1.2, 60, -1.640666666666667, -1.64, -1.66, 60, 0.1545404406130267, 0.154909, 0.154189, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.794272030651264, -25.41, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.06, 0.08, 0.04, 2, 31.48, 31.48, 31.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 8437.0, 8566.0, 8308.0, 2, 12445.0, 13587.0, 11303.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5398073113693, 1003.59078630863, 1003.45038482639, 12, 1003.0, 1003.0, 1003.0, 60, 95.425, 95.7, 95.2, 12, -5.531999999999997, -5.5, -5.55, 60, -5.599999999999997, -5.6, -5.6, 30, 95.43666666666665, 95.7, 95.2, 30, , , , , 321.95050048828125, 339.4, 311.3, 602, 141.95050048828125, 159.39999999999998, 131.3, 602, 8.0031561461794, 11.4, 3.1, 602, 338.7315979003906, 346.5, 316.5, 286, 158.73159790039062, 166.5, 136.5, 286, 336.4425964355469, 336.600921630859, 336.247131347656, 12, 353.3999938964844, 353.4, 353.4, 12, 346.1917724609375, 346.5, 343.29999999999995, 12, 311.5, 311.5, 311.5, 12, 311.5, 311.5, 311.5, 12, 330.5295104980469, 338.432142142414, 308.017343752759, 286, 150.52951049804688, 158.432142142414, 128.017343752759, 286, 328.2726135253906, 328.425170898438, 328.083953857422, 12, 345.58978271484375, 345.589787586152, 345.589787586152, 12, 338.1185607910156, 338.432142142414, 335.156986764114, 12, 302.8206481933594, 302.820663298218, 302.820663298218, 12, 302.8206481933594, 302.820663298218, 302.820663298218, 12, 339.47430419921875, 346.8, 333.2, 599, 159.47430419921875, 166.79999999999995, 153.20000000000005, 599, 10.192153589315518, 11.9, 8.3, 599, 10.211538461538465, 11.9, 8.3, 286, 11.168247367895818, 11.2243526941917, 11.1419377404687, 12, 10.179265734265739, 11.73, 8.49, 286, 13.379999999999997, 13.38, 13.38, 12, 13.599999999999996, 13.6, 13.6, 12, 11.808333333333332, 11.9, 11.8, 12, 8.366666666666665, 8.5, 8.3, 12, 10.032607753359171, 11.7170580624272, 8.12102443485717, 286, 10.993307782782836, 11.0495844821238, 10.9673318089425, 12, 10.000362124421596, 11.5474579762832, 8.31195091189841, 286, 13.202153903573, 13.202153903573, 13.202153903573, 12, 13.423120390619696, 13.4231203906197, 13.4231203906197, 12, 11.629067246579467, 11.7170580624272, 11.6210680815024, 12, 8.187641062071435, 8.32096902617153, 8.12102443485717, 12, , , , , , , , , 169.66697692871094, 170.687, 168.459, 60, , , , , 234324.5, 234356.0, 234257.0, 60, 352.20001220703125, 352.2, 352.2, 537, 8846.280823098332, 8846.2838323, 8846.2778339, 60, 88.7713470516389, 88.771397205, 88.7712972316667, 60, 4518.2072635350005, 4518.2318267, 4518.1827546, 60, 45.30345439225001, 45.3038637783333, 45.30304591, 60, , , , , , , , , 169.9436798095703, 170.73, 169.31, 598, , , , , 1.0, 1.0, 1.0, 598, 20180907.0, 20180907.0, 20180907.0, 598, 234324.55775919737, 234356.55, 234256.84, 598, 0.6591478696741973, 0.7, 0.6, 1197, 351.62725830078125, 351.67, 351.59, 599, 351.62725830078125, 351.67, 351.59, 599, 0.0, 0.0, 0.0, 599, 0.006110183639398943, 0.02, -0.01, 599, 1.7752842809364568, 3.29, 0.35, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.279421265896, 8846.282345, 8846.2765, 598, 88.77132368776483, 88.7713724166667, 88.771275, 598, 4518.250313302672, 4518.272196, 4518.228566, 598, 45.30417188837788, 45.3045366, 45.3038094333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.6315789473683935, 1.8, 1.4, 1197, 0.7201669449081909, 0.73, 0.72, 599, 3.338898163606011e-05, 0.03, -0.04, 599, 0.15999999999999778, 0.16, 0.16, 599, -0.0007178631051752924, 0.04, -0.04, 599, -0.018196994991652726, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.433249791144499, 1.6, 1.2, 1197, 0.0, 0.0, 0.0, 599, -0.00030050083472454045, 0.04, -0.05, 599, 0.3750316666666666, 0.3933, 0.3667, 60, , , , , , , , , , , , , , , , , 0.694555, 0.7283, 0.679, 60, -0.09633333333333333, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580593448275862, 2.58136, 2.58024, 58, 32.13645517241378, 32.14, 32.1352, 58, 1438.9846379310338, 1439.026, 1438.965, 58, -1.3452000000000002, -1.3369, -1.3493, 58
2018-09-07 23:45:00, 4378.638333333333, 4386.7, 4373.97, 6, 4386.626666666667, 4394.7, 4381.96, 6, 7.988333333333334, 8.0, 7.98, 6, 11.13306666666668, 11.146, 11.112, 120, 1491.685425, 1491.789, 1491.563, 120, 1000.6820000000001, 1000.73, 1000.66, 60, 2.0, 2.0, 2.0, 60, 0.6595000000000006, 0.67, 0.64, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.706800000000002, -5.7, -5.72, 50, -5.5, -5.5, -5.5, 29, 93.63448275862068, 93.9, 93.5, 29, 606.5, 623.0, 590.0, 4, 491.5, 524.0, 459.0, 4, 4461.5, 5643.0, 3280.0, 2, 327.5, 426.0, 229.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.273472690168731, -6.24481730943899, -6.31364189310324, 12, -1.190677966101694, -1.19, -1.2, 59, -1.6395000000000002, -1.63, -1.66, 60, 0.15416003076923093, 0.155176, 0.153736, 520, 5.137000000000008, 5.137, 5.137, 520, -25.76688461538454, -25.0, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.065, 0.07, 0.06, 2, 31.48, 31.48, 31.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 9207.0, 9427.0, 8987.0, 2, 9642.0, 9755.0, 9529.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5523426127266, 1003.60081434419, 1003.5306138604, 12, 1003.0, 1003.0, 1003.0, 60, 94.99166666666667, 95.2, 94.7, 12, -5.521, -5.5, -5.54, 60, -5.599999999999997, -5.6, -5.6, 30, 94.99000000000002, 95.2, 94.7, 30, , , , , 320.8894958496094, 337.5, 312.1, 599, 140.8894805908203, 157.5, 132.10000000000002, 599, 8.753088480801328, 11.8, 3.7, 599, 338.3709716796875, 345.7, 322.6, 285, 158.3709716796875, 165.70000000000005, 142.60000000000002, 285, 336.85028076171875, 336.979309082031, 336.656524658203, 11, 353.3999938964844, 353.4, 353.4, 11, 346.5, 346.5, 346.5, 11, 311.5, 311.5, 311.5, 11, 311.5, 311.5, 311.5, 11, 330.2070007324219, 337.662933395563, 314.17718271075, 285, 150.2069854736328, 157.662933395563, 134.17718271075, 285, 328.68701171875, 328.819915771484, 328.479553222656, 11, 345.58978271484375, 345.589787586152, 345.589787586152, 11, 338.43212890625, 338.432142142414, 338.432142142414, 11, 302.8206481933594, 302.820663298218, 302.820663298218, 11, 303.2926025390625, 308.017343752759, 302.820663298218, 11, 338.41827392578125, 346.0, 334.1, 601, 158.4182586669922, 166.0, 154.10000000000002, 601, 11.468885191347743, 13.2, 9.9, 601, 11.468070175438603, 13.2, 9.9, 285, 11.229831861042229, 11.2657443082312, 11.1716987740806, 11, 11.459748006379584, 12.99, 10.0636363636364, 285, 13.379999999999997, 13.38, 13.38, 11, 13.599999999999996, 13.6, 13.6, 11, 13.063636363636363, 13.2, 11.9, 11, 8.299999999999999, 8.3, 8.3, 11, 11.288469259027163, 13.0180588407812, 9.72476992645697, 285, 11.055471864840317, 11.0900778422603, 10.9973069026763, 11, 11.28016225967906, 12.8065131287468, 9.88805567787761, 285, 13.202153903573002, 13.202153903573, 13.202153903573, 11, 13.423120390619697, 13.4231203906197, 13.4231203906197, 11, 12.881830274631318, 13.0180588407812, 11.7210261266731, 11, 8.121024434857167, 8.12102443485717, 8.12102443485717, 11, , , , , , , , , 169.63555908203125, 170.566, 168.486, 60, , , , , 234424.5, 234456.0, 234357.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8846.274721311667, 8846.2777325, 8846.271707, 60, 88.77124535519445, 88.7712955416667, 88.7711951166667, 60, 4518.257065128334, 4518.2816375, 4518.2326742, 60, 45.304284418805565, 45.3046939583333, 45.3038779033333, 60, , , , , , , , , 169.87940979003906, 170.7, 169.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 234424.3871048253, 234456.65, 234356.65, 601, 0.6835274542429376, 0.7, 0.6, 1202, 351.6376037597656, 351.66, 351.61, 601, 351.6376037597656, 351.66, 351.61, 600, 0.0, 0.0, 0.0, 601, 0.004049999999999987, 0.01, -0.01, 600, 0.3488352745424288, 1.34, -0.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.273454123133, 8846.27649, 8846.270449, 601, 88.77122423538542, 88.7712748333333, 88.77117415, 601, 4518.297414249587, 4518.323552, 4518.272282, 601, 45.30495690415971, 45.3053925333333, 45.3045380333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7239600665557417, 1.8, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 600, 3.333333333333339e-05, 0.03, -0.03, 600, 0.15999999999999778, 0.16, 0.16, 600, -0.0010666666666666674, 0.05, -0.04, 600, 0.0028286189683860525, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.538768718801981, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00021666666666666668, 0.04, -0.04, 600, 0.3763499999999998, 0.3857, 0.3679, 60, , , , , , , , , , , , , , , , , 0.697, 0.7143, 0.6814, 60, -0.14683333333333337, -0.03, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5806391228070176, 2.58123, 2.58024, 57, 32.135663157894726, 32.1373, 32.1345, 57, 1438.9897543859652, 1439.025, 1438.966, 57, -1.343882456140351, -1.3367, -1.3488, 57
2018-09-07 23:46:00, 4375.806, 4379.59, 4373.2, 5, 4383.788, 4387.57, 4381.18, 5, 7.982000000000001, 7.99, 7.97, 5, 11.134041666666679, 11.138, 11.131, 120, 1491.4988166666674, 1491.589, 1491.388, 120, 1000.7198333333333, 1000.75, 1000.69, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.717200000000003, -5.7, -5.72, 50, -5.5, -5.5, -5.5, 29, 93.61724137931036, 93.8, 93.3, 29, 557.0, 557.0, 557.0, 4, 508.0, 524.0, 492.0, 4, 5626.5, 5643.0, 5610.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4625.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.310194198722627, -6.29985111558079, -6.31364189310324, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6383333333333332, -1.63, -1.66, 60, 0.15402336660268717, 0.154272, 0.153846, 521, 5.137040307101736, 5.158, 5.137, 521, -25.753992322456735, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.09, 0.1, 0.08, 2, 31.48, 31.48, 31.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 9673.0, 9760.0, 9586.0, 2, 9929.0, 9978.0, 9880.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5891139052042, 1003.62087115827, 1003.56069917457, 12, 1003.0, 1003.0, 1003.0, 60, 94.72500000000002, 94.8, 94.7, 12, -5.526000000000002, -5.5, -5.54, 60, -5.596666666666664, -5.5, -5.6, 30, 94.72666666666662, 94.8, 94.7, 30, , , , , 321.736572265625, 334.1, 312.0, 600, 141.736572265625, 154.10000000000002, 132.0, 600, 8.926999999999989, 12.2, 5.1, 600, 337.6780090332031, 344.9, 316.6, 286, 157.67799377441406, 164.89999999999998, 136.60000000000002, 286, 337.141357421875, 337.222625732422, 337.002166748047, 12, 352.6666564941406, 353.4, 352.29999999999995, 12, 345.8333435058594, 346.5, 345.7, 12, 311.5, 311.5, 311.5, 12, 316.51666259765625, 316.6, 316.5, 12, 329.4919738769531, 336.844666648102, 308.135707575284, 286, 149.49197387695312, 156.844666648102, 128.135707575284, 286, 328.9626770019531, 329.056518554688, 328.829498291016, 12, 344.7052001953125, 345.589787586152, 344.363913281892, 12, 337.7911376953125, 338.432142142414, 337.662933395563, 12, 302.8206481933594, 302.820663298218, 302.820663298218, 12, 308.0370788574219, 308.135707575284, 308.017343752759, 12, 339.5364990234375, 344.9, 332.5, 599, 159.53648376464844, 164.89999999999998, 152.5, 599, 11.011352253756243, 12.5, 9.7, 599, 11.053846153846159, 12.5, 9.7, 286, 11.274097790900461, 11.2905244755245, 11.2557927896395, 12, 11.063875598086124, 12.22, 9.94, 285, 13.379999999999997, 13.38, 13.38, 12, 13.599999999999996, 13.6, 13.6, 12, 13.199999999999998, 13.2, 13.2, 12, 8.299999999999999, 8.3, 8.3, 12, 10.875812219730781, 12.3160131921788, 9.52550436298048, 286, 11.098018282252625, 11.1156613655135, 11.0783939141532, 12, 10.885898985213526, 12.0365390958161, 9.7727526458568, 285, 13.202153903573, 13.202153903573, 13.202153903573, 12, 13.423120390619696, 13.4231203906197, 13.4231203906197, 12, 13.0180588407812, 13.0180588407812, 13.0180588407812, 12, 8.121024434857167, 8.12102443485717, 8.12102443485717, 12, , , , , , , , , 169.4884033203125, 170.535, 168.45, 60, , , , , 234524.5, 234556.0, 234457.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8846.268587811666, 8846.2716051, 8846.2655796, 60, 88.77114313019446, 88.7711934183333, 88.7710929933333, 60, 4518.30778614, 4518.3329095, 4518.2824876, 60, 45.305129769000004, 45.3055484916667, 45.3047081266667, 60, , , , , , , , , 169.7489013671875, 170.47, 169.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 601, 234524.55366056573, 234556.75, 234456.75, 601, 0.6984482758620804, 0.7, 0.6, 1160, 351.6114501953125, 351.63, 351.59, 600, 351.6114807128906, 351.63, 351.59, 601, 0.0, 0.0, 0.0, 600, -0.012279534109816853, 0.0, -0.02, 601, 0.5774500000000011, 1.7, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.267308374372, 8846.270439, 8846.264141, 601, 88.77112189422226, 88.7711739833333, 88.7710691833333, 600, 4518.349990743762, 4518.376093, 4518.323638, 601, 45.305832454, 45.3062667166667, 45.3053939666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.734999999999978, 1.8, 1.5, 1160, 0.7200000000000105, 0.72, 0.72, 601, 5.772790269473567e-20, 0.04, -0.04, 601, 0.15981697171380824, 0.16, 0.15, 601, 0.000515806988352746, 0.04, -0.04, 601, -0.03283333333333332, 3.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5489655172413688, 1.6, 1.3, 1160, 0.0, -0.0, -0.0, 601, -0.000599001663893511, 0.05, -0.05, 601, 0.3767150000000001, 0.3858, 0.3673, 60, , , , , , , , , , , , , , , , , 0.6976733333333333, 0.7146, 0.6802, 60, -0.15983333333333336, -0.05, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805996551724144, 2.58106, 2.58032, 58, 32.13516724137931, 32.1378, 32.1335, 58, 1438.988982758621, 1439.015, 1438.969, 58, -1.3439241379310345, -1.3382, -1.3484, 58
2018-09-07 23:47:00, 4376.967500000001, 4380.83, 4375.32, 4, 4384.9475, 4388.81, 4383.3, 4, 7.98, 7.98, 7.98, 4, 11.120716666666679, 11.131, 11.112, 120, 1491.1488166666663, 1491.489, 1490.815, 120, 1000.7318333333334, 1000.75, 1000.71, 60, 2.0, 2.0, 2.0, 60, 0.6910000000000003, 0.7, 0.64, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.721200000000001, -5.7, -5.73, 50, -5.5, -5.5, -5.5, 28, 93.1607142857143, 93.3, 93.0, 28, 573.5, 590.0, 557.0, 4, 540.5, 557.0, 524.0, 4, 5675.0, 5675.0, 5675.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.352797051749086, -6.32744565285299, -6.38279103643299, 12, -1.1889999999999992, -1.17, -1.19, 60, -1.6380000000000003, -1.63, -1.64, 60, 0.1543135796545105, 0.154507, 0.153919, 521, 5.137000000000008, 5.137, 5.137, 521, -25.76142034548937, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.235, 0.25, 0.22, 2, 31.48, 31.48, 31.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 9767.5, 9782.0, 9753.0, 2, 9965.5, 10348.0, 9583.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6033206528824, 1003.62087111187, 1003.58075585034, 12, 1003.0, 1003.0, 1003.0, 60, 94.41666666666667, 94.6, 94.2, 12, -5.545166666666673, -5.52, -5.55, 60, -5.599999999999997, -5.6, -5.6, 30, 94.42000000000003, 94.6, 94.2, 30, , , , , 320.7771301269531, 335.3, 313.4, 600, 140.77713012695312, 155.29999999999995, 133.39999999999998, 600, 9.354499999999982, 12.0, 5.1, 600, 338.42156982421875, 346.5, 319.3, 285, 158.42156982421875, 166.5, 139.3, 285, 337.2596130371094, 337.440216064453, 337.089202880859, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 346.3000183105469, 346.5, 344.9, 12, 311.5, 311.5, 311.5, 12, 316.6000061035156, 316.6, 316.6, 12, 330.2548522949219, 338.459995904775, 310.814150233992, 285, 150.25486755371094, 158.459995904775, 130.814150233992, 285, 329.07965087890625, 329.261657714844, 328.906799316406, 12, 344.3639221191406, 344.363913281892, 344.363913281892, 12, 338.25897216796875, 338.459995904775, 336.844666648102, 12, 302.8206481933594, 302.820663298218, 302.820663298218, 12, 308.1357116699219, 308.135707575284, 308.135707575284, 12, 338.5565185546875, 346.5, 331.4, 601, 158.55650329589844, 166.5, 151.39999999999998, 601, 11.328286189683872, 12.5, 10.1, 601, 11.332982456140357, 12.5, 10.1, 285, 11.210640194465975, 11.2533076653833, 11.1732049036778, 12, 11.334503987240833, 12.31, 10.47, 285, 13.366666666666669, 13.38, 13.36, 12, 13.599999999999996, 13.6, 13.6, 12, 12.658333333333333, 13.2, 12.5, 12, 8.299999999999999, 8.3, 8.3, 12, 11.15318083899075, 12.3200484471229, 9.91697353923371, 285, 11.03101261158602, 11.0765275163354, 10.9935452175838, 12, 11.154697752220736, 12.1294925906453, 10.2909067849703, 285, 13.185948789249402, 13.202153903573, 13.1778462320876, 12, 13.416595311383999, 13.4231203906197, 13.4144202849721, 12, 12.468876959259207, 13.0180588407812, 12.3160131921788, 12, 8.121024434857167, 8.12102443485717, 8.12102443485717, 12, , , , , , , , , 169.2491455078125, 170.33, 167.96, 60, , , , , 234624.5, 234656.0, 234557.0, 60, 352.20001220703125, 352.2, 352.2, 542, 8846.262468825002, 8846.2654779, 8846.2594583, 60, 88.77104114708335, 88.7710912983333, 88.7709909716667, 60, 4518.360135783331, 4518.3861067, 4518.3338363, 60, 45.306002263055575, 45.3064351116667, 45.3055639383333, 60, , , , , , , , , 169.49462890625, 170.27, 168.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 599, 234624.6131051753, 234656.65, 234556.85, 599, 0.6894594594594581, 0.8, 0.6, 740, 351.60723876953125, 351.63, 351.57, 600, 351.60723876953125, 351.63, 351.57, 600, 0.0, 0.0, 0.0, 600, -0.007649999999999911, -0.0, -0.01, 600, 1.6968333333333314, 2.34, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.26101031052, 8846.26413, 8846.258019, 599, 88.77101692547227, 88.7710690166667, 88.7709669833333, 600, 4518.402195858102, 4518.427277, 4518.376182, 599, 45.306702539222194, 45.3071212833333, 45.3062682166667, 600, , , , , 11.833333333333334, 12.0, 11.0, 600, 1.6767567567567552, 2.0, 1.4, 740, 0.7200000000000105, 0.72, 0.72, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.15976666666666442, 0.16, 0.15, 600, -0.00025000000000000006, 0.04, -0.04, 600, -0.00566666666666668, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5467567567567515, 1.9, 1.3, 740, 0.0, 0.0, 0.0, 600, -9.999999999999976e-05, 0.04, -0.05, 600, 0.3770050000000001, 0.3858, 0.366, 60, , , , , , , , , , , , , , , , , 0.6982250000000003, 0.7144, 0.6779, 60, -0.00766666666666667, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5808156896551715, 2.58157, 2.58035, 58, 32.13455862068965, 32.1364, 32.1329, 58, 1439.003827586207, 1439.048, 1438.976, 58, -1.3406344827586198, -1.331, -1.3466, 58
2018-09-07 23:48:00, 4377.4625, 4381.26, 4373.67, 4, 4385.4625, 4389.26, 4381.67, 4, 8.0, 8.0, 8.0, 4, 11.10584166666667, 11.112, 11.086, 120, 1491.1794249999998, 1491.257, 1490.965, 120, 1000.7231666666669, 1000.75, 1000.7, 60, 2.0, 2.0, 2.0, 60, 0.7035, 0.71, 0.7, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.7236, -5.72, -5.73, 50, -5.5, -5.5, -5.5, 30, 93.2366666666667, 93.4, 93.0, 30, 590.0, 590.0, 590.0, 4, 475.5, 492.0, 459.0, 4, 5610.0, 5610.0, 5610.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.375864152003615, -6.35509222333548, -6.38279103643299, 12, -1.1873333333333325, -1.17, -1.19, 60, -1.6361666666666665, -1.63, -1.64, 60, 0.15450157115384613, 0.154746, 0.153724, 520, 5.137161538461546, 5.158, 5.137, 520, -25.774173076923006, -25.0, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.22999999999999998, 0.24, 0.22, 2, 31.49, 31.49, 31.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 10455.5, 10531.0, 10380.0, 2, 10444.5, 10600.0, 10289.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5916199575782, 1003.62087008509, 1003.58075543013, 12, 1003.0, 1003.0, 1003.0, 60, 94.25, 94.4, 94.2, 12, -5.555666666666668, -5.55, -5.57, 60, -5.599999999999997, -5.6, -5.6, 29, 94.24827586206901, 94.4, 94.1, 29, , , , , 321.8276062011719, 342.0, 314.1, 599, 141.82760620117188, 162.0, 134.10000000000002, 599, 9.493656093489157, 12.1, 5.5, 599, 338.27264404296875, 348.4, 317.5, 286, 158.2726287841797, 168.39999999999998, 137.5, 286, 337.4449157714844, 337.528411865234, 337.391265869141, 12, 351.6502685546875, 352.29999999999995, 348.4, 12, 348.24169921875, 348.4, 346.5, 12, 311.5, 311.5, 311.5, 12, 316.8999938964844, 317.5, 316.6, 12, 330.104736328125, 340.400727339103, 308.988012516061, 286, 150.104736328125, 160.400727339103, 128.988012516061, 286, 329.25604248046875, 329.331970214844, 329.198699951172, 12, 343.70367431640625, 344.363913281892, 340.400727339103, 12, 340.239013671875, 340.400727339103, 338.459995904775, 12, 302.8206481933594, 302.820663298218, 302.820663298218, 12, 308.4197998046875, 308.988012516061, 308.135707575284, 12, 338.8320617675781, 348.4, 333.0, 600, 158.83206176757812, 168.39999999999998, 153.0, 600, 11.345, 12.5, 9.8, 600, 11.356293706293714, 12.5, 9.8, 286, 11.142238229234573, 11.1709485474274, 11.0998600419874, 12, 11.345147291732651, 12.29, 10.08, 287, 13.220000000000004, 13.36, 13.15, 12, 13.466666666666669, 13.6, 13.4, 12, 12.5, 12.5, 12.5, 12, 8.299999999999999, 8.3, 8.3, 12, 11.176881215070605, 12.3156902364214, 9.61865079625689, 286, 10.961850111845251, 10.9923463361165, 10.9180674113494, 12, 11.165711928803692, 12.1093957279144, 9.89922128526208, 287, 13.040173323444998, 13.1778462320876, 12.9713368691237, 12, 13.286326277661301, 13.4144202849721, 13.2222792740059, 12, 12.3200484471229, 12.3200484471229, 12.3200484471229, 12, 8.121024434857167, 8.12102443485717, 8.12102443485717, 12, , , , , 1.117, 1.117, 1.117, 1, 169.32302856445312, 170.565, 168.59, 60, , , , , 234724.5, 234756.0, 234657.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8846.256337338335, 8846.2593558, 8846.2533158, 60, 88.77093895563891, 88.7709892633333, 88.7708885966667, 60, 4518.412577733333, 4518.4388518, 4518.386921, 60, 45.306876295555575, 45.3073141966667, 45.3064486833333, 60, , , , , , , , , 169.54656982421875, 170.28, 168.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 234724.5, 234756.65, 234656.75, 600, 0.6107003891050696, 0.8, 0.6, 1028, 351.6362609863281, 351.67, 351.6, 600, 351.6362609863281, 351.67, 351.6, 600, 0.0, 0.0, 0.0, 600, 0.009649999999999869, 0.01, 0.0, 600, 1.6120666666666699, 2.09, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.254880138333, 8846.258008, 8846.251835, 600, 88.77091466897224, 88.7709668, 88.7708639166667, 600, 4518.452122394999, 4518.479157, 4518.427367, 600, 45.30753537325005, 45.30798595, 45.3071227833333, 600, , , , , 11.856666666666667, 12.0, 11.0, 600, 1.4671206225681048, 2.1, 1.4, 1028, 0.7200000000000105, 0.72, 0.72, 600, 0.0003000000000000001, 0.03, -0.03, 600, 0.15973333333333128, 0.16, 0.15, 600, 0.00010000000000000007, 0.04, -0.03, 600, -0.057666666666666644, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3408560311283841, 1.9, 1.3, 1028, 0.0, 0.0, 0.0, 600, -0.0011000000000000007, 0.04, -0.04, 600, 0.3768116666666667, 0.3878, 0.3686, 60, , , , , , , , , , , , , , , , , 0.6978366666666663, 0.7182, 0.6827, 60, -0.03600000000000002, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806479310344836, 2.58127, 2.58022, 58, 32.13407586206897, 32.1357, 32.1326, 58, 1438.9951724137927, 1439.03, 1438.972, 58, -1.342303448275862, -1.3352, -1.347, 58
2018-09-07 23:49:00, 4375.24, 4376.51, 4374.0, 3, 4383.23, 4384.5, 4381.99, 3, 7.989999999999999, 7.99, 7.99, 3, 11.070925000000004, 11.085, 11.066, 120, 1491.2312166666663, 1491.283, 1491.183, 120, 1000.7481666666662, 1000.76, 1000.73, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.726400000000002, -5.72, -5.73, 50, -5.5, -5.5, -5.5, 29, 93.50689655172411, 93.6, 93.4, 29, 573.5, 590.0, 557.0, 4, 475.0, 524.0, 426.0, 4, 5659.0, 5675.0, 5643.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 4674.5, 4724.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.333225425847137, -6.29985111558079, -6.36893508641924, 12, -1.1839999999999997, -1.17, -1.19, 60, -1.6349999999999996, -1.63, -1.64, 60, 0.15460093090211116, 0.15484, 0.154373, 521, 5.137080614203462, 5.158, 5.137, 521, -25.78871401151624, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.05, 0.07, 0.03, 2, 31.49, 31.49, 31.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 10472.0, 10518.0, 10426.0, 2, 8859.0, 9278.0, 8440.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6191982866281, 1003.6308986318, 1003.60081261681, 12, 1003.0, 1003.0, 1003.0, 60, 94.55833333333334, 94.8, 94.3, 12, -5.569833333333329, -5.55, -5.58, 60, -5.599999999999997, -5.6, -5.6, 30, 94.55333333333337, 94.8, 94.3, 30, , , , , 322.2729797363281, 358.3, 2.6, 600, 142.27296447753906, 189.6, 130.0, 600, 8.524333333333326, 11.4, 1.8, 600, 338.4112548828125, 346.2, 318.7, 285, 158.4112548828125, 166.20000000000005, 138.7, 285, 337.4797058105469, 337.536956787109, 337.414367675781, 11, 348.3999938964844, 348.4, 348.4, 11, 348.3999938964844, 348.4, 348.4, 11, 311.5, 311.5, 311.5, 11, 317.5, 317.5, 317.5, 11, 330.2223205566406, 338.161276987039, 310.23016332545, 284, 150.2223358154297, 158.161276987039, 130.23016332545, 284, 329.28594970703125, 329.329925537109, 329.231994628906, 11, 340.4007263183594, 340.400727339103, 340.400727339103, 11, 340.4007263183594, 340.400727339103, 340.400727339103, 11, 302.8206481933594, 302.820663298218, 302.820663298218, 11, 308.9880065917969, 308.988012516061, 308.988012516061, 11, 339.065185546875, 346.5, 334.6, 600, 159.065185546875, 166.5, 154.60000000000002, 600, 10.86216666666667, 11.7, 9.7, 600, 10.871228070175448, 11.7, 9.8, 285, 11.036983350274816, 11.0900699300699, 10.9875830710039, 11, 10.889558258642762, 11.77, 10.16, 284, 13.07, 13.15, 12.99, 11, 13.218181818181819, 13.4, 13.2, 11, 12.5, 12.5, 12.5, 11, 8.299999999999999, 8.3, 8.3, 11, 10.692514510258565, 11.5244175190111, 9.61476930107288, 284, 10.85646536420591, 10.9076489789189, 10.8073997693647, 11, 10.709912199163467, 11.5908107368382, 9.97712543346604, 284, 12.887989023569865, 12.9713368691237, 12.8065131287468, 11, 13.036624334710718, 13.2222792740059, 13.0180588407812, 11, 12.31885984420431, 12.3200484471229, 12.3156902364214, 11, 8.121024434857167, 8.12102443485717, 8.12102443485717, 11, , , , , , , , , 169.22512817382812, 170.557, 167.142, 60, , , , , 234824.5, 234856.0, 234757.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8846.250201111667, 8846.2532146, 8846.2471859, 60, 88.77083668519445, 88.77088691, 88.7707864316667, 60, 4518.466129665001, 4518.4918968, 4518.4397867, 60, 45.30776882775, 45.30819828, 45.3073297783333, 60, , , , , , , , , 169.4272003173828, 170.32, 168.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 600, 234824.50141666675, 234856.66, 234756.75, 600, 0.7127499999999936, 0.8, 0.6, 800, 351.6085510253906, 351.64, 351.58, 599, 351.6085510253906, 351.64, 351.58, 599, 0.0, 0.0, 0.0, 599, 0.0009015025041736231, 0.01, 0.0, 599, 0.5109515859766274, 1.09, 0.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.248812969949, 8846.251824, 8846.245749, 599, 88.77081354949927, 88.7708637333333, 88.7707624833333, 599, 4518.5064013155325, 4518.532676, 4518.479246, 599, 45.30844002192549, 45.3088779333333, 45.3079874333333, 599, , , , , 11.8330550918197, 12.0, 11.0, 599, 1.8034999999999966, 2.2, 1.4, 800, 0.7200000000000105, 0.72, 0.72, 599, -0.0002003338898163604, 0.04, -0.04, 599, 0.15956594323872905, 0.16, 0.15, 599, -0.00025041736227045063, 0.03, -0.03, 599, 0.03639398998330552, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.6629999999999852, 2.1, 1.3, 800, 0.0, -0.0, -0.0, 599, 0.000567612687813022, 0.04, -0.04, 599, 0.3770150000000001, 0.3894, 0.367, 60, , , , , , , , , , , , , , , , , 0.6982316666666667, 0.7211, 0.6797, 60, -0.23483333333333326, -0.11, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5809106818181813, 2.58145, 2.58044, 44, 32.13264318181819, 32.1347, 32.1315, 44, 1439.0155681818183, 1439.048, 1438.987, 44, -1.3376318181818183, -1.3307, -1.3436, 44
2018-09-07 23:50:00, 4376.260000000001, 4376.77, 4375.47, 3, 4384.25, 4384.76, 4383.46, 3, 7.989999999999999, 7.99, 7.99, 3, 11.065199999999999, 11.07, 11.061, 120, 1491.2987333333342, 1491.394, 1491.227, 120, 1000.7644999999997, 1000.78, 1000.74, 60, 2.0, 2.0, 2.0, 60, 0.7184999999999994, 0.72, 0.71, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.7204000000000015, -5.72, -5.73, 50, -5.5, -5.5, -5.5, 29, 94.04482758620692, 94.4, 93.6, 29, 557.0, 557.0, 557.0, 4, 491.5, 524.0, 459.0, 4, 5675.5, 5708.0, 5643.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4625.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.278051308710775, -6.25855641701696, -6.29985111558079, 12, -1.1843333333333328, -1.17, -1.19, 60, -1.6348333333333331, -1.63, -1.64, 60, 0.15503152298850553, 0.155306, 0.154724, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.778295019157014, -25.41, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.08, 0.1, 0.06, 2, 31.49, 31.49, 31.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 10005.5, 10187.0, 9824.0, 2, 7245.0, 7732.0, 6758.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.636747930631, 1003.6509552609, 1003.61084069774, 12, 1003.0, 1003.0, 1003.0, 60, 94.95833333333333, 95.1, 94.8, 12, -5.572333333333334, -5.55, -5.58, 60, -5.599999999999997, -5.6, -5.6, 29, 94.94482758620688, 95.1, 94.8, 29, , , , , 320.3362731933594, 338.9, 306.1, 601, 140.33627319335938, 158.89999999999998, 126.10000000000002, 601, 8.052579034941767, 10.4, 1.8, 601, 335.72723388671875, 341.2, 314.0, 286, 155.7272186279297, 161.20000000000005, 134.0, 286, 337.4454345703125, 337.561340332031, 337.343933105469, 12, 348.3999938964844, 348.4, 348.4, 12, 346.5666198730469, 348.4, 346.2, 12, 311.5, 311.5, 311.5, 12, 317.4084777832031, 318.7, 314.0, 12, 327.48016357421875, 333.04034005108, 305.30960912555, 287, 147.48016357421875, 153.04034005108, 125.30960912555, 287, 329.248779296875, 329.380126953125, 329.135925292969, 12, 340.4007263183594, 340.400727339103, 340.400727339103, 12, 338.5344543457031, 340.400727339103, 338.161276987039, 12, 302.8206481933594, 302.820663298218, 302.820663298218, 12, 308.9364929199219, 310.23016332545, 305.30960912555, 12, 336.9751892089844, 341.2, 325.6, 601, 156.9751739501953, 161.20000000000005, 145.60000000000002, 601, 9.933610648918485, 11.3, 8.4, 601, 9.97027972027971, 11.3, 8.4, 286, 10.895058952249576, 10.9738978306508, 10.815190759538, 12, 9.996913541004448, 11.11, 9.05, 286, 12.99, 12.99, 12.99, 12, 13.199999999999998, 13.2, 13.2, 12, 12.366666666666667, 12.5, 12.2, 12, 8.299999999999999, 8.3, 8.3, 12, 9.797188768629361, 11.116201479121, 8.23295116974216, 287, 10.715512620365317, 10.7942135406754, 10.6363660007193, 12, 9.82137996168946, 10.9284520478913, 8.88475489018141, 286, 12.8065131287468, 12.8065131287468, 12.8065131287468, 12, 13.0180588407812, 13.0180588407812, 13.0180588407812, 12, 12.178693482554346, 12.3156902364214, 12.018438888326, 12, 8.121024434857167, 8.12102443485717, 8.12102443485717, 12, , , , , , , , , 169.12890625, 170.35, 167.622, 60, , , , , 234924.5, 234956.0, 234857.0, 60, 352.20001220703125, 352.2, 352.2, 542, 8846.244087468334, 8846.2470847, 8846.241086, 60, 88.77073479113889, 88.770784745, 88.7706847666667, 60, 4518.518550478332, 4518.5442038, 4518.4927459, 60, 45.30864250797223, 45.3090700633333, 45.3082124316667, 60, , , , , , , , , 169.36753845214844, 170.07, 168.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 600, 234924.5098666664, 234956.66, 234856.76, 600, 0.7408730158729988, 0.8, 0.7, 1008, 351.59405517578125, 351.61, 351.57, 601, 351.59405517578125, 351.61, 351.57, 601, 0.0, 0.0, 0.0, 601, -0.0013311148086522472, 0.0, -0.01, 601, 0.6595840266222972, 1.05, 0.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.242686169728, 8846.245739, 8846.239549, 601, 88.77071143616197, 88.7707623166667, 88.77065915, 601, 4518.558305978376, 4518.585085, 4518.53276, 601, 45.309305099639495, 45.3097514166667, 45.3088793333333, 601, , , , , 11.908485856905157, 12.0, 11.0, 601, 1.9456349206349264, 2.4, 1.5, 1008, 0.7200000000000105, 0.72, 0.72, 601, 0.00023294509151414278, 0.03, -0.03, 601, 0.15958402662229396, 0.16, 0.15, 601, 4.991680532445925e-05, 0.03, -0.04, 601, -0.011980033277870183, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.7982142857142656, 2.2, 1.4, 1008, 0.0, -0.0, -0.0, 601, -0.00024958402662229645, 0.05, -0.04, 601, 0.376095, 0.3911, 0.3633, 60, , , , , , , , , , , , , , , , , 0.6965450000000001, 0.7244, 0.6729, 60, -0.10350000000000001, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580518169014084, 2.58117, 2.58015, 71, 32.13166901408452, 32.1331, 32.1302, 71, 1438.994690140845, 1439.033, 1438.973, 71, -1.3417211267605635, -1.3339, -1.3464, 71
2018-09-07 23:51:00, 4375.655000000001, 4380.65, 4373.33, 6, 4383.641666666666, 4388.64, 4381.31, 6, 7.986666666666667, 8.0, 7.98, 6, 11.062433333333336, 11.07, 11.056, 120, 1491.3199000000002, 1491.456, 1491.242, 120, 1000.7818333333329, 1000.8, 1000.76, 60, 2.0, 2.0, 2.0, 60, 0.7444999999999996, 0.79, 0.72, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.718400000000003, -5.7, -5.72, 50, -5.5, -5.5, -5.5, 28, 94.34642857142856, 94.4, 94.1, 28, 573.5, 590.0, 557.0, 4, 491.5, 524.0, 459.0, 4, 4379.5, 5643.0, 3116.0, 2, 327.5, 426.0, 229.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 4674.5, 4724.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.1923098071837765, -6.14900201711754, -6.24481730943899, 12, -1.178666666666667, -1.17, -1.19, 60, -1.633833333333333, -1.63, -1.64, 60, 0.15523945961538474, 0.155398, 0.155028, 520, 5.137121153846161, 5.158, 5.137, 520, -25.774961538461465, -25.41, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.10500000000000001, 0.11, 0.1, 2, 31.49, 31.49, 31.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 9273.5, 9448.0, 9099.0, 2, 6215.5, 6234.0, 6197.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6526261273224, 1003.67101221715, 1003.63089709518, 12, 1003.0, 1003.0, 1003.0, 60, 95.58333333333336, 95.9, 95.2, 12, -5.538333333333331, -5.52, -5.55, 60, -5.599999999999997, -5.6, -5.6, 30, 95.55333333333334, 95.9, 95.1, 30, , , , , 319.375244140625, 341.0, 303.0, 599, 139.375244140625, 161.0, 123.0, 599, 7.978797996661102, 11.2, 3.3, 599, 330.74896240234375, 339.7, 314.9, 286, 150.7489776611328, 159.70000000000005, 134.89999999999998, 286, 336.9112548828125, 337.276580810547, 336.609405517578, 12, 348.3999938964844, 348.4, 348.4, 12, 344.31671142578125, 346.2, 342.0, 12, 311.5, 311.5, 311.5, 12, 314.0, 314.0, 314.0, 12, 322.3799133300781, 331.509829638483, 306.382628544957, 286, 142.37989807128906, 151.509829638483, 126.382628544957, 286, 328.693115234375, 329.070220947266, 328.373931884766, 12, 340.4007263183594, 340.400727339103, 340.400727339103, 12, 335.88134765625, 338.161276987039, 333.04034005108, 12, 302.8206481933594, 302.820663298218, 302.820663298218, 12, 305.3096008300781, 305.30960912555, 305.30960912555, 12, 334.0716247558594, 339.7, 325.6, 600, 154.07164001464844, 159.70000000000005, 145.60000000000002, 600, 9.6055, 10.8, 8.2, 600, 9.709790209790206, 11.2, 8.2, 286, 10.731296893466725, 10.7965710286914, 10.6759537976899, 12, 9.699512195121953, 10.7, 8.35, 287, 12.99, 12.99, 12.99, 12, 13.199999999999998, 13.2, 13.2, 12, 11.466666666666667, 11.7, 11.3, 12, 8.208333333333334, 8.3, 8.2, 12, 9.541763800915488, 11.062776907459, 8.03055432386347, 286, 10.553273720399325, 10.618311373913, 10.4968748336238, 12, 9.531454303976576, 10.531728090294, 8.18797734195145, 287, 12.8065131287468, 12.8065131287468, 12.8065131287468, 12, 13.0180588407812, 13.0180588407812, 13.0180588407812, 12, 11.277143652192416, 11.4236944301143, 11.116201479121, 12, 8.038093499779611, 8.12102443485717, 8.03055432386347, 12, , , , , , , , , 169.12521362304688, 170.341, 167.713, 60, , , , , 235024.5, 235056.0, 234957.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8846.23797929, 8846.2409861, 8846.2349677, 60, 88.77063298816667, 88.7706831016667, 88.770582795, 60, 4518.57096675, 4518.5971703, 4518.5451036, 60, 45.30951611249999, 45.3099528383333, 45.30908506, 60, , , , , , , , , 169.39193725585938, 170.21, 168.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 235024.45632721172, 235056.56, 234956.76, 599, 0.7596881959911048, 0.8, 0.6, 898, 351.5906677246094, 351.61, 351.57, 599, 351.5906677246094, 351.61, 351.57, 599, 0.0, 0.0, 0.0, 599, -0.00016694490818029999, 0.01, -0.01, 599, 1.3411686143572654, 1.79, 1.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.236455340566, 8846.239538, 8846.233421, 599, 88.77060758900946, 88.7706589666667, 88.7705570166667, 599, 4518.61289336895, 4518.641299, 4518.585176, 599, 45.31021488948245, 45.3106883166667, 45.3097529333333, 599, , , , , 11.78297161936561, 12.0, 11.0, 599, 2.1037861915367575, 2.4, 1.5, 898, 0.7200000000000105, 0.72, 0.72, 599, -8.347245409015005e-05, 0.05, -0.04, 599, 0.1599165275459077, 0.16, 0.15, 599, 0.0008681135225375632, 0.05, -0.04, 599, -0.01085141903171952, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.971714922048991, 2.2, 1.3, 898, 0.0, -0.0, -0.0, 599, -0.000333889816360601, 0.04, -0.04, 599, 0.3782600000000001, 0.3901, 0.3667, 60, , , , , , , , , , , , , , , , , 0.7005416666666665, 0.7224, 0.6791, 60, -0.22866666666666652, -0.15, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5805544827586204, 2.58133, 2.57999, 58, 32.131825862068965, 32.1336, 32.1303, 58, 1438.9965000000004, 1439.041, 1438.963, 58, -1.3413965517241375, -1.3323, -1.3486, 58
2018-09-07 23:52:00, 4379.612499999999, 4387.17, 4375.07, 4, 4387.6075, 4395.17, 4383.06, 4, 7.995000000000001, 8.0, 7.99, 4, 11.068466666666668, 11.078, 11.06, 120, 1491.3707416666664, 1491.489, 1491.203, 120, 1000.7844999999996, 1000.81, 1000.77, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -5.575, -5.5, -5.6, 12, -5.7162000000000015, -5.7, -5.73, 50, -5.523333333333332, -5.5, -5.6, 30, 94.22666666666669, 94.5, 94.1, 30, 557.0, 557.0, 557.0, 4, 492.0, 492.0, 492.0, 4, 4396.0, 5643.0, 3149.0, 2, 327.5, 426.0, 229.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.239773364855785, -6.14900201711754, -6.35509222333548, 12, -1.1806666666666665, -1.17, -1.19, 60, -1.6358333333333333, -1.63, -1.64, 60, 0.1550975335892515, 0.155315, 0.15486, 521, 5.137040307101736, 5.158, 5.137, 521, -25.764568138195703, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.06, 0.08, 0.04, 2, 31.49, 31.49, 31.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 8890.0, 8951.0, 8829.0, 2, 6920.0, 7141.0, 6699.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6566631539891, 1003.68104025233, 1003.64092559625, 12, 1003.0, 1003.0, 1003.0, 60, 95.05833333333334, 95.9, 94.2, 12, -5.509833333333334, -5.49, -5.54, 60, -5.556666666666667, -5.5, -5.6, 30, 95.62666666666665, 95.9, 95.4, 30, , , , , 314.6175231933594, 326.6, 299.0, 601, 134.61752319335938, 146.60000000000002, 119.0, 601, 7.673044925124796, 9.8, 2.9, 601, 330.5673828125, 338.2, 315.1, 286, 150.56736755371094, 158.20000000000005, 135.10000000000002, 286, 336.2107849121094, 336.519958496094, 335.950378417969, 12, 348.3999938964844, 348.4, 348.4, 12, 340.14166259765625, 341.2, 339.7, 12, 311.5, 311.5, 311.5, 12, 314.1499938964844, 314.9, 314.0, 12, 322.1991271972656, 329.904410521327, 306.400207786182, 286, 142.19911193847656, 149.904410521327, 126.400207786182, 286, 327.9762268066406, 328.286743164062, 327.719482421875, 12, 340.4007263183594, 340.400727339103, 340.400727339103, 12, 331.9529724121094, 332.870408776415, 331.509829638483, 12, 302.8206481933594, 302.820663298218, 302.820663298218, 12, 305.4884338378906, 306.382628544957, 305.30960912555, 12, 331.65594482421875, 338.2, 324.1, 598, 151.6559295654297, 158.20000000000005, 144.10000000000002, 598, 9.789130434782619, 11.8, 8.0, 598, 9.81188811188811, 11.8, 8.4, 286, 10.628669787953, 10.6540048968171, 10.6089573128061, 12, 9.80550222504768, 11.22, 8.73, 286, 12.99, 12.99, 12.99, 12, 13.199999999999998, 13.2, 13.2, 12, 11.616666666666665, 11.8, 11.2, 12, 8.200000000000001, 8.2, 8.2, 12, 9.643541927242529, 11.6234539534069, 8.22098413747656, 286, 10.45372750559635, 10.4758953816496, 10.432305517453, 12, 9.637256184082593, 11.0446882162705, 8.57257737804169, 286, 12.8065131287468, 12.8065131287468, 12.8065131287468, 12, 13.0180588407812, 13.0180588407812, 13.0180588407812, 12, 11.445465700034598, 11.6234539534069, 11.062776907459, 12, 8.03055432386347, 8.03055432386347, 8.03055432386347, 12, , , , , , , , , 169.0874481201172, 170.042, 168.167, 60, , , , , 235124.5, 235156.0, 235057.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8846.231862186665, 8846.2348665, 8846.2288541, 60, 88.77053103644447, 88.7705811083333, 88.7704809016667, 60, 4518.624103638333, 4518.6500768, 4518.5980132, 60, 45.31040172730556, 45.3108346133333, 45.3099668866667, 60, , , , , , , , , 169.35833740234375, 170.16, 168.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 235124.39710482504, 235156.66, 235056.66, 601, 0.6459234608985174, 0.7, 0.6, 1202, 351.6148376464844, 351.65, 351.58, 601, 351.6148376464844, 351.65, 351.58, 601, 0.0, 0.0, 0.0, 601, 0.002545757071547423, 0.01, 0.0, 601, 1.7287188019966708, 2.26, 1.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.230368730443, 8846.23341, 8846.227333, 601, 88.77050614550751, 88.7705568333333, 88.77045555, 601, 4518.669946236273, 4518.697646, 4518.641391, 601, 45.31116577060451, 45.3116274333333, 45.31068985, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5778702163061473, 1.8, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0010981697171381039, 0.03, -0.03, 601, 0.15999999999999778, 0.16, 0.16, 601, 0.0005657237936772048, 0.04, -0.03, 601, 0.06073211314475871, 2.5, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4227953410981493, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.000998336106489185, 0.04, -0.03, 601, 0.3776866666666667, 0.3858, 0.3696, 60, , , , , , , , , , , , , , , , , 0.6994883333333333, 0.7146, 0.6845, 60, -0.28450000000000003, -0.25, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804813793103456, 2.58115, 2.58001, 58, 32.13170862068965, 32.1339, 32.1305, 58, 1438.992327586207, 1439.033, 1438.966, 58, -1.3422310344827586, -1.3335, -1.3475, 58
2018-09-07 23:53:00, 4377.231666666667, 4381.0, 4374.03, 6, 4385.225, 4389.0, 4382.02, 6, 7.993333333333333, 8.0, 7.99, 6, 11.078166666666663, 11.085, 11.066, 120, 1491.2834916666668, 1491.505, 1491.007, 120, 1000.7953333333338, 1000.82, 1000.78, 60, 2.0, 2.0, 2.0, 60, 0.7645, 0.79, 0.76, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.730599999999998, -5.73, -5.76, 50, -5.599999999999997, -5.6, -5.6, 29, 94.5103448275862, 94.8, 94.3, 29, 540.5, 557.0, 524.0, 4, 524.0, 524.0, 524.0, 4, 5659.0, 5675.0, 5643.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.337827763107231, -6.29985111558079, -6.36893508641924, 12, -1.1813333333333331, -1.17, -1.19, 60, -1.6371666666666667, -1.63, -1.64, 60, 0.1550340806142036, 0.155388, 0.154824, 521, 5.137040307101736, 5.158, 5.137, 521, -25.761324376199543, -25.41, -26.24, 521, -5.45, -5.4, -5.5, 2, 0.055, 0.06, 0.05, 2, 31.49, 31.49, 31.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 8227.0, 8450.0, 8004.0, 2, 5675.5, 6132.0, 5219.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6659965924799, 1003.68103950644, 1003.66098199298, 12, 1003.0, 1003.0, 1003.0, 60, 94.52499999999999, 94.8, 94.3, 12, -5.513500000000004, -5.49, -5.54, 60, -5.5, -5.5, -5.5, 30, 96.12666666666665, 96.3, 95.6, 30, , , , , 313.77496337890625, 344.4, 280.2, 600, 133.77496337890625, 164.39999999999998, 100.19999999999999, 600, 6.505166666666658, 9.6, 1.8, 600, 329.31939697265625, 340.5, 314.3, 288, 149.31939697265625, 160.5, 134.3, 288, 335.7452697753906, 335.950866699219, 335.61962890625, 11, 348.3999938964844, 348.4, 348.4, 11, 340.4272766113281, 340.5, 339.7, 11, 311.5, 311.5, 311.5, 11, 314.463623046875, 314.9, 314.3, 11, 320.9064025878906, 332.32611248847, 305.548371782322, 287, 140.90640258789062, 152.32611248847, 125.548371782322, 287, 327.5115966796875, 327.70751953125, 327.414916992188, 11, 340.4007263183594, 340.400727339103, 340.400727339103, 11, 332.2519226074219, 332.32611248847, 331.509829638483, 11, 303.046875, 305.30960912555, 302.820663298218, 11, 305.7879943847656, 306.382628544957, 305.548371782322, 11, 329.6168518066406, 340.5, 314.0, 601, 149.6168670654297, 160.5, 134.0, 601, 9.439434276206327, 10.8, 7.0, 601, 9.440625000000004, 10.7, 7.0, 288, 10.543811421229709, 10.5935337294652, 10.5141258741259, 11, 9.424703832752618, 10.54, 8.01, 287, 12.989999999999998, 12.99, 12.99, 11, 13.2, 13.2, 13.2, 11, 11.799999999999999, 11.8, 11.8, 11, 7.381818181818181, 8.2, 7.0, 11, 9.269778740488633, 10.5373690342683, 6.84733654231786, 287, 10.369003816565872, 10.4176986813481, 10.3407165297231, 11, 9.25817550280615, 10.3768136486093, 7.84376585177867, 287, 12.806513128746799, 12.8065131287468, 12.8065131287468, 11, 13.018058840781197, 13.0180588407812, 13.0180588407812, 11, 11.623453953406896, 11.6234539534069, 11.6234539534069, 11, 7.222968484794142, 8.03055432386347, 6.84733654231786, 11, 1.105, 1.105, 1.105, 1, , , , , 168.95298767089844, 170.185, 167.71, 60, , , , , 235224.5, 235256.0, 235157.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8846.225743026665, 8846.228752, 8846.2227371, 60, 88.77042905044443, 88.7704792, 88.7703789516667, 60, 4518.677645819999, 4518.7043997, 4518.6509892, 60, 45.311294096999994, 45.311739995, 45.31084982, 60, , , , , , , , , 169.17364501953125, 169.89, 168.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 235224.5099999997, 235256.66, 235156.76, 600, 0.6959132610508795, 0.8, 0.6, 1199, 351.61175537109375, 351.64, 351.59, 599, 351.61175537109375, 351.64, 351.59, 599, 0.0, 0.0, 0.0, 599, 0.004023372287145229, 0.01, -0.0, 599, 1.8970666666666662, 2.5, 1.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.224149421672, 8846.227323, 8846.221006, 600, 88.77040249036116, 88.7704553833333, 88.7703501, 600, 4518.724623051675, 4518.751579, 4518.697739, 600, 45.31207705086105, 45.3125263166667, 45.3116289833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7853211009173977, 2.2, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 599, 0.0008848080133555928, 0.03, -0.04, 599, 0.15999999999999778, 0.16, 0.16, 599, -0.00010016694490818027, 0.04, -0.05, 599, -0.001502504173622713, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.640366972477066, 2.1, 1.3, 1199, 0.0, -0.0, -0.0, 599, -1.6694490818030055e-05, 0.04, -0.04, 599, 0.37853000000000014, 0.3876, 0.3688, 60, , , , , , , , , , , , , , , , , 0.7010400000000001, 0.7178, 0.683, 60, -0.20550000000000013, -0.15, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805329824561407, 2.58122, 2.58012, 57, 32.13119649122807, 32.1335, 32.1295, 57, 1438.9971052631583, 1439.038, 1438.973, 57, -1.3411, -1.3326, -1.3463, 57
2018-09-07 23:54:00, 4374.9175, 4377.67, 4373.63, 4, 4382.912499999999, 4385.66, 4381.62, 4, 7.995000000000001, 8.0, 7.99, 4, 11.052466666666671, 11.065, 11.04, 120, 1491.17255, 1491.303, 1490.953, 120, 1000.7853333333329, 1000.81, 1000.76, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -5.6000000000000005, -5.6, -5.6, 11, -5.759999999999996, -5.76, -5.76, 50, -5.599999999999997, -5.6, -5.6, 29, 94.49310344827587, 94.8, 94.2, 29, 508.0, 524.0, 492.0, 4, 573.5, 590.0, 557.0, 4, 5659.0, 5675.0, 5643.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.340031227890776, -6.29985111558079, -6.38279103643299, 11, -1.1863333333333328, -1.17, -1.19, 60, -1.6380000000000003, -1.63, -1.64, 60, 0.15552021730769242, 0.15586, 0.155125, 520, 5.137040384615393, 5.158, 5.137, 520, -25.803019230769156, -25.41, -26.24, 520, -5.4, -5.4, -5.4, 2, 0.04, 0.04, 0.04, 2, 31.49, 31.49, 31.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 7508.0, 7677.0, 7339.0, 2, 5072.0, 5187.0, 4957.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6559673474267, 1003.68103904218, 1003.63089579177, 12, 1003.0, 1003.0, 1003.0, 60, 94.5090909090909, 94.8, 94.2, 11, -5.519666666666666, -5.5, -5.54, 60, -5.5, -5.5, -5.5, 30, 95.77666666666666, 96.2, 95.6, 30, , , , , 312.66015625, 342.0, 301.0, 599, 132.66015625, 162.0, 121.0, 599, 7.761936560934894, 10.3, 2.7, 599, 329.56951904296875, 337.7, 315.6, 284, 149.5695037841797, 157.70000000000005, 135.60000000000002, 284, 335.171142578125, 335.615478515625, 334.769897460938, 12, 348.3999938964844, 348.4, 348.4, 12, 340.5, 340.5, 340.5, 12, 314.0, 314.0, 314.0, 12, 314.29998779296875, 314.3, 314.3, 12, 321.2140197753906, 329.482470135986, 306.956212449701, 285, 141.21400451660156, 149.482470135986, 126.956212449701, 285, 326.90374755859375, 327.369964599609, 326.484588623047, 12, 340.4007263183594, 340.400727339103, 340.400727339103, 12, 332.32611083984375, 332.32611248847, 332.32611248847, 12, 305.3096008300781, 305.30960912555, 305.30960912555, 12, 305.5483703613281, 305.548371782322, 305.548371782322, 12, 330.0474853515625, 337.7, 324.6, 600, 150.0474853515625, 157.70000000000005, 144.60000000000002, 600, 10.393999999999995, 11.5, 9.1, 600, 10.40774647887324, 11.5, 9.2, 284, 10.552091454836685, 10.5671563483735, 10.5212788259958, 12, 10.42111004784689, 11.35, 9.59, 285, 12.99, 12.99, 12.99, 12, 13.199999999999998, 13.2, 13.2, 12, 11.625, 11.8, 11.5, 12, 7.0, 7.0, 7.0, 12, 10.241933021420605, 11.3213464800029, 9.03141690524236, 285, 10.378140326219825, 10.392974083817, 10.349573557203, 12, 10.254262697032908, 11.1731991616323, 9.43290877892837, 285, 12.8065131287468, 12.8065131287468, 12.8065131287468, 12, 13.0180588407812, 13.0180588407812, 13.0180588407812, 12, 11.422256633880815, 11.6234539534069, 11.3213464800029, 12, 6.847336542317861, 6.84733654231786, 6.84733654231786, 12, , , , , , , , , 168.98863220214844, 170.323, 167.954, 60, , , , , 235324.5, 235356.0, 235257.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8846.219635131669, 8846.2226344, 8846.2166396, 60, 88.77032725219443, 88.77037724, 88.7702773266667, 60, 4518.731636116668, 4518.7580209, 4518.7052391, 60, 45.31219393527778, 45.3126336816667, 45.311753985, 60, , , , , , , , , 169.25270080566406, 170.05, 168.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 235324.45632721172, 235356.56, 235256.76, 599, 0.6982485404503874, 0.8, 0.6, 1199, 351.62115478515625, 351.65, 351.59, 600, 351.62115478515625, 351.65, 351.59, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333353, 0.01, 0.0, 600, 1.9238063439065072, 2.27, 1.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.21800656262, 8846.220995, 8846.214955, 599, 88.77030010937672, 88.7703499166667, 88.77024925, 599, 4518.776300769612, 4518.801424, 4518.751667, 599, 45.31293834616026, 45.3133570666667, 45.3125277833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.777981651376122, 2.2, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 600, -0.00028333333333333314, 0.03, -0.04, 600, 0.15999999999999778, 0.16, 0.16, 600, -0.0001333333333333332, 0.04, -0.04, 600, 0.016166666666666687, 2.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.6021684737280935, 2.0, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.00023333333333333317, 0.04, -0.06, 600, 0.37779833333333346, 0.3864, 0.3669, 60, , , , , , , , , , , , , , , , , 0.6996749999999996, 0.7157, 0.6795, 60, -0.2251666666666666, -0.17, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580468448275862, 2.58086, 2.5802, 58, 32.130667241379314, 32.132, 32.1293, 58, 1438.9947931034485, 1439.018, 1438.979, 58, -1.3414120689655176, -1.3365, -1.3449, 58
2018-09-07 23:55:00, 4377.742, 4388.5, 4372.97, 5, 4385.728, 4396.49, 4380.96, 5, 7.986, 7.99, 7.98, 5, 11.04901666666666, 11.055, 11.041, 120, 1490.9529666666665, 1491.297, 1489.318, 120, 1000.7873333333333, 1000.8, 1000.76, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.759999999999996, -5.76, -5.76, 50, -5.599999999999997, -5.6, -5.6, 30, 94.44333333333336, 94.8, 94.1, 30, 557.0, 557.0, 557.0, 4, 540.5, 557.0, 524.0, 4, 5593.5, 5610.0, 5577.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.352820972306879, -6.29985111558079, -6.39666009975406, 12, -1.1883333333333326, -1.17, -1.19, 60, -1.6390000000000002, -1.63, -1.66, 60, 0.15603442145593865, 0.156317, 0.155064, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.77680076628345, -24.58, -26.24, 522, -5.4, -5.4, -5.4, 2, 0.05500000000000001, 0.07, 0.04, 2, 31.49, 31.49, 31.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 6851.5, 6989.0, 6714.0, 2, 4326.5, 4363.0, 4290.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6576382389609, 1003.6710099385, 1003.63089532843, 12, 1003.0, 1003.0, 1003.0, 60, 94.41666666666667, 94.8, 94.1, 12, -5.522666666666668, -5.5, -5.54, 60, -5.463333333333333, -5.4, -5.5, 30, 95.89333333333335, 96.0, 95.7, 30, , , , , 317.98663330078125, 333.0, 301.2, 601, 137.98663330078125, 153.0, 121.19999999999999, 601, 7.869051580698837, 10.1, 3.3, 601, 332.6538391113281, 339.9, 315.7, 287, 152.65383911132812, 159.89999999999998, 135.7, 287, 334.3207702636719, 334.679626464844, 334.122100830078, 12, 348.3999938964844, 348.4, 348.4, 12, 338.7666320800781, 340.5, 337.7, 12, 314.0, 314.0, 314.0, 12, 315.16668701171875, 315.6, 314.3, 12, 324.306396484375, 331.727997568364, 307.036569245364, 287, 144.30638122558594, 151.727997568364, 127.036569245364, 287, 326.03363037109375, 326.396484375, 325.833831787109, 12, 340.4007263183594, 340.400727339103, 340.400727339103, 12, 330.30712890625, 332.32611248847, 329.482470135986, 12, 305.3096008300781, 305.30960912555, 305.30960912555, 12, 306.4869384765625, 306.956212449701, 305.548371782322, 12, 333.6656188964844, 339.9, 328.6, 601, 153.66563415527344, 159.89999999999998, 148.60000000000002, 601, 9.439267886855236, 10.7, 7.5, 601, 9.476655052264807, 10.7, 7.6, 287, 10.432580624977257, 10.5364907375044, 10.3511351728956, 12, 9.486097560975596, 10.61, 8.54545454545454, 287, 12.527500000000002, 12.99, 12.31, 12, 12.674999999999999, 13.2, 12.5, 12, 11.5, 11.5, 11.5, 12, 7.0, 7.0, 7.0, 12, 9.305437796028105, 10.5189291493269, 7.43227596745286, 287, 10.2562513565364, 10.3607889894341, 10.175584991419, 12, 9.315081241866798, 10.4281105755143, 8.376800088389, 287, 12.347121228126234, 12.8065131287468, 12.1294925906453, 12, 12.470558315485917, 13.0180588407812, 12.3200484471229, 12, 11.3213464800029, 11.3213464800029, 11.3213464800029, 12, 6.847336542317861, 6.84733654231786, 6.84733654231786, 12, , , , , , , , , 169.1284637451172, 170.215, 168.35, 60, , , , , 235424.5, 235456.0, 235357.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8846.21354261333, 8846.2165396, 8846.2105271, 60, 88.77022571022219, 88.77027566, 88.7701754516667, 60, 4518.784546571667, 4518.8105696, 4518.7589201, 60, 45.31307577619443, 45.3135094933333, 45.3126486683333, 60, , , , , , , , , 169.3435516357422, 170.14, 168.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 235424.40176372643, 235456.67, 235356.66, 601, 0.6000000000000132, 0.6, 0.6, 1202, 351.6227722167969, 351.64, 351.6, 601, 351.6227722167969, 351.64, 351.6, 601, 0.0, 0.0, 0.0, 601, -0.003677204658901825, -0.0, -0.01, 601, 2.786089850249578, 3.08, 2.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.21187632279, 8846.214944, 8846.208836, 601, 88.77019793871324, 88.7702490666667, 88.7701472666667, 601, 4518.826442212976, 4518.852987, 4518.801402, 601, 45.31377403688296, 45.31421645, 45.3133567, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0004492512479201328, 0.03, -0.04, 601, 0.15999999999999778, 0.16, 0.16, 601, -0.0006489184692179702, 0.04, -0.04, 601, 0.020965058236272874, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00019966722129783666, 0.04, -0.04, 601, 0.37682000000000004, 0.389, 0.3604, 60, , , , , , , , , , , , , , , , , 0.6978633333333334, 0.7204, 0.6674, 60, -0.18999999999999997, -0.04, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580391724137931, 2.58079, 2.58, 58, 32.13038620689655, 32.1323, 32.1295, 58, 1438.990982758621, 1439.016, 1438.968, 58, -1.3421379310344828, -1.3368, -1.3469, 58
2018-09-07 23:56:00, 4383.895714285715, 4418.82, 4375.01, 7, 4391.882857142858, 4426.8, 4383.0, 7, 7.987142857142858, 7.99, 7.98, 7, 11.055966666666674, 11.06, 11.052, 120, 1491.231783333334, 1491.359, 1491.036, 120, 1000.779166666666, 1000.8, 1000.75, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -5.591666666666668, -5.5, -5.6, 12, -5.750999999999996, -5.73, -5.76, 50, -5.586666666666664, -5.5, -5.6, 30, 94.53666666666665, 94.8, 94.1, 30, 590.0, 590.0, 590.0, 4, 508.0, 524.0, 492.0, 4, 5610.0, 5610.0, 5610.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.323791166540758, -6.28343563906907, -6.36893508641924, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6378333333333335, -1.63, -1.64, 60, 0.15624171976967363, 0.156412, 0.154763, 521, 5.137000000000008, 5.137, 5.137, 521, -25.77763915547018, -24.17, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.045, 0.06, 0.03, 2, 31.49, 31.49, 31.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 6711.5, 6723.0, 6700.0, 2, 8123.5, 10077.0, 6170.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6509048767267, 1003.67100947195, 1003.63033012999, 12, 1003.0, 1003.0, 1003.0, 60, 94.56666666666668, 94.8, 94.2, 12, -5.5421666666666685, -5.54, -5.55, 60, -5.506666666666666, -5.5, -5.6, 30, 95.08000000000003, 95.7, 94.8, 30, , , , , 318.1541442871094, 343.3, 301.2, 600, 138.15415954589844, 163.29999999999995, 121.19999999999999, 600, 8.853000000000007, 12.3, 3.5, 600, 333.36895751953125, 343.6, 312.3, 287, 153.36895751953125, 163.60000000000002, 132.3, 287, 333.8332824707031, 334.121337890625, 333.672241210938, 12, 348.3999938964844, 348.4, 348.4, 12, 341.75, 343.6, 339.9, 12, 312.58331298828125, 314.0, 312.3, 12, 312.8498229980469, 315.6, 312.3, 12, 325.0736083984375, 335.523217888153, 303.624985953661, 287, 145.0736083984375, 155.523217888153, 123.624985953661, 287, 325.531494140625, 325.825714111328, 325.380310058594, 12, 340.4007263183594, 340.400727339103, 340.400727339103, 12, 333.5997619628906, 335.523217888153, 331.727997568364, 12, 303.9057312011719, 305.30960912555, 303.624985953661, 12, 304.1800231933594, 306.956212449701, 303.624985953661, 12, 335.739990234375, 343.6, 328.4, 600, 155.739990234375, 163.60000000000002, 148.39999999999998, 600, 10.201166666666657, 11.8, 8.5, 600, 10.288153310104532, 12.2, 8.5, 287, 10.278480610191215, 10.33125, 10.2552374301676, 12, 10.253169103623645, 11.66, 8.66, 286, 12.31, 12.31, 12.31, 12, 12.5, 12.5, 12.5, 12, 11.583333333333334, 12.2, 11.1, 12, 7.0, 7.0, 7.0, 12, 10.11548213623897, 12.0523591371898, 8.33034468522349, 287, 10.103732581458143, 10.1557536855435, 10.0816389450007, 12, 10.080559283849798, 11.4987484278939, 8.49204201445199, 286, 12.1294925906453, 12.1294925906453, 12.1294925906453, 12, 12.3200484471229, 12.3200484471229, 12.3200484471229, 12, 11.421198553237566, 12.0523591371898, 10.9386206626738, 12, 6.847336542317861, 6.84733654231786, 6.84733654231786, 12, , , , , , , , , 168.77407836914062, 169.734, 167.728, 60, , , , , 235524.5, 235556.0, 235457.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8846.207404948333, 8846.2104249, 8846.2043777, 60, 88.77012341580554, 88.7701737483333, 88.7700729616667, 60, 4518.838324824998, 4518.8651863, 4518.8114773, 60, 45.31397208041665, 45.3144197716667, 45.3135246216667, 60, , , , , , , , , 168.9584503173828, 169.56, 168.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.0, 20180907.0, 20180907.0, 600, 235524.51999999947, 235556.67, 235456.77, 600, 0.6736170212766018, 0.7, 0.6, 940, 351.62774658203125, 351.65, 351.61, 600, 351.62774658203125, 351.65, 351.61, 600, 0.0, 0.0, 0.0, 600, -0.0016833333333333344, -0.0, -0.01, 600, 1.399133333333336, 3.06, 0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.205922288334, 8846.208825, 8846.202889, 600, 88.77009870480556, 88.7701470833333, 88.77004815, 600, 4518.88226149666, 4518.910864, 4518.853077, 600, 45.31470435827777, 45.3151810666667, 45.31421795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5310638297872317, 1.8, 1.4, 940, 0.7200000000000105, 0.72, 0.72, 600, -0.0007833333333333333, 0.04, -0.04, 600, 0.15999999999999778, 0.16, 0.16, 600, 1.6666666666666603e-05, 0.04, -0.04, 600, 0.0014999999999999447, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.368085106382959, 1.6, 1.3, 940, 0.0, -0.0, -0.0, 600, 8.33333333333331e-05, 0.04, -0.04, 600, 0.37887333333333334, 0.3918, 0.3721, 60, , , , , , , , , , , , , , , , , 0.7016716666666667, 0.7256, 0.6892, 60, -0.08800000000000001, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580361632653061, 2.58069, 2.58007, 49, 32.12989387755102, 32.1315, 32.1289, 49, 1438.9907142857141, 1439.01, 1438.973, 49, -1.3420510204081628, -1.3377, -1.3459, 49
2018-09-07 23:57:00, 4375.58, 4377.33, 4374.43, 3, 4383.566666666667, 4385.31, 4382.42, 3, 7.986666666666667, 7.99, 7.98, 3, 11.048158333333337, 11.062, 11.031, 120, 1491.3224333333326, 1491.374, 1491.201, 120, 1000.7386666666669, 1000.77, 1000.57, 60, 2.0, 2.0, 2.0, 60, 0.7425000000000007, 0.76, 0.71, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.759999999999996, -5.76, -5.76, 50, -5.536666666666665, -5.5, -5.6, 30, 93.68999999999998, 94.1, 93.5, 30, 639.5, 656.0, 623.0, 4, 442.5, 459.0, 426.0, 4, 3182.0, 3182.0, 3182.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.389841525526113, -6.29985111558079, -6.48015134655748, 12, -1.1896666666666655, -1.17, -1.19, 60, -1.6391666666666669, -1.63, -1.64, 60, 0.15630333846153838, 0.156487, 0.152894, 520, 5.137000000000008, 5.137, 5.137, 520, -25.758365384615313, -20.85, -26.24, 520, -5.45, -5.4, -5.5, 2, 0.015, 0.02, 0.01, 2, 31.49, 31.49, 31.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 6872.0, 6934.0, 6810.0, 2, 15364.5, 16931.0, 13798.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6133437488834, 1003.64092280217, 1003.56069316491, 12, 1003.0, 1003.0, 1003.0, 60, 94.14999999999999, 94.8, 93.5, 12, -5.5571666666666655, -5.54, -5.58, 60, -5.599999999999997, -5.6, -5.6, 30, 94.31666666666663, 94.8, 94.1, 30, , , , , 321.5202331542969, 337.7, 313.1, 599, 141.52024841308594, 157.70000000000005, 133.10000000000002, 599, 8.984307178631047, 11.4, 4.1, 599, 336.3779296875, 342.0, 317.4, 285, 156.37794494628906, 162.0, 137.39999999999998, 285, 333.54974365234375, 333.708953857422, 333.48681640625, 11, 348.3999938964844, 348.4, 348.4, 11, 343.6000061035156, 343.6, 343.6, 11, 312.29998779296875, 312.3, 312.3, 11, 312.29998779296875, 312.3, 312.3, 11, 328.1556396484375, 333.86942688321, 308.863587908935, 285, 148.1556396484375, 153.86942688321, 128.863587908935, 285, 325.2385559082031, 325.39990234375, 325.183441162109, 11, 340.4007263183594, 340.400727339103, 340.400727339103, 11, 335.5232238769531, 335.523217888153, 335.523217888153, 11, 303.625, 303.624985953661, 303.624985953661, 11, 303.625, 303.624985953661, 303.624985953661, 11, 337.265625, 342.0, 331.0, 599, 157.2637176513672, 162.0, 151.0, 598, 10.760934891485794, 12.7, 9.6, 599, 10.78245614035088, 12.7, 9.6, 285, 10.24488748969961, 10.2674589304439, 10.2138413142258, 11, 10.793371610845298, 12.57, 9.86, 285, 12.45181818181818, 12.57, 12.31, 11, 12.609090909090911, 12.7, 12.5, 11, 12.472727272727274, 12.7, 12.2, 11, 7.0, 7.0, 7.0, 11, 10.604625739354663, 12.5207147653533, 9.42089617286971, 285, 10.069306215418036, 10.0925441426776, 10.0377165417691, 11, 10.615567730874695, 12.3898967174252, 9.6898631290451, 285, 12.271531205252519, 12.3898967174252, 12.1294925906453, 11, 12.429502802521302, 12.5207147653533, 12.3200484471229, 11, 12.307825843460801, 12.5207147653533, 12.0523591371898, 11, 6.847336542317861, 6.84733654231786, 6.84733654231786, 11, , , , , , , , , 168.9272003173828, 170.043, 167.647, 60, , , , , 235624.5, 235656.0, 235557.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8846.201254991665, 8846.204275, 8846.1982232, 60, 88.77002091652776, 88.77007125, 88.7699703866667, 60, 4518.893113796667, 4518.919789, 4518.8660848, 60, 45.314885229944444, 45.3153298166667, 45.3144347466667, 60, , , , , , , , , 169.09317016601562, 169.86, 168.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 235624.4663272115, 235656.57, 235556.77, 599, 0.6065108514190459, 0.7, 0.6, 1198, 351.6351623535156, 351.65, 351.6, 599, 351.6351623535156, 351.65, 351.6, 599, 0.0, 0.0, 0.0, 599, -0.004090150250417348, 0.0, -0.01, 599, 1.9037562604340559, 2.43, 1.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.19982744241, 8846.202879, 8846.196772, 599, 88.76999712404013, 88.7700479833333, 88.7699462, 599, 4518.9376751803065, 4518.965799, 4518.910956, 599, 45.315627919671655, 45.31609665, 45.3151826, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3405676126878143, 1.6, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, 6.677796327211998e-05, 0.03, -0.05, 599, 0.15999999999999778, 0.16, 0.16, 599, 0.0003005008347245406, 0.04, -0.03, 599, -0.03322203672787982, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2282136894824824, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0004507512520868112, 0.04, -0.04, 599, 0.37869666666666657, 0.3899, 0.3677, 60, , , , , , , , , , , , , , , , , 0.7013399999999999, 0.722, 0.681, 60, -0.26399999999999996, -0.21, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580356515151515, 2.58065, 2.58004, 66, 32.12981666666667, 32.131, 32.1287, 66, 1438.9905303030307, 1439.007, 1438.972, 66, -1.3420575757575754, -1.3386, -1.3458, 66
2018-09-07 23:58:00, 4376.794, 4379.05, 4375.25, 5, 4384.784, 4387.04, 4383.23, 5, 7.99, 8.0, 7.98, 5, 11.053883333333326, 11.064, 11.046, 120, 1491.253158333333, 1491.316, 1491.172, 120, 1000.7656666666664, 1000.78, 1000.75, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.761599999999998, -5.76, -5.8, 50, -5.599999999999997, -5.6, -5.6, 29, 93.53448275862068, 93.6, 93.5, 29, 623.0, 623.0, 623.0, 4, 426.0, 426.0, 426.0, 4, 3182.0, 3182.0, 3182.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.468544308767804, -6.39666009975406, -6.48015134655748, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6393333333333338, -1.63, -1.66, 60, 0.15650737931034486, 0.156789, 0.153836, 522, 5.1370402298850655, 5.158, 5.137, 522, -25.7880268199233, -22.51, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.02, 0.03, 0.01, 2, 31.494999999999997, 31.5, 31.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 7047.5, 7112.0, 6983.0, 2, 16804.0, 17128.0, 16480.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.635072006924, 1003.65095069185, 1003.62086452743, 12, 1003.0, 1003.0, 1003.0, 60, 93.58333333333333, 94.1, 93.5, 12, -5.584833333333334, -5.57, -5.6, 60, -5.599999999999997, -5.6, -5.6, 29, 94.31379310344826, 94.7, 94.0, 29, , , , , 319.71453857421875, 331.4, 310.0, 601, 139.7145538330078, 151.39999999999998, 130.0, 601, 8.81031613976705, 11.8, 3.8, 601, 336.20721435546875, 346.5, 317.9, 286, 156.2071990966797, 166.5, 137.89999999999998, 286, 333.3505554199219, 333.500610351562, 333.293701171875, 12, 346.6666259765625, 348.4, 346.2, 12, 344.4332580566406, 346.5, 342.0, 12, 312.29998779296875, 312.3, 312.3, 12, 316.02557373046875, 317.4, 312.3, 12, 327.9697570800781, 338.462329644544, 309.441340914212, 286, 147.96975708007812, 158.462329644544, 129.441340914212, 286, 325.0353698730469, 325.211273193359, 324.977569580078, 12, 338.63482666015625, 340.400727339103, 338.161276987039, 12, 336.3650207519531, 338.462329644544, 333.86942688321, 12, 303.625, 303.624985953661, 303.624985953661, 12, 307.500732421875, 308.863587908935, 303.624985953661, 12, 337.7030334472656, 346.5, 329.2, 599, 157.70419311523438, 166.5, 149.2, 600, 10.321702838063434, 11.6, 8.9, 599, 10.40314685314686, 11.8, 9.3, 286, 10.168996923904393, 10.2104858441105, 10.1201956673655, 12, 10.410371900826437, 11.35, 9.59090909090909, 286, 12.569999999999999, 12.57, 12.57, 12, 12.700000000000001, 12.7, 12.7, 12, 12.700000000000001, 12.7, 12.7, 12, 7.0, 7.0, 7.0, 12, 10.226060602752515, 11.6542455005539, 9.11887383986355, 286, 9.993323546061704, 10.0371148670967, 9.94641583208831, 12, 10.233302817739885, 11.1665066416634, 9.41302129168978, 286, 12.3898967174252, 12.3898967174252, 12.3898967174252, 12, 12.520714765353302, 12.5207147653533, 12.5207147653533, 12, 12.520714765353302, 12.5207147653533, 12.5207147653533, 12, 6.847336542317861, 6.84733654231786, 6.84733654231786, 12, , , , , 1.067, 1.067, 1.067, 1, 169.02578735351562, 170.443, 167.598, 60, , , , , 235724.5, 235756.0, 235657.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8846.195084428333, 8846.1981197, 8846.1920612, 60, 88.76991807380554, 88.7699686616667, 88.7698676866667, 60, 4518.946974749999, 4518.9733793, 4518.9206694, 60, 45.31578291250001, 45.3162229883333, 45.31534449, 60, , , , , , , , , 169.21473693847656, 170.02, 168.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 235724.40710482473, 235756.67, 235656.67, 601, 0.6853658536585314, 0.7, 0.6, 410, 351.6358947753906, 351.66, 351.61, 601, 351.6358947753906, 351.66, 351.61, 601, 0.0, 0.0, 0.0, 601, 0.0044925124792013086, 0.01, -0.01, 601, 1.4973377703826949, 1.72, 1.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.193675773706, 8846.196761, 8846.190569, 601, 88.76989459622838, 88.7699460166667, 88.7698428166667, 601, 4518.991963803652, 4519.018045, 4518.965888, 601, 45.31653273006099, 45.3169674166667, 45.3160981333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5804878048780595, 1.6, 1.3, 410, 0.7200000000000105, 0.72, 0.72, 601, -0.0003660565723793676, 0.03, -0.04, 601, 0.16003327787021407, 0.17, 0.16, 601, 3.3277870216305936e-05, 0.04, -0.05, 601, -0.03660565723793678, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4804878048780477, 1.5, 1.2, 410, 0.0, -0.0, -0.0, 601, -0.0006489184692179701, 0.04, -0.05, 601, 0.3786166666666667, 0.3917, 0.3689, 60, , , , , , , , , , , , , , , , , 0.7012000000000003, 0.7254, 0.6831, 60, -0.1661666666666666, -0.02, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580376206896553, 2.58084, 2.58, 58, 32.12969310344827, 32.131, 32.1287, 58, 1438.992224137931, 1439.019, 1438.97, 58, -1.3416724137931033, -1.3362, -1.3463, 58
2018-09-07 23:59:00, 4375.6175, 4377.04, 4374.28, 4, 4383.61, 4385.03, 4382.28, 4, 7.9925, 8.0, 7.99, 4, 11.068499999999995, 11.071, 11.063, 120, 1491.2630916666667, 1491.341, 1491.208, 120, 1000.7935000000001, 1000.84, 1000.75, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.762399999999997, -5.76, -5.8, 50, -5.599999999999997, -5.6, -5.6, 30, 93.76000000000005, 93.9, 93.5, 30, 639.5, 656.0, 623.0, 4, 426.0, 426.0, 426.0, 4, 2870.5, 3215.0, 2526.0, 2, 311.0, 360.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.446478310496672, -6.42443767223455, -6.48015134655748, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6393333333333338, -1.63, -1.64, 60, 0.15675373653846156, 0.156888, 0.156601, 520, 5.137000000000008, 5.137, 5.137, 520, -25.822980769230693, -25.41, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.035, 0.04, 0.03, 2, 31.5, 31.5, 31.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 7356.0, 7451.0, 7261.0, 2, 18621.0, 18853.0, 18389.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6643217838295, 1003.70109342591, 1003.62086425687, 12, 1003.0, 1003.0, 1003.0, 60, 93.74166666666666, 93.9, 93.5, 12, -5.579166666666667, -5.57, -5.6, 60, -5.599999999999997, -5.6, -5.6, 31, 94.80645161290325, 95.1, 94.7, 31, , , , , 318.7535400390625, 337.7, 303.4, 599, 138.75355529785156, 157.70000000000005, 123.39999999999998, 599, 8.157262103505838, 12.0, 2.3, 599, 334.5523376464844, 342.3, 314.7, 286, 154.55235290527344, 162.29999999999995, 134.7, 286, 333.17529296875, 333.352905273438, 332.941162109375, 12, 346.5, 346.5, 346.5, 12, 346.5, 346.5, 346.5, 12, 312.29998779296875, 312.3, 312.3, 12, 317.2834777832031, 317.9, 314.7, 12, 326.27947998046875, 334.192324509655, 306.056156868431, 285, 146.2794647216797, 154.192324509655, 126.056156868431, 285, 324.8483581542969, 325.024505615234, 324.605133056641, 12, 338.46234130859375, 338.462329644544, 338.462329644544, 12, 338.46234130859375, 338.462329644544, 338.462329644544, 12, 303.625, 303.624985953661, 303.624985953661, 12, 308.781005859375, 309.441340914212, 306.056156868431, 12, 335.1965637207031, 342.3, 329.0, 600, 155.19656372070312, 162.29999999999995, 149.0, 600, 10.111500000000003, 11.5, 8.2, 600, 10.130069930069926, 12.0, 8.2, 286, 10.082023913351934, 10.1143955276031, 10.0414600069857, 12, 10.13479656706929, 11.53, 8.33, 286, 12.569999999999999, 12.57, 12.57, 12, 12.700000000000001, 12.7, 12.7, 12, 12.35, 12.7, 12.0, 12, 7.0, 7.0, 7.0, 12, 9.955426257693262, 11.8528533175004, 8.01895291731383, 285, 9.90763264360542, 9.93888273170927, 9.86923706569999, 12, 9.959506119753518, 11.3695623379026, 8.1539235075851, 286, 12.3898967174252, 12.3898967174252, 12.3898967174252, 12, 12.520714765353302, 12.5207147653533, 12.5207147653533, 12, 12.153701094793476, 12.5207147653533, 11.8528533175004, 12, 6.847336542317861, 6.84733654231786, 6.84733654231786, 12, , , , , , , , , 168.95907592773438, 170.111, 167.846, 60, , , , , 235824.5, 235856.0, 235757.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8846.188935434999, 8846.1919592, 8846.1859131, 60, 88.76981559058332, 88.7698659866667, 88.7697652183333, 60, 4519.000958593333, 4519.027573, 4518.9742931, 60, 45.31668264322222, 45.3171262166667, 45.3162382183333, 60, , , , , , , , , 169.14163208007812, 169.74, 168.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180907.0, 20180907.0, 20180907.0, 599, 235824.4663272115, 235856.57, 235756.77, 599, 0.670967741935482, 0.7, 0.6, 310, 351.6589050292969, 351.68, 351.63, 599, 351.6589050292969, 351.68, 351.63, 598, 0.0, 0.0, 0.0, 598, 0.0014214046822742484, 0.01, 0.0, 598, 1.1024373956594304, 1.55, 0.85, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8846.187502367282, 8846.190559, 8846.184421, 599, 88.76979170612131, 88.76984265, 88.76974035, 599, 4519.0451946260455, 4519.072162, 4519.018136, 599, 45.31741991043403, 45.3178693666667, 45.3169689333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.538709677419355, 1.6, 1.4, 310, 0.7200000000000104, 0.72, 0.72, 598, 3.344481605351151e-05, 0.03, -0.04, 598, 0.15999999999999778, 0.16, 0.16, 598, 5.016722408026772e-05, 0.04, -0.04, 598, -0.01869782971619361, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.419354838709677, 1.5, 1.3, 310, 0.0, -0.0, -0.0, 598, -0.0003010033444816054, 0.04, -0.04, 598, 0.37856000000000006, 0.3889, 0.3659, 60, , , , , , , , , , , , , , , , , 0.7010933333333333, 0.7202, 0.6777, 60, -0.2576666666666669, -0.12, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805839655172416, 2.58129, 2.58005, 58, 32.12947241379312, 32.131, 32.1277, 58, 1439.00548275862, 1439.048, 1438.973, 58, -1.3388500000000003, -1.3301, -1.3456, 58
